Update 2025-02-19 4022 candle_min
This commit is contained in:
754
360350/min/candle-20250219.csv
Normal file
754
360350/min/candle-20250219.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213200,191866190,6980,6980,6980,6980,559
|
||||
20250219,213100,191866190,6980,6980,6980,6980,0
|
||||
20250219,213000,191866190,6980,6980,6980,6980,0
|
||||
20250219,212900,191866190,6980,6980,6980,6980,0
|
||||
20250219,212800,191866190,6980,6980,6980,6980,0
|
||||
20250219,212700,191866190,6980,6980,6980,6980,0
|
||||
20250219,212600,191866190,6980,6980,6980,6980,0
|
||||
20250219,212500,191866190,6980,6980,6980,6980,0
|
||||
20250219,212400,191866190,6980,6980,6980,6980,0
|
||||
20250219,212300,191866190,6980,6980,6980,6980,0
|
||||
20250219,212200,191866190,6980,6980,6980,6980,0
|
||||
20250219,212100,191866190,6980,6980,6980,6980,0
|
||||
20250219,212000,191866190,6980,6980,6980,6980,0
|
||||
20250219,211900,191866190,6980,6980,6980,6980,0
|
||||
20250219,211800,191866190,6980,6980,6980,6980,0
|
||||
20250219,211700,191866190,6980,6980,6980,6980,0
|
||||
20250219,211600,191866190,6980,6980,6980,6980,0
|
||||
20250219,211500,191866190,6980,6980,6980,6980,0
|
||||
20250219,211400,191866190,6980,6980,6980,6980,0
|
||||
20250219,211300,191866190,6980,6980,6980,6980,0
|
||||
20250219,211200,191866190,6980,6980,6980,6980,0
|
||||
20250219,211100,191866190,6980,6980,6980,6980,0
|
||||
20250219,211000,191866190,6980,6980,6980,6980,0
|
||||
20250219,210900,191866190,6980,6980,6980,6980,0
|
||||
20250219,210800,191866190,6980,6980,6980,6980,0
|
||||
20250219,210700,191866190,6980,6980,6980,6980,0
|
||||
20250219,210600,191866190,6980,6980,6980,6980,0
|
||||
20250219,210500,191866190,6980,6980,6980,6980,0
|
||||
20250219,210400,191866190,6980,6980,6980,6980,0
|
||||
20250219,210300,191866190,6980,6980,6980,6980,0
|
||||
20250219,210200,191866190,6980,6980,6980,6980,559
|
||||
20250219,210100,191866190,6980,6980,6980,6980,0
|
||||
20250219,210000,191866190,6980,6980,6980,6980,0
|
||||
20250219,205900,191866190,6980,6980,6980,6980,0
|
||||
20250219,205800,191866190,6980,6980,6980,6980,0
|
||||
20250219,205700,191866190,6980,6980,6980,6980,0
|
||||
20250219,205600,191866190,6980,6980,6980,6980,0
|
||||
20250219,205500,191866190,6980,6980,6980,6980,0
|
||||
20250219,205400,191866190,6980,6980,6980,6980,0
|
||||
20250219,205300,191866190,6980,6980,6980,6980,0
|
||||
20250219,205200,191866190,6980,6980,6980,6980,0
|
||||
20250219,205100,191866190,6980,6980,6980,6980,0
|
||||
20250219,205000,191866190,6980,6980,6980,6980,0
|
||||
20250219,204900,191866190,6980,6980,6980,6980,0
|
||||
20250219,204800,191866190,6980,6980,6980,6980,0
|
||||
20250219,204700,191866190,6980,6980,6980,6980,0
|
||||
20250219,204600,191866190,6980,6980,6980,6980,0
|
||||
20250219,204500,191866190,6980,6980,6980,6980,0
|
||||
20250219,204400,191866190,6980,6980,6980,6980,0
|
||||
20250219,204300,191866190,6980,6980,6980,6980,0
|
||||
20250219,204200,191866190,6980,6980,6980,6980,0
|
||||
20250219,204100,191866190,6980,6980,6980,6980,0
|
||||
20250219,204000,191866190,6980,6980,6980,6980,0
|
||||
20250219,203900,191866190,6980,6980,6980,6980,0
|
||||
20250219,203800,191866190,6980,6980,6980,6980,0
|
||||
20250219,203700,191866190,6980,6980,6980,6980,0
|
||||
20250219,203600,191866190,6980,6980,6980,6980,0
|
||||
20250219,203500,191866190,6980,6980,6980,6980,0
|
||||
20250219,203400,191866190,6980,6980,6980,6980,0
|
||||
20250219,203300,191866190,6980,6980,6980,6980,0
|
||||
20250219,203200,191866190,6980,6980,6980,6980,559
|
||||
20250219,203100,191866190,6980,6980,6980,6980,0
|
||||
20250219,203000,191866190,6980,6980,6980,6980,0
|
||||
20250219,202900,191866190,6980,6980,6980,6980,0
|
||||
20250219,202800,191866190,6980,6980,6980,6980,0
|
||||
20250219,202700,191866190,6980,6980,6980,6980,0
|
||||
20250219,202600,191866190,6980,6980,6980,6980,0
|
||||
20250219,202500,191866190,6980,6980,6980,6980,0
|
||||
20250219,202400,191866190,6980,6980,6980,6980,0
|
||||
20250219,202300,191866190,6980,6980,6980,6980,0
|
||||
20250219,202200,191866190,6980,6980,6980,6980,0
|
||||
20250219,202100,191866190,6980,6980,6980,6980,0
|
||||
20250219,202000,191866190,6980,6980,6980,6980,0
|
||||
20250219,201900,191866190,6980,6980,6980,6980,0
|
||||
20250219,201800,191866190,6980,6980,6980,6980,0
|
||||
20250219,201700,191866190,6980,6980,6980,6980,0
|
||||
20250219,201600,191866190,6980,6980,6980,6980,0
|
||||
20250219,201500,191866190,6980,6980,6980,6980,0
|
||||
20250219,201400,191866190,6980,6980,6980,6980,0
|
||||
20250219,201300,191866190,6980,6980,6980,6980,0
|
||||
20250219,201200,191866190,6980,6980,6980,6980,0
|
||||
20250219,201100,191866190,6980,6980,6980,6980,0
|
||||
20250219,201000,191866190,6980,6980,6980,6980,0
|
||||
20250219,200900,191866190,6980,6980,6980,6980,0
|
||||
20250219,200800,191866190,6980,6980,6980,6980,0
|
||||
20250219,200700,191866190,6980,6980,6980,6980,0
|
||||
20250219,200600,191866190,6980,6980,6980,6980,0
|
||||
20250219,200500,191866190,6980,6980,6980,6980,0
|
||||
20250219,200400,191866190,6980,6980,6980,6980,0
|
||||
20250219,200300,191866190,6980,6980,6980,6980,0
|
||||
20250219,200200,191866190,6980,6980,6980,6980,559
|
||||
20250219,200100,191866190,6980,6980,6980,6980,0
|
||||
20250219,200000,191866190,6980,6980,6980,6980,0
|
||||
20250219,195900,191866190,6980,6980,6980,6980,0
|
||||
20250219,195800,191866190,6980,6980,6980,6980,0
|
||||
20250219,195700,191866190,6980,6980,6980,6980,0
|
||||
20250219,195600,191866190,6980,6980,6980,6980,0
|
||||
20250219,195500,191866190,6980,6980,6980,6980,0
|
||||
20250219,195400,191866190,6980,6980,6980,6980,0
|
||||
20250219,195300,191866190,6980,6980,6980,6980,0
|
||||
20250219,195200,191866190,6980,6980,6980,6980,0
|
||||
20250219,195100,191866190,6980,6980,6980,6980,0
|
||||
20250219,195000,191866190,6980,6980,6980,6980,0
|
||||
20250219,194900,191866190,6980,6980,6980,6980,0
|
||||
20250219,194800,191866190,6980,6980,6980,6980,0
|
||||
20250219,194700,191866190,6980,6980,6980,6980,0
|
||||
20250219,194600,191866190,6980,6980,6980,6980,0
|
||||
20250219,194500,191866190,6980,6980,6980,6980,0
|
||||
20250219,194400,191866190,6980,6980,6980,6980,0
|
||||
20250219,194300,191866190,6980,6980,6980,6980,0
|
||||
20250219,194200,191866190,6980,6980,6980,6980,0
|
||||
20250219,194100,191866190,6980,6980,6980,6980,0
|
||||
20250219,194000,191866190,6980,6980,6980,6980,0
|
||||
20250219,193900,191866190,6980,6980,6980,6980,0
|
||||
20250219,193800,191866190,6980,6980,6980,6980,0
|
||||
20250219,193700,191866190,6980,6980,6980,6980,0
|
||||
20250219,193600,191866190,6980,6980,6980,6980,0
|
||||
20250219,193500,191866190,6980,6980,6980,6980,0
|
||||
20250219,193400,191866190,6980,6980,6980,6980,0
|
||||
20250219,193300,191866190,6980,6980,6980,6980,0
|
||||
20250219,193200,191866190,6980,6980,6980,6980,559
|
||||
20250219,193100,191866190,6980,6980,6980,6980,0
|
||||
20250219,193000,191866190,6980,6980,6980,6980,0
|
||||
20250219,192900,191866190,6980,6980,6980,6980,0
|
||||
20250219,192800,191866190,6980,6980,6980,6980,0
|
||||
20250219,192700,191866190,6980,6980,6980,6980,0
|
||||
20250219,192600,191866190,6980,6980,6980,6980,0
|
||||
20250219,192500,191866190,6980,6980,6980,6980,0
|
||||
20250219,192400,191866190,6980,6980,6980,6980,0
|
||||
20250219,192300,191866190,6980,6980,6980,6980,0
|
||||
20250219,192200,191866190,6980,6980,6980,6980,0
|
||||
20250219,192100,191866190,6980,6980,6980,6980,0
|
||||
20250219,192000,191866190,6980,6980,6980,6980,0
|
||||
20250219,191900,191866190,6980,6980,6980,6980,0
|
||||
20250219,191800,191866190,6980,6980,6980,6980,0
|
||||
20250219,191700,191866190,6980,6980,6980,6980,0
|
||||
20250219,191600,191866190,6980,6980,6980,6980,0
|
||||
20250219,191500,191866190,6980,6980,6980,6980,0
|
||||
20250219,191400,191866190,6980,6980,6980,6980,0
|
||||
20250219,191300,191866190,6980,6980,6980,6980,0
|
||||
20250219,191200,191866190,6980,6980,6980,6980,0
|
||||
20250219,191100,191866190,6980,6980,6980,6980,0
|
||||
20250219,191000,191866190,6980,6980,6980,6980,0
|
||||
20250219,190900,191866190,6980,6980,6980,6980,0
|
||||
20250219,190800,191866190,6980,6980,6980,6980,0
|
||||
20250219,190700,191866190,6980,6980,6980,6980,0
|
||||
20250219,190600,191866190,6980,6980,6980,6980,0
|
||||
20250219,190500,191866190,6980,6980,6980,6980,0
|
||||
20250219,190400,191866190,6980,6980,6980,6980,0
|
||||
20250219,190300,191866190,6980,6980,6980,6980,0
|
||||
20250219,190200,191866190,6980,6980,6980,6980,559
|
||||
20250219,190100,191866190,6980,6980,6980,6980,0
|
||||
20250219,190000,191866190,6980,6980,6980,6980,0
|
||||
20250219,185900,191866190,6980,6980,6980,6980,0
|
||||
20250219,185800,191866190,6980,6980,6980,6980,0
|
||||
20250219,185700,191866190,6980,6980,6980,6980,0
|
||||
20250219,185600,191866190,6980,6980,6980,6980,0
|
||||
20250219,185500,191866190,6980,6980,6980,6980,0
|
||||
20250219,185400,191866190,6980,6980,6980,6980,0
|
||||
20250219,185300,191866190,6980,6980,6980,6980,0
|
||||
20250219,185200,191866190,6980,6980,6980,6980,0
|
||||
20250219,185100,191866190,6980,6980,6980,6980,0
|
||||
20250219,185000,191866190,6980,6980,6980,6980,0
|
||||
20250219,184900,191866190,6980,6980,6980,6980,0
|
||||
20250219,184800,191866190,6980,6980,6980,6980,0
|
||||
20250219,184700,191866190,6980,6980,6980,6980,0
|
||||
20250219,184600,191866190,6980,6980,6980,6980,0
|
||||
20250219,184500,191866190,6980,6980,6980,6980,0
|
||||
20250219,184400,191866190,6980,6980,6980,6980,0
|
||||
20250219,184300,191866190,6980,6980,6980,6980,0
|
||||
20250219,184200,191866190,6980,6980,6980,6980,0
|
||||
20250219,184100,191866190,6980,6980,6980,6980,0
|
||||
20250219,184000,191866190,6980,6980,6980,6980,0
|
||||
20250219,183900,191866190,6980,6980,6980,6980,0
|
||||
20250219,183800,191866190,6980,6980,6980,6980,0
|
||||
20250219,183700,191866190,6980,6980,6980,6980,0
|
||||
20250219,183600,191866190,6980,6980,6980,6980,0
|
||||
20250219,183500,191866190,6980,6980,6980,6980,0
|
||||
20250219,183400,191866190,6980,6980,6980,6980,0
|
||||
20250219,183300,191866190,6980,6980,6980,6980,0
|
||||
20250219,183200,191866190,6980,6980,6980,6980,559
|
||||
20250219,183100,191866190,6980,6980,6980,6980,0
|
||||
20250219,183000,191866190,6980,6980,6980,6980,0
|
||||
20250219,182900,191866190,6980,6980,6980,6980,0
|
||||
20250219,182800,191866190,6980,6980,6980,6980,0
|
||||
20250219,182700,191866190,6980,6980,6980,6980,0
|
||||
20250219,182600,191866190,6980,6980,6980,6980,0
|
||||
20250219,182500,191866190,6980,6980,6980,6980,0
|
||||
20250219,182400,191866190,6980,6980,6980,6980,0
|
||||
20250219,182300,191866190,6980,6980,6980,6980,0
|
||||
20250219,182200,191866190,6980,6980,6980,6980,0
|
||||
20250219,182100,191866190,6980,6980,6980,6980,0
|
||||
20250219,182000,191866190,6980,6980,6980,6980,0
|
||||
20250219,181900,191866190,6980,6980,6980,6980,0
|
||||
20250219,181800,191866190,6980,6980,6980,6980,0
|
||||
20250219,181700,191866190,6980,6980,6980,6980,0
|
||||
20250219,181600,191866190,6980,6980,6980,6980,0
|
||||
20250219,181500,191866190,6980,6980,6980,6980,0
|
||||
20250219,181400,191866190,6980,6980,6980,6980,0
|
||||
20250219,181300,191866190,6980,6980,6980,6980,0
|
||||
20250219,181200,191866190,6980,6980,6980,6980,0
|
||||
20250219,181100,191866190,6980,6980,6980,6980,0
|
||||
20250219,181000,191866190,6980,6980,6980,6980,0
|
||||
20250219,180900,191866190,6980,6980,6980,6980,0
|
||||
20250219,180800,191866190,6980,6980,6980,6980,0
|
||||
20250219,180700,191866190,6980,6980,6980,6980,0
|
||||
20250219,180600,191866190,6980,6980,6980,6980,0
|
||||
20250219,180500,191866190,6980,6980,6980,6980,0
|
||||
20250219,180400,191866190,6980,6980,6980,6980,0
|
||||
20250219,180300,191866190,6980,6980,6980,6980,0
|
||||
20250219,180200,191866190,6980,6980,6980,6980,559
|
||||
20250219,180100,191866190,6980,6980,6980,6980,0
|
||||
20250219,180000,191866190,6980,6980,6980,6980,0
|
||||
20250219,175900,191866190,6980,6980,6980,6980,0
|
||||
20250219,175800,191866190,6980,6980,6980,6980,0
|
||||
20250219,175700,191866190,6980,6980,6980,6980,0
|
||||
20250219,175600,191866190,6980,6980,6980,6980,0
|
||||
20250219,175500,191866190,6980,6980,6980,6980,0
|
||||
20250219,175400,191866190,6980,6980,6980,6980,0
|
||||
20250219,175300,191866190,6980,6980,6980,6980,0
|
||||
20250219,175200,191866190,6980,6980,6980,6980,0
|
||||
20250219,175100,191866190,6980,6980,6980,6980,0
|
||||
20250219,175000,191866190,6980,6980,6980,6980,0
|
||||
20250219,174900,191866190,6980,6980,6980,6980,0
|
||||
20250219,174800,191866190,6980,6980,6980,6980,0
|
||||
20250219,174700,191866190,6980,6980,6980,6980,0
|
||||
20250219,174600,191866190,6980,6980,6980,6980,0
|
||||
20250219,174500,191866190,6980,6980,6980,6980,0
|
||||
20250219,174400,191866190,6980,6980,6980,6980,0
|
||||
20250219,174300,191866190,6980,6980,6980,6980,0
|
||||
20250219,174200,191866190,6980,6980,6980,6980,0
|
||||
20250219,174100,191866190,6980,6980,6980,6980,0
|
||||
20250219,174000,191866190,6980,6980,6980,6980,0
|
||||
20250219,173900,191866190,6980,6980,6980,6980,0
|
||||
20250219,173800,191866190,6980,6980,6980,6980,0
|
||||
20250219,173700,191866190,6980,6980,6980,6980,0
|
||||
20250219,173600,191866190,6980,6980,6980,6980,0
|
||||
20250219,173500,191866190,6980,6980,6980,6980,0
|
||||
20250219,173400,191866190,6980,6980,6980,6980,0
|
||||
20250219,173300,191866190,6980,6980,6980,6980,0
|
||||
20250219,173200,191866190,6980,6980,6980,6980,559
|
||||
20250219,173100,191866190,6980,6980,6980,6980,0
|
||||
20250219,173000,191866190,6980,6980,6980,6980,0
|
||||
20250219,172900,191866190,6980,6980,6980,6980,0
|
||||
20250219,172800,191866190,6980,6980,6980,6980,0
|
||||
20250219,172700,191866190,6980,6980,6980,6980,0
|
||||
20250219,172600,191866190,6980,6980,6980,6980,0
|
||||
20250219,172500,191866190,6980,6980,6980,6980,0
|
||||
20250219,172400,191866190,6980,6980,6980,6980,0
|
||||
20250219,172300,191866190,6980,6980,6980,6980,0
|
||||
20250219,172200,191866190,6980,6980,6980,6980,0
|
||||
20250219,172100,191866190,6980,6980,6980,6980,0
|
||||
20250219,172000,191866190,6980,6980,6980,6980,0
|
||||
20250219,171900,191866190,6980,6980,6980,6980,0
|
||||
20250219,171800,191866190,6980,6980,6980,6980,0
|
||||
20250219,171700,191866190,6980,6980,6980,6980,0
|
||||
20250219,171600,191866190,6980,6980,6980,6980,0
|
||||
20250219,171500,191866190,6980,6980,6980,6980,0
|
||||
20250219,171400,191866190,6980,6980,6980,6980,0
|
||||
20250219,171300,191866190,6980,6980,6980,6980,0
|
||||
20250219,171200,191866190,6980,6980,6980,6980,0
|
||||
20250219,171100,191866190,6980,6980,6980,6980,0
|
||||
20250219,171000,191866190,6980,6980,6980,6980,0
|
||||
20250219,170900,191866190,6980,6980,6980,6980,0
|
||||
20250219,170800,191866190,6980,6980,6980,6980,0
|
||||
20250219,170700,191866190,6980,6980,6980,6980,0
|
||||
20250219,170600,191866190,6980,6980,6980,6980,0
|
||||
20250219,170500,191866190,6980,6980,6980,6980,0
|
||||
20250219,170400,191866190,6980,6980,6980,6980,0
|
||||
20250219,170300,191866190,6980,6980,6980,6980,0
|
||||
20250219,170200,191866190,6980,6980,6980,6980,559
|
||||
20250219,170100,191866190,6980,6980,6980,6980,0
|
||||
20250219,170000,191866190,6980,6980,6980,6980,0
|
||||
20250219,165900,191866190,6980,6980,6980,6980,0
|
||||
20250219,165800,191866190,6980,6980,6980,6980,0
|
||||
20250219,165700,191866190,6980,6980,6980,6980,0
|
||||
20250219,165600,191866190,6980,6980,6980,6980,0
|
||||
20250219,165500,191866190,6980,6980,6980,6980,0
|
||||
20250219,165400,191866190,6980,6980,6980,6980,0
|
||||
20250219,165300,191866190,6980,6980,6980,6980,0
|
||||
20250219,165200,191866190,6980,6980,6980,6980,0
|
||||
20250219,165100,191866190,6980,6980,6980,6980,0
|
||||
20250219,165000,191866190,6980,6980,6980,6980,0
|
||||
20250219,164900,191866190,6980,6980,6980,6980,0
|
||||
20250219,164800,191866190,6980,6980,6980,6980,0
|
||||
20250219,164700,191866190,6980,6980,6980,6980,0
|
||||
20250219,164600,191866190,6980,6980,6980,6980,0
|
||||
20250219,164500,191866190,6980,6980,6980,6980,0
|
||||
20250219,164400,191866190,6980,6980,6980,6980,0
|
||||
20250219,164300,191866190,6980,6980,6980,6980,0
|
||||
20250219,164200,191866190,6980,6980,6980,6980,0
|
||||
20250219,164100,191866190,6980,6980,6980,6980,0
|
||||
20250219,164000,191866190,6980,6980,6980,6980,0
|
||||
20250219,163900,191866190,6980,6980,6980,6980,0
|
||||
20250219,163800,191866190,6980,6980,6980,6980,0
|
||||
20250219,163700,191866190,6980,6980,6980,6980,0
|
||||
20250219,163600,191866190,6980,6980,6980,6980,0
|
||||
20250219,163500,191866190,6980,6980,6980,6980,0
|
||||
20250219,163400,191866190,6980,6980,6980,6980,0
|
||||
20250219,163300,191866190,6980,6980,6980,6980,0
|
||||
20250219,163200,191866190,6980,6980,6980,6980,559
|
||||
20250219,163100,191866190,6980,6980,6980,6980,0
|
||||
20250219,163000,191866190,6980,6980,6980,6980,0
|
||||
20250219,162900,191866190,6980,6980,6980,6980,0
|
||||
20250219,162800,191866190,6980,6980,6980,6980,0
|
||||
20250219,162700,191866190,6980,6980,6980,6980,0
|
||||
20250219,162600,191866190,6980,6980,6980,6980,0
|
||||
20250219,162500,191866190,6980,6980,6980,6980,0
|
||||
20250219,162400,191866190,6980,6980,6980,6980,0
|
||||
20250219,162300,191866190,6980,6980,6980,6980,0
|
||||
20250219,162200,191866190,6980,6980,6980,6980,0
|
||||
20250219,162100,191866190,6980,6980,6980,6980,0
|
||||
20250219,162000,191866190,6980,6980,6980,6980,0
|
||||
20250219,161900,191866190,6980,6980,6980,6980,0
|
||||
20250219,161800,191866190,6980,6980,6980,6980,0
|
||||
20250219,161700,191866190,6980,6980,6980,6980,0
|
||||
20250219,161600,191866190,6980,6980,6980,6980,0
|
||||
20250219,161500,191866190,6980,6980,6980,6980,0
|
||||
20250219,161400,191866190,6980,6980,6980,6980,0
|
||||
20250219,161300,191866190,6980,6980,6980,6980,0
|
||||
20250219,161200,191866190,6980,6980,6980,6980,0
|
||||
20250219,161100,191866190,6980,6980,6980,6980,0
|
||||
20250219,161000,191866190,6980,6980,6980,6980,0
|
||||
20250219,160900,191866190,6980,6980,6980,6980,0
|
||||
20250219,160800,191866190,6980,6980,6980,6980,0
|
||||
20250219,160700,191866190,6980,6980,6980,6980,0
|
||||
20250219,160600,191866190,6980,6980,6980,6980,0
|
||||
20250219,160500,191866190,6980,6980,6980,6980,0
|
||||
20250219,160400,191866190,6980,6980,6980,6980,0
|
||||
20250219,160300,191866190,6980,6980,6980,6980,0
|
||||
20250219,160200,191866190,6980,6980,6980,6980,559
|
||||
20250219,160100,191866190,6980,6980,6980,6980,0
|
||||
20250219,160000,191866190,6980,6980,6980,6980,0
|
||||
20250219,155900,191866190,6980,6980,6980,6980,0
|
||||
20250219,155800,191866190,6980,6980,6980,6980,0
|
||||
20250219,155700,191866190,6980,6980,6980,6980,0
|
||||
20250219,155600,191866190,6980,6980,6980,6980,0
|
||||
20250219,155500,191866190,6980,6980,6980,6980,0
|
||||
20250219,155400,191866190,6980,6980,6980,6980,0
|
||||
20250219,155300,191866190,6980,6980,6980,6980,0
|
||||
20250219,155200,191866190,6980,6980,6980,6980,0
|
||||
20250219,155100,191866190,6980,6980,6980,6980,0
|
||||
20250219,155000,191866190,6980,6980,6980,6980,0
|
||||
20250219,154900,191866190,6980,6980,6980,6980,0
|
||||
20250219,154800,191866190,6980,6980,6980,6980,0
|
||||
20250219,154700,191866190,6980,6980,6980,6980,0
|
||||
20250219,154600,191866190,6980,6980,6980,6980,0
|
||||
20250219,154500,191866190,6980,6980,6980,6980,0
|
||||
20250219,154400,191866190,6980,6980,6980,6980,0
|
||||
20250219,154300,191866190,6980,6980,6980,6980,0
|
||||
20250219,154200,191866190,6980,6980,6980,6980,0
|
||||
20250219,154100,191866190,6980,6980,6980,6980,0
|
||||
20250219,154000,191866190,6980,6980,6980,6980,0
|
||||
20250219,153900,191866190,6980,6980,6980,6980,0
|
||||
20250219,153800,191866190,6980,6980,6980,6980,0
|
||||
20250219,153700,191866190,6980,6980,6980,6980,0
|
||||
20250219,153600,191866190,6980,6980,6980,6980,0
|
||||
20250219,153500,191866190,6980,6980,6980,6980,0
|
||||
20250219,153400,191866190,6980,6980,6980,6980,0
|
||||
20250219,153300,191866190,6980,6980,6980,6980,0
|
||||
20250219,153200,191866190,6980,6980,6980,6980,559
|
||||
20250219,153100,191866190,6980,6980,6980,6980,0
|
||||
20250219,153000,191866190,6980,6980,6980,6980,559
|
||||
20250219,152900,187964370,6960,6960,6960,6960,0
|
||||
20250219,152800,187964370,6960,6960,6960,6960,0
|
||||
20250219,152700,187964370,6960,6960,6960,6960,0
|
||||
20250219,152600,187964370,6960,6960,6960,6960,0
|
||||
20250219,152500,187964370,6960,6960,6960,6960,0
|
||||
20250219,152400,187964370,6960,6960,6960,6960,0
|
||||
20250219,152300,187964370,6960,6960,6960,6960,0
|
||||
20250219,152200,187964370,6960,6960,6960,6960,0
|
||||
20250219,152100,187964370,6960,6960,6960,6960,0
|
||||
20250219,152000,187964370,6960,6960,6960,6960,0
|
||||
20250219,151900,187964370,6960,6950,6960,6950,109
|
||||
20250219,151800,187206640,6960,6950,6960,6950,52
|
||||
20250219,151700,186845220,6960,6960,6960,6960,0
|
||||
20250219,151600,186845220,6960,6960,6960,6950,155
|
||||
20250219,151500,185766650,6960,6960,6960,6960,20
|
||||
20250219,151400,185627450,6980,6980,6980,6980,0
|
||||
20250219,151300,185627450,6980,6950,6980,6950,51
|
||||
20250219,151200,185272970,6950,6950,6950,6950,45
|
||||
20250219,151100,184960220,6990,6990,6990,6990,0
|
||||
20250219,151000,184960220,6990,6990,6990,6990,0
|
||||
20250219,150900,184960220,6990,6960,6990,6960,207
|
||||
20250219,150800,183516010,6960,6960,6960,6950,170
|
||||
20250219,150700,182334490,6960,6960,6960,6950,4
|
||||
20250219,150600,182306660,6950,6950,6950,6950,221
|
||||
20250219,150500,180770710,6950,6950,6950,6950,0
|
||||
20250219,150400,180770710,6950,6940,6950,6940,6
|
||||
20250219,150300,180729050,6920,6940,6940,6920,452
|
||||
20250219,150200,177601190,6940,6940,6940,6940,1
|
||||
20250219,150100,177594250,6930,6930,6930,6930,0
|
||||
20250219,150000,177594250,6930,6930,6930,6930,48
|
||||
20250219,145900,177261610,6930,6930,6930,6930,180
|
||||
20250219,145800,176014210,6920,6910,6920,6910,516
|
||||
20250219,145700,172446150,6870,6890,6890,6870,951
|
||||
20250219,145600,165904400,6870,6950,6950,6870,1221
|
||||
20250219,145500,157481030,6960,6960,6960,6960,0
|
||||
20250219,145400,157481030,6960,6960,6960,6960,3
|
||||
20250219,145300,157460150,6950,6950,6950,6950,1
|
||||
20250219,145200,157453200,6930,6930,6930,6930,0
|
||||
20250219,145100,157453200,6930,6930,6930,6930,0
|
||||
20250219,145000,157453200,6930,6930,6930,6930,0
|
||||
20250219,144900,157453200,6930,6970,6970,6930,7
|
||||
20250219,144800,157404650,6970,6970,6970,6970,2
|
||||
20250219,144700,157390710,6940,6940,6940,6940,0
|
||||
20250219,144600,157390710,6940,6940,6940,6940,0
|
||||
20250219,144500,157390710,6940,6940,6940,6940,12
|
||||
20250219,144400,157307430,6940,6940,6940,6940,0
|
||||
20250219,144300,157307430,6940,6940,6940,6940,1
|
||||
20250219,144200,157300490,6940,6940,6940,6940,0
|
||||
20250219,144100,157300490,6940,6940,6940,6940,0
|
||||
20250219,144000,157300490,6940,6940,6940,6940,0
|
||||
20250219,143900,157300490,6940,6940,6940,6940,4
|
||||
20250219,143800,157272730,6930,6930,6930,6930,24
|
||||
20250219,143700,157106410,6970,6970,6970,6970,0
|
||||
20250219,143600,157106410,6970,6960,6970,6960,17
|
||||
20250219,143500,156988070,6960,6960,6960,6960,15
|
||||
20250219,143400,156883670,6960,6960,6960,6960,21
|
||||
20250219,143300,156737510,6960,6960,6960,6960,1
|
||||
20250219,143200,156730550,6910,6910,6910,6910,0
|
||||
20250219,143100,156730550,6910,6910,6910,6910,0
|
||||
20250219,143000,156730550,6910,6930,6930,6910,160
|
||||
20250219,142900,155622960,6930,6940,6940,6930,50
|
||||
20250219,142800,155276060,6940,6950,6950,6940,49
|
||||
20250219,142700,154935740,6970,6970,6970,6970,0
|
||||
20250219,142600,154935740,6970,6970,6970,6970,10
|
||||
20250219,142500,154866040,6970,6970,6970,6970,0
|
||||
20250219,142400,154866040,6970,6970,6970,6970,0
|
||||
20250219,142300,154866040,6970,6970,6970,6970,0
|
||||
20250219,142200,154866040,6970,6970,6970,6970,0
|
||||
20250219,142100,154866040,6970,6970,6970,6970,0
|
||||
20250219,142000,154866040,6970,6970,6970,6970,0
|
||||
20250219,141900,154866040,6970,6970,6970,6970,0
|
||||
20250219,141800,154866040,6970,6970,6970,6970,86
|
||||
20250219,141700,154266620,6970,6970,6970,6970,14
|
||||
20250219,141600,154169040,6970,6970,6970,6970,0
|
||||
20250219,141500,154169040,6970,6970,6970,6970,0
|
||||
20250219,141400,154169040,6970,6970,6970,6970,0
|
||||
20250219,141300,154169040,6970,6970,6970,6970,0
|
||||
20250219,141200,154169040,6970,6970,6970,6970,1
|
||||
20250219,141100,154162070,6940,6940,6940,6940,2
|
||||
20250219,141000,154148190,6970,6940,6970,6940,3
|
||||
20250219,140900,154127310,6940,6940,6940,6940,1
|
||||
20250219,140800,154120370,6970,6970,6970,6970,2
|
||||
20250219,140700,154106430,6960,6960,6960,6960,0
|
||||
20250219,140600,154106430,6960,6960,6960,6960,0
|
||||
20250219,140500,154106430,6960,6960,6960,6960,0
|
||||
20250219,140400,154106430,6960,6960,6960,6960,0
|
||||
20250219,140300,154106430,6960,6960,6960,6960,0
|
||||
20250219,140200,154106430,6960,6960,6960,6960,1
|
||||
20250219,140100,154099470,6940,6940,6940,6940,20
|
||||
20250219,140000,153960670,6950,6950,6950,6950,69
|
||||
20250219,135900,153481120,6970,6970,6970,6970,0
|
||||
20250219,135800,153481120,6970,6970,6970,6970,2
|
||||
20250219,135700,153467180,6950,6950,6950,6950,1
|
||||
20250219,135600,153460230,6950,6950,6950,6950,2
|
||||
20250219,135500,153446330,6960,6960,6960,6960,0
|
||||
20250219,135400,153446330,6960,6960,6960,6960,7
|
||||
20250219,135300,153397610,6960,6960,6960,6960,0
|
||||
20250219,135200,153397610,6960,6960,6960,6960,11
|
||||
20250219,135100,153321050,6980,6980,6980,6980,0
|
||||
20250219,135000,153321050,6980,6980,6980,6980,0
|
||||
20250219,134900,153321050,6980,6980,6980,6980,0
|
||||
20250219,134800,153321050,6980,6980,6980,6980,0
|
||||
20250219,134700,153321050,6980,6980,6980,6980,0
|
||||
20250219,134600,153321050,6980,6980,6980,6980,0
|
||||
20250219,134500,153321050,6980,6980,6980,6980,0
|
||||
20250219,134400,153321050,6980,6980,6980,6980,2
|
||||
20250219,134300,153307090,6960,6960,6960,6960,120
|
||||
20250219,134200,152471890,6980,6980,6980,6980,0
|
||||
20250219,134100,152471890,6980,6980,6980,6980,0
|
||||
20250219,134000,152471890,6980,6960,6980,6960,51
|
||||
20250219,133900,152116910,6960,6960,6960,6960,337
|
||||
20250219,133800,149771390,6980,6970,6980,6970,47
|
||||
20250219,133700,149443750,6980,6980,6980,6980,0
|
||||
20250219,133600,149443750,6980,6980,6980,6980,0
|
||||
20250219,133500,149443750,6980,6980,6980,6980,0
|
||||
20250219,133400,149443750,6980,6970,6980,6970,6
|
||||
20250219,133300,149401920,6970,6970,6970,6970,50
|
||||
20250219,133200,149053420,6970,6970,6970,6970,0
|
||||
20250219,133100,149053420,6970,6970,6970,6970,0
|
||||
20250219,133000,149053420,6970,6970,6970,6970,2
|
||||
20250219,132900,149039480,6960,6960,6960,6960,0
|
||||
20250219,132800,149039480,6960,6960,6970,6960,13
|
||||
20250219,132700,148948900,6970,6970,6970,6970,100
|
||||
20250219,132600,148251900,6960,6960,6960,6960,32
|
||||
20250219,132500,148029180,6960,6960,6960,6960,1
|
||||
20250219,132400,148022220,6950,6950,6950,6950,200
|
||||
20250219,132300,146632220,6960,6960,6960,6960,1
|
||||
20250219,132200,146625260,6960,6960,6960,6960,0
|
||||
20250219,132100,146625260,6960,6960,6960,6960,0
|
||||
20250219,132000,146625260,6960,6960,6960,6960,0
|
||||
20250219,131900,146625260,6960,6960,6960,6960,2
|
||||
20250219,131800,146611340,6960,6960,6960,6960,1
|
||||
20250219,131700,146604380,6940,6940,6940,6940,0
|
||||
20250219,131600,146604380,6940,6940,6940,6940,0
|
||||
20250219,131500,146604380,6940,6940,6940,6940,20
|
||||
20250219,131400,146465580,6940,6950,6970,6940,338
|
||||
20250219,131300,144119450,6940,6950,6950,6940,189
|
||||
20250219,131200,142807780,6960,6960,6960,6960,2
|
||||
20250219,131100,142793860,6940,6880,6970,6850,2130
|
||||
20250219,131000,128167880,6880,6970,6970,6880,3900
|
||||
20250219,130900,101202760,6960,7000,7000,6960,511
|
||||
20250219,130800,97637620,7000,7000,7000,7000,0
|
||||
20250219,130700,97637620,7000,7000,7000,7000,0
|
||||
20250219,130600,97637620,7000,7000,7000,7000,0
|
||||
20250219,130500,97637620,7000,7000,7000,7000,4
|
||||
20250219,130400,97609620,7000,7000,7000,7000,0
|
||||
20250219,130300,97609620,7000,7000,7000,7000,4
|
||||
20250219,130200,97581620,7000,7000,7000,7000,4
|
||||
20250219,130100,97553620,7020,7020,7020,7020,0
|
||||
20250219,130000,97553620,7020,7020,7020,7020,2
|
||||
20250219,125900,97539580,7010,7000,7010,7000,23
|
||||
20250219,125800,97378570,7000,7000,7000,7000,20
|
||||
20250219,125700,97238570,7000,7000,7000,7000,0
|
||||
20250219,125600,97238570,7000,7000,7000,7000,0
|
||||
20250219,125500,97238570,7000,7000,7000,7000,58
|
||||
20250219,125400,96832570,7000,7000,7000,7000,0
|
||||
20250219,125300,96832570,7000,7010,7010,7000,12
|
||||
20250219,125200,96748560,7000,7000,7000,7000,69
|
||||
20250219,125100,96265560,7020,7020,7020,7020,1
|
||||
20250219,125000,96258540,7010,7010,7010,7010,26
|
||||
20250219,124900,96076280,7000,7000,7000,7000,0
|
||||
20250219,124800,96076280,7000,7000,7000,7000,0
|
||||
20250219,124700,96076280,7000,7000,7000,7000,0
|
||||
20250219,124600,96076280,7000,7000,7000,7000,0
|
||||
20250219,124500,96076280,7000,7000,7000,7000,0
|
||||
20250219,124400,96076280,7000,7000,7000,7000,0
|
||||
20250219,124300,96076280,7000,7000,7000,7000,0
|
||||
20250219,124200,96076280,7000,7000,7000,7000,0
|
||||
20250219,124100,96076280,7000,7010,7010,7000,44
|
||||
20250219,124000,95767920,7010,7010,7010,7010,0
|
||||
20250219,123900,95767920,7010,7010,7010,7010,6
|
||||
20250219,123800,95725860,7040,7040,7040,7040,0
|
||||
20250219,123700,95725860,7040,7040,7040,7040,2
|
||||
20250219,123600,95711780,7010,7040,7040,7010,112
|
||||
20250219,123500,94925550,7020,7020,7020,7020,0
|
||||
20250219,123400,94925550,7020,7020,7020,7020,14
|
||||
20250219,123300,94827270,7030,7030,7030,7020,12
|
||||
20250219,123200,94742960,7030,7030,7030,7030,4
|
||||
20250219,123100,94714840,7010,7010,7010,7010,99
|
||||
20250219,123000,94020850,7010,7010,7010,7010,216
|
||||
20250219,122900,92506690,7040,7040,7040,7040,0
|
||||
20250219,122800,92506690,7040,7040,7040,7040,0
|
||||
20250219,122700,92506690,7040,7040,7040,7040,1
|
||||
20250219,122600,92499650,7030,7030,7030,7030,0
|
||||
20250219,122500,92499650,7030,7030,7030,7030,24
|
||||
20250219,122400,92330930,7050,7050,7050,7050,0
|
||||
20250219,122300,92330930,7050,7050,7050,7050,0
|
||||
20250219,122200,92330930,7050,7050,7050,7050,0
|
||||
20250219,122100,92330930,7050,7050,7050,7050,0
|
||||
20250219,122000,92330930,7050,7050,7050,7050,0
|
||||
20250219,121900,92330930,7050,7030,7050,7030,69
|
||||
20250219,121800,91844620,7030,7030,7030,7030,15
|
||||
20250219,121700,91739170,7050,7050,7050,7050,0
|
||||
20250219,121600,91739170,7050,7050,7050,7050,0
|
||||
20250219,121500,91739170,7050,7050,7050,7050,0
|
||||
20250219,121400,91739170,7050,7050,7050,7050,0
|
||||
20250219,121300,91739170,7050,7050,7050,7050,40
|
||||
20250219,121200,91457170,7050,7050,7050,7050,10
|
||||
20250219,121100,91386670,7050,7050,7050,7050,0
|
||||
20250219,121000,91386670,7050,7050,7050,7050,0
|
||||
20250219,120900,91386670,7050,7050,7050,7050,0
|
||||
20250219,120800,91386670,7050,7050,7050,7050,10
|
||||
20250219,120700,91316170,7060,7070,7070,7060,201
|
||||
20250219,120600,89897100,7070,7070,7070,7070,0
|
||||
20250219,120500,89897100,7070,7070,7070,7070,0
|
||||
20250219,120400,89897100,7070,7070,7070,7070,2
|
||||
20250219,120300,89882960,7060,7060,7060,7060,0
|
||||
20250219,120200,89882960,7060,7040,7060,7040,300
|
||||
20250219,120100,87765280,7010,7020,7020,7010,96
|
||||
20250219,120000,87091610,7060,7060,7060,7060,0
|
||||
20250219,115900,87091610,7060,7060,7060,7060,0
|
||||
20250219,115800,87091610,7060,7060,7060,7060,0
|
||||
20250219,115700,87091610,7060,7050,7060,7050,5
|
||||
20250219,115600,87056320,7020,7020,7020,7020,3
|
||||
20250219,115500,87035260,7050,7050,7050,7050,0
|
||||
20250219,115400,87035260,7050,7050,7050,7050,154
|
||||
20250219,115300,85949560,7050,7050,7050,7050,0
|
||||
20250219,115200,85949560,7050,7050,7050,7050,0
|
||||
20250219,115100,85949560,7050,7050,7050,7050,3
|
||||
20250219,115000,85928410,7050,7050,7050,7050,0
|
||||
20250219,114900,85928410,7050,7050,7050,7050,0
|
||||
20250219,114800,85928410,7050,7050,7050,7050,4
|
||||
20250219,114700,85900210,7020,7020,7020,7020,0
|
||||
20250219,114600,85900210,7020,7030,7030,7020,20
|
||||
20250219,114500,85759800,7050,7050,7050,7050,81
|
||||
20250219,114400,85188750,7040,7050,7050,7040,14
|
||||
20250219,114300,85090160,7040,7040,7040,7040,10
|
||||
20250219,114200,85019760,7040,7040,7040,7040,2
|
||||
20250219,114100,85005680,7040,7040,7040,7040,0
|
||||
20250219,114000,85005680,7040,7040,7040,7040,0
|
||||
20250219,113900,85005680,7040,7040,7040,7040,0
|
||||
20250219,113800,85005680,7040,7040,7040,7040,37
|
||||
20250219,113700,84745200,7040,7040,7040,7040,0
|
||||
20250219,113600,84745200,7040,7040,7040,7040,0
|
||||
20250219,113500,84745200,7040,7040,7040,7040,0
|
||||
20250219,113400,84745200,7040,7040,7040,7040,0
|
||||
20250219,113300,84745200,7040,7040,7040,7040,3
|
||||
20250219,113200,84724080,7040,7040,7040,7040,5
|
||||
20250219,113100,84688880,7040,7040,7040,7040,0
|
||||
20250219,113000,84688880,7040,7040,7040,7040,0
|
||||
20250219,112900,84688880,7040,7040,7040,7040,4
|
||||
20250219,112800,84660720,7040,7040,7040,7040,20
|
||||
20250219,112700,84519920,7030,7010,7030,7010,400
|
||||
20250219,112600,81708670,7010,7000,7010,7000,14
|
||||
20250219,112500,81610630,7010,7010,7010,7010,0
|
||||
20250219,112400,81610630,7010,7010,7010,7010,0
|
||||
20250219,112300,81610630,7010,7010,7010,7010,50
|
||||
20250219,112200,81260130,7010,7010,7010,7010,0
|
||||
20250219,112100,81260130,7010,7010,7010,7010,0
|
||||
20250219,112000,81260130,7010,7010,7010,7010,2
|
||||
20250219,111900,81246110,7010,7010,7010,7010,0
|
||||
20250219,111800,81246110,7010,7010,7010,7010,0
|
||||
20250219,111700,81246110,7010,7010,7010,7010,0
|
||||
20250219,111600,81246110,7010,7010,7010,7010,5
|
||||
20250219,111500,81211060,7020,7020,7020,7020,0
|
||||
20250219,111400,81211060,7020,7020,7020,7020,0
|
||||
20250219,111300,81211060,7020,7020,7020,7020,0
|
||||
20250219,111200,81211060,7020,7000,7020,7000,143
|
||||
20250219,111100,80209530,6980,7000,7000,6980,46
|
||||
20250219,111000,79888410,7000,6970,7000,6970,3
|
||||
20250219,110900,79867470,6970,6980,6980,6970,250
|
||||
20250219,110800,78123770,7000,7000,7000,7000,3
|
||||
20250219,110700,78102770,7000,7000,7000,7000,1
|
||||
20250219,110600,78095770,6980,6980,6980,6980,50
|
||||
20250219,110500,77746770,7000,6980,7000,6980,3
|
||||
20250219,110400,77725790,7000,7000,7000,7000,99
|
||||
20250219,110300,77032790,7010,7000,7010,7000,11
|
||||
20250219,110200,76955690,7000,7000,7000,7000,0
|
||||
20250219,110100,76955690,7000,7000,7000,7000,791
|
||||
20250219,110000,71418690,7000,6970,7000,6970,728
|
||||
20250219,105900,66332450,6960,6960,6960,6960,216
|
||||
20250219,105800,64829090,6960,6960,6960,6960,0
|
||||
20250219,105700,64829090,6960,6960,6960,6960,0
|
||||
20250219,105600,64829090,6960,6950,6960,6950,2
|
||||
20250219,105500,64815180,6940,6940,6940,6940,0
|
||||
20250219,105400,64815180,6940,6940,6940,6940,1
|
||||
20250219,105300,64808240,6960,6960,6960,6960,0
|
||||
20250219,105200,64808240,6960,6960,6960,6960,0
|
||||
20250219,105100,64808240,6960,6960,6960,6960,0
|
||||
20250219,105000,64808240,6960,6950,6960,6910,501
|
||||
20250219,104900,61343370,6970,6970,6970,6970,0
|
||||
20250219,104800,61343370,6970,6970,6970,6970,1
|
||||
20250219,104700,61336400,6970,6970,6970,6970,1
|
||||
20250219,104600,61329430,6980,6980,6980,6980,0
|
||||
20250219,104500,61329430,6980,6970,6980,6970,19
|
||||
20250219,104400,61196970,6970,6970,6970,6970,1
|
||||
20250219,104300,61190000,6960,6960,6960,6960,4
|
||||
20250219,104200,61162160,6960,6960,6960,6960,0
|
||||
20250219,104100,61162160,6960,6960,6960,6960,4
|
||||
20250219,104000,61134320,6960,6960,6960,6960,0
|
||||
20250219,103900,61134320,6960,6950,6960,6950,25
|
||||
20250219,103800,60960370,6950,6950,6950,6950,0
|
||||
20250219,103700,60960370,6950,6950,6950,6950,5
|
||||
20250219,103600,60925620,6950,6950,6950,6950,15
|
||||
20250219,103500,60821370,6960,6960,6960,6960,2
|
||||
20250219,103400,60807450,6960,6950,6960,6950,201
|
||||
20250219,103300,59410490,6950,6950,6950,6950,0
|
||||
20250219,103200,59410490,6950,6950,6950,6950,49
|
||||
20250219,103100,59069940,6960,6960,6960,6960,0
|
||||
20250219,103000,59069940,6960,6950,6960,6950,201
|
||||
20250219,102900,57672970,6950,6930,6950,6930,26
|
||||
20250219,102800,57492770,6950,6950,6950,6950,0
|
||||
20250219,102700,57492770,6950,6950,6950,6950,6
|
||||
20250219,102600,57451070,6930,6930,6930,6930,0
|
||||
20250219,102500,57451070,6930,6930,6930,6930,0
|
||||
20250219,102400,57451070,6930,6930,6930,6930,57
|
||||
20250219,102300,57056060,6950,6950,6950,6950,0
|
||||
20250219,102200,57056060,6950,6950,6950,6950,10
|
||||
20250219,102100,56986560,6950,6950,6950,6950,1
|
||||
20250219,102000,56979610,6950,6940,6950,6940,12
|
||||
20250219,101900,56896310,6950,6950,6950,6950,0
|
||||
20250219,101800,56896310,6950,6950,6950,6950,0
|
||||
20250219,101700,56896310,6950,6930,6950,6910,154
|
||||
20250219,101600,55829860,6950,6950,6950,6950,0
|
||||
20250219,101500,55829860,6950,6950,6950,6950,0
|
||||
20250219,101400,55829860,6950,6950,6950,6950,0
|
||||
20250219,101300,55829860,6950,6950,6950,6950,0
|
||||
20250219,101200,55829860,6950,6950,6950,6950,0
|
||||
20250219,101100,55829860,6950,6950,6950,6950,0
|
||||
20250219,101000,55829860,6950,6940,6950,6940,2
|
||||
20250219,100900,55815970,6930,6930,6930,6930,0
|
||||
20250219,100800,55815970,6930,6930,6930,6930,52
|
||||
20250219,100700,55455610,6930,6920,6930,6920,170
|
||||
20250219,100600,54279190,6920,6920,6920,6920,4
|
||||
20250219,100500,54251510,6890,6920,6920,6890,105
|
||||
20250219,100400,53527910,6920,6920,6920,6920,1
|
||||
20250219,100300,53520990,6900,6920,6920,6900,200
|
||||
20250219,100200,52139580,6920,6910,6920,6910,5
|
||||
20250219,100100,52105020,6920,6920,6920,6920,5
|
||||
20250219,100000,52070420,6920,6940,6940,6920,41
|
||||
20250219,095900,51786600,6940,6940,6940,6940,5
|
||||
20250219,095800,51751900,6940,6940,6940,6940,10
|
||||
20250219,095700,51682500,6940,6940,6940,6940,0
|
||||
20250219,095600,51682500,6940,6940,6940,6940,0
|
||||
20250219,095500,51682500,6940,6940,6940,6940,0
|
||||
20250219,095400,51682500,6940,6940,6940,6940,0
|
||||
20250219,095300,51682500,6940,6960,6960,6890,1051
|
||||
20250219,095200,44430900,6960,6960,6960,6960,0
|
||||
20250219,095100,44430900,6960,6960,6960,6960,2
|
||||
20250219,095000,44416980,6940,6940,6940,6940,50
|
||||
20250219,094900,44069980,6960,6960,6960,6960,1
|
||||
20250219,094800,44063020,6960,6960,6960,6960,0
|
||||
20250219,094700,44063020,6960,6960,6960,6960,0
|
||||
20250219,094600,44063020,6960,6930,6960,6930,4
|
||||
20250219,094500,44035210,6960,6950,6960,6950,62
|
||||
20250219,094400,43604180,6950,6950,6950,6950,0
|
||||
20250219,094300,43604180,6950,6930,6950,6930,58
|
||||
20250219,094200,43202200,6930,6930,6930,6930,0
|
||||
20250219,094100,43202200,6930,6930,6930,6930,0
|
||||
20250219,094000,43202200,6930,6940,6940,6930,3
|
||||
20250219,093900,43181390,6940,6940,6940,6940,6
|
||||
20250219,093800,43139750,6950,6950,6950,6950,0
|
||||
20250219,093700,43139750,6950,6950,6950,6950,5
|
||||
20250219,093600,43105000,6950,6910,6950,6910,11
|
||||
20250219,093500,43028950,6950,6950,6950,6950,100
|
||||
20250219,093400,42333950,6960,6890,6960,6890,7
|
||||
20250219,093300,42285430,6930,6920,6950,6850,3233
|
||||
20250219,093200,19992760,6950,6970,6970,6930,925
|
||||
20250219,093100,13576990,6970,6970,6970,6970,33
|
||||
20250219,093000,13346980,6980,6980,6980,6980,0
|
||||
20250219,092900,13346980,6980,6980,6980,6980,0
|
||||
20250219,092800,13346980,6980,6980,6980,6980,0
|
||||
20250219,092700,13346980,6980,6980,6980,6980,0
|
||||
20250219,092600,13346980,6980,6950,6980,6930,101
|
||||
20250219,092500,12646890,6980,6980,6980,6980,0
|
||||
20250219,092400,12646890,6980,6980,6980,6980,0
|
||||
20250219,092300,12646890,6980,6970,6980,6970,165
|
||||
20250219,092200,11495200,6930,6930,6930,6930,27
|
||||
20250219,092100,11308090,6930,6930,6930,6930,22
|
||||
20250219,092000,11155630,6920,6930,6930,6920,215
|
||||
20250219,091900,9667310,6940,6940,6940,6940,52
|
||||
20250219,091800,9306430,6950,6950,6950,6950,301
|
||||
20250219,091700,7214480,6950,6960,6960,6950,280
|
||||
20250219,091600,5268440,6980,6980,6980,6980,56
|
||||
20250219,091500,4877560,6980,6980,6980,6980,12
|
||||
20250219,091400,4793800,6950,6950,6950,6950,100
|
||||
20250219,091300,4098800,6950,6950,6950,6950,141
|
||||
20250219,091200,3118850,6950,6950,6950,6950,0
|
||||
20250219,091100,3118850,6950,6950,6950,6950,0
|
||||
20250219,091000,3118850,6950,6950,6950,6950,0
|
||||
20250219,090900,3118850,6950,6990,6990,6950,67
|
||||
20250219,090800,2650680,7000,7000,7000,7000,30
|
||||
20250219,090700,2440680,7040,7040,7040,7040,15
|
||||
20250219,090600,2335080,7050,7050,7050,7050,0
|
||||
20250219,090500,2335080,7050,6950,7050,6950,151
|
||||
20250219,090400,1283030,6990,6990,6990,6990,0
|
||||
20250219,090300,1283030,6990,6990,6990,6990,0
|
||||
20250219,090200,1283030,6990,6990,6990,6990,1
|
||||
20250219,090100,1276040,6990,6980,6990,6980,117
|
||||
20250219,090000,459360,6960,6960,6960,6960,66
|
||||
|
Reference in New Issue
Block a user