Update 2025-02-19 4022 candle_min
This commit is contained in:
754
361570/min/candle-20250219.csv
Normal file
754
361570/min/candle-20250219.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213200,94017880,2535,2535,2535,2535,486
|
||||
20250219,213100,94017880,2535,2535,2535,2535,0
|
||||
20250219,213000,94017880,2535,2535,2535,2535,0
|
||||
20250219,212900,94017880,2535,2535,2535,2535,0
|
||||
20250219,212800,94017880,2535,2535,2535,2535,0
|
||||
20250219,212700,94017880,2535,2535,2535,2535,0
|
||||
20250219,212600,94017880,2535,2535,2535,2535,0
|
||||
20250219,212500,94017880,2535,2535,2535,2535,0
|
||||
20250219,212400,94017880,2535,2535,2535,2535,0
|
||||
20250219,212300,94017880,2535,2535,2535,2535,0
|
||||
20250219,212200,94017880,2535,2535,2535,2535,0
|
||||
20250219,212100,94017880,2535,2535,2535,2535,0
|
||||
20250219,212000,94017880,2535,2535,2535,2535,0
|
||||
20250219,211900,94017880,2535,2535,2535,2535,0
|
||||
20250219,211800,94017880,2535,2535,2535,2535,0
|
||||
20250219,211700,94017880,2535,2535,2535,2535,0
|
||||
20250219,211600,94017880,2535,2535,2535,2535,0
|
||||
20250219,211500,94017880,2535,2535,2535,2535,0
|
||||
20250219,211400,94017880,2535,2535,2535,2535,0
|
||||
20250219,211300,94017880,2535,2535,2535,2535,0
|
||||
20250219,211200,94017880,2535,2535,2535,2535,0
|
||||
20250219,211100,94017880,2535,2535,2535,2535,0
|
||||
20250219,211000,94017880,2535,2535,2535,2535,0
|
||||
20250219,210900,94017880,2535,2535,2535,2535,0
|
||||
20250219,210800,94017880,2535,2535,2535,2535,0
|
||||
20250219,210700,94017880,2535,2535,2535,2535,0
|
||||
20250219,210600,94017880,2535,2535,2535,2535,0
|
||||
20250219,210500,94017880,2535,2535,2535,2535,0
|
||||
20250219,210400,94017880,2535,2535,2535,2535,0
|
||||
20250219,210300,94017880,2535,2535,2535,2535,0
|
||||
20250219,210200,94017880,2535,2535,2535,2535,486
|
||||
20250219,210100,94017880,2535,2535,2535,2535,0
|
||||
20250219,210000,94017880,2535,2535,2535,2535,0
|
||||
20250219,205900,94017880,2535,2535,2535,2535,0
|
||||
20250219,205800,94017880,2535,2535,2535,2535,0
|
||||
20250219,205700,94017880,2535,2535,2535,2535,0
|
||||
20250219,205600,94017880,2535,2535,2535,2535,0
|
||||
20250219,205500,94017880,2535,2535,2535,2535,0
|
||||
20250219,205400,94017880,2535,2535,2535,2535,0
|
||||
20250219,205300,94017880,2535,2535,2535,2535,0
|
||||
20250219,205200,94017880,2535,2535,2535,2535,0
|
||||
20250219,205100,94017880,2535,2535,2535,2535,0
|
||||
20250219,205000,94017880,2535,2535,2535,2535,0
|
||||
20250219,204900,94017880,2535,2535,2535,2535,0
|
||||
20250219,204800,94017880,2535,2535,2535,2535,0
|
||||
20250219,204700,94017880,2535,2535,2535,2535,0
|
||||
20250219,204600,94017880,2535,2535,2535,2535,0
|
||||
20250219,204500,94017880,2535,2535,2535,2535,0
|
||||
20250219,204400,94017880,2535,2535,2535,2535,0
|
||||
20250219,204300,94017880,2535,2535,2535,2535,0
|
||||
20250219,204200,94017880,2535,2535,2535,2535,0
|
||||
20250219,204100,94017880,2535,2535,2535,2535,0
|
||||
20250219,204000,94017880,2535,2535,2535,2535,0
|
||||
20250219,203900,94017880,2535,2535,2535,2535,0
|
||||
20250219,203800,94017880,2535,2535,2535,2535,0
|
||||
20250219,203700,94017880,2535,2535,2535,2535,0
|
||||
20250219,203600,94017880,2535,2535,2535,2535,0
|
||||
20250219,203500,94017880,2535,2535,2535,2535,0
|
||||
20250219,203400,94017880,2535,2535,2535,2535,0
|
||||
20250219,203300,94017880,2535,2535,2535,2535,0
|
||||
20250219,203200,94017880,2535,2535,2535,2535,486
|
||||
20250219,203100,94017880,2535,2535,2535,2535,0
|
||||
20250219,203000,94017880,2535,2535,2535,2535,0
|
||||
20250219,202900,94017880,2535,2535,2535,2535,0
|
||||
20250219,202800,94017880,2535,2535,2535,2535,0
|
||||
20250219,202700,94017880,2535,2535,2535,2535,0
|
||||
20250219,202600,94017880,2535,2535,2535,2535,0
|
||||
20250219,202500,94017880,2535,2535,2535,2535,0
|
||||
20250219,202400,94017880,2535,2535,2535,2535,0
|
||||
20250219,202300,94017880,2535,2535,2535,2535,0
|
||||
20250219,202200,94017880,2535,2535,2535,2535,0
|
||||
20250219,202100,94017880,2535,2535,2535,2535,0
|
||||
20250219,202000,94017880,2535,2535,2535,2535,0
|
||||
20250219,201900,94017880,2535,2535,2535,2535,0
|
||||
20250219,201800,94017880,2535,2535,2535,2535,0
|
||||
20250219,201700,94017880,2535,2535,2535,2535,0
|
||||
20250219,201600,94017880,2535,2535,2535,2535,0
|
||||
20250219,201500,94017880,2535,2535,2535,2535,0
|
||||
20250219,201400,94017880,2535,2535,2535,2535,0
|
||||
20250219,201300,94017880,2535,2535,2535,2535,0
|
||||
20250219,201200,94017880,2535,2535,2535,2535,0
|
||||
20250219,201100,94017880,2535,2535,2535,2535,0
|
||||
20250219,201000,94017880,2535,2535,2535,2535,0
|
||||
20250219,200900,94017880,2535,2535,2535,2535,0
|
||||
20250219,200800,94017880,2535,2535,2535,2535,0
|
||||
20250219,200700,94017880,2535,2535,2535,2535,0
|
||||
20250219,200600,94017880,2535,2535,2535,2535,0
|
||||
20250219,200500,94017880,2535,2535,2535,2535,0
|
||||
20250219,200400,94017880,2535,2535,2535,2535,0
|
||||
20250219,200300,94017880,2535,2535,2535,2535,0
|
||||
20250219,200200,94017880,2535,2535,2535,2535,486
|
||||
20250219,200100,94017880,2535,2535,2535,2535,0
|
||||
20250219,200000,94017880,2535,2535,2535,2535,0
|
||||
20250219,195900,94017880,2535,2535,2535,2535,0
|
||||
20250219,195800,94017880,2535,2535,2535,2535,0
|
||||
20250219,195700,94017880,2535,2535,2535,2535,0
|
||||
20250219,195600,94017880,2535,2535,2535,2535,0
|
||||
20250219,195500,94017880,2535,2535,2535,2535,0
|
||||
20250219,195400,94017880,2535,2535,2535,2535,0
|
||||
20250219,195300,94017880,2535,2535,2535,2535,0
|
||||
20250219,195200,94017880,2535,2535,2535,2535,0
|
||||
20250219,195100,94017880,2535,2535,2535,2535,0
|
||||
20250219,195000,94017880,2535,2535,2535,2535,0
|
||||
20250219,194900,94017880,2535,2535,2535,2535,0
|
||||
20250219,194800,94017880,2535,2535,2535,2535,0
|
||||
20250219,194700,94017880,2535,2535,2535,2535,0
|
||||
20250219,194600,94017880,2535,2535,2535,2535,0
|
||||
20250219,194500,94017880,2535,2535,2535,2535,0
|
||||
20250219,194400,94017880,2535,2535,2535,2535,0
|
||||
20250219,194300,94017880,2535,2535,2535,2535,0
|
||||
20250219,194200,94017880,2535,2535,2535,2535,0
|
||||
20250219,194100,94017880,2535,2535,2535,2535,0
|
||||
20250219,194000,94017880,2535,2535,2535,2535,0
|
||||
20250219,193900,94017880,2535,2535,2535,2535,0
|
||||
20250219,193800,94017880,2535,2535,2535,2535,0
|
||||
20250219,193700,94017880,2535,2535,2535,2535,0
|
||||
20250219,193600,94017880,2535,2535,2535,2535,0
|
||||
20250219,193500,94017880,2535,2535,2535,2535,0
|
||||
20250219,193400,94017880,2535,2535,2535,2535,0
|
||||
20250219,193300,94017880,2535,2535,2535,2535,0
|
||||
20250219,193200,94017880,2535,2535,2535,2535,486
|
||||
20250219,193100,94017880,2535,2535,2535,2535,0
|
||||
20250219,193000,94017880,2535,2535,2535,2535,0
|
||||
20250219,192900,94017880,2535,2535,2535,2535,0
|
||||
20250219,192800,94017880,2535,2535,2535,2535,0
|
||||
20250219,192700,94017880,2535,2535,2535,2535,0
|
||||
20250219,192600,94017880,2535,2535,2535,2535,0
|
||||
20250219,192500,94017880,2535,2535,2535,2535,0
|
||||
20250219,192400,94017880,2535,2535,2535,2535,0
|
||||
20250219,192300,94017880,2535,2535,2535,2535,0
|
||||
20250219,192200,94017880,2535,2535,2535,2535,0
|
||||
20250219,192100,94017880,2535,2535,2535,2535,0
|
||||
20250219,192000,94017880,2535,2535,2535,2535,0
|
||||
20250219,191900,94017880,2535,2535,2535,2535,0
|
||||
20250219,191800,94017880,2535,2535,2535,2535,0
|
||||
20250219,191700,94017880,2535,2535,2535,2535,0
|
||||
20250219,191600,94017880,2535,2535,2535,2535,0
|
||||
20250219,191500,94017880,2535,2535,2535,2535,0
|
||||
20250219,191400,94017880,2535,2535,2535,2535,0
|
||||
20250219,191300,94017880,2535,2535,2535,2535,0
|
||||
20250219,191200,94017880,2535,2535,2535,2535,0
|
||||
20250219,191100,94017880,2535,2535,2535,2535,0
|
||||
20250219,191000,94017880,2535,2535,2535,2535,0
|
||||
20250219,190900,94017880,2535,2535,2535,2535,0
|
||||
20250219,190800,94017880,2535,2535,2535,2535,0
|
||||
20250219,190700,94017880,2535,2535,2535,2535,0
|
||||
20250219,190600,94017880,2535,2535,2535,2535,0
|
||||
20250219,190500,94017880,2535,2535,2535,2535,0
|
||||
20250219,190400,94017880,2535,2535,2535,2535,0
|
||||
20250219,190300,94017880,2535,2535,2535,2535,0
|
||||
20250219,190200,94017880,2535,2535,2535,2535,486
|
||||
20250219,190100,94017880,2535,2535,2535,2535,0
|
||||
20250219,190000,94017880,2535,2535,2535,2535,0
|
||||
20250219,185900,94017880,2535,2535,2535,2535,0
|
||||
20250219,185800,94017880,2535,2535,2535,2535,0
|
||||
20250219,185700,94017880,2535,2535,2535,2535,0
|
||||
20250219,185600,94017880,2535,2535,2535,2535,0
|
||||
20250219,185500,94017880,2535,2535,2535,2535,0
|
||||
20250219,185400,94017880,2535,2535,2535,2535,0
|
||||
20250219,185300,94017880,2535,2535,2535,2535,0
|
||||
20250219,185200,94017880,2535,2535,2535,2535,0
|
||||
20250219,185100,94017880,2535,2535,2535,2535,0
|
||||
20250219,185000,94017880,2535,2535,2535,2535,0
|
||||
20250219,184900,94017880,2535,2535,2535,2535,0
|
||||
20250219,184800,94017880,2535,2535,2535,2535,0
|
||||
20250219,184700,94017880,2535,2535,2535,2535,0
|
||||
20250219,184600,94017880,2535,2535,2535,2535,0
|
||||
20250219,184500,94017880,2535,2535,2535,2535,0
|
||||
20250219,184400,94017880,2535,2535,2535,2535,0
|
||||
20250219,184300,94017880,2535,2535,2535,2535,0
|
||||
20250219,184200,94017880,2535,2535,2535,2535,0
|
||||
20250219,184100,94017880,2535,2535,2535,2535,0
|
||||
20250219,184000,94017880,2535,2535,2535,2535,0
|
||||
20250219,183900,94017880,2535,2535,2535,2535,0
|
||||
20250219,183800,94017880,2535,2535,2535,2535,0
|
||||
20250219,183700,94017880,2535,2535,2535,2535,0
|
||||
20250219,183600,94017880,2535,2535,2535,2535,0
|
||||
20250219,183500,94017880,2535,2535,2535,2535,0
|
||||
20250219,183400,94017880,2535,2535,2535,2535,0
|
||||
20250219,183300,94017880,2535,2535,2535,2535,0
|
||||
20250219,183200,94017880,2535,2535,2535,2535,486
|
||||
20250219,183100,94017880,2535,2535,2535,2535,0
|
||||
20250219,183000,94017880,2535,2535,2535,2535,0
|
||||
20250219,182900,94017880,2535,2535,2535,2535,0
|
||||
20250219,182800,94017880,2535,2535,2535,2535,0
|
||||
20250219,182700,94017880,2535,2535,2535,2535,0
|
||||
20250219,182600,94017880,2535,2535,2535,2535,0
|
||||
20250219,182500,94017880,2535,2535,2535,2535,0
|
||||
20250219,182400,94017880,2535,2535,2535,2535,0
|
||||
20250219,182300,94017880,2535,2535,2535,2535,0
|
||||
20250219,182200,94017880,2535,2535,2535,2535,0
|
||||
20250219,182100,94017880,2535,2535,2535,2535,0
|
||||
20250219,182000,94017880,2535,2535,2535,2535,0
|
||||
20250219,181900,94017880,2535,2535,2535,2535,0
|
||||
20250219,181800,94017880,2535,2535,2535,2535,0
|
||||
20250219,181700,94017880,2535,2535,2535,2535,0
|
||||
20250219,181600,94017880,2535,2535,2535,2535,0
|
||||
20250219,181500,94017880,2535,2535,2535,2535,0
|
||||
20250219,181400,94017880,2535,2535,2535,2535,0
|
||||
20250219,181300,94017880,2535,2535,2535,2535,0
|
||||
20250219,181200,94017880,2535,2535,2535,2535,0
|
||||
20250219,181100,94017880,2535,2535,2535,2535,0
|
||||
20250219,181000,94017880,2535,2535,2535,2535,0
|
||||
20250219,180900,94017880,2535,2535,2535,2535,0
|
||||
20250219,180800,94017880,2535,2535,2535,2535,0
|
||||
20250219,180700,94017880,2535,2535,2535,2535,0
|
||||
20250219,180600,94017880,2535,2535,2535,2535,0
|
||||
20250219,180500,94017880,2535,2535,2535,2535,0
|
||||
20250219,180400,94017880,2535,2535,2535,2535,0
|
||||
20250219,180300,94017880,2535,2535,2535,2535,0
|
||||
20250219,180200,94017880,2535,2535,2535,2535,486
|
||||
20250219,180100,94017880,2535,2535,2535,2535,0
|
||||
20250219,180000,94017880,2535,2535,2535,2535,0
|
||||
20250219,175900,94017880,2535,2535,2535,2535,0
|
||||
20250219,175800,94017880,2535,2535,2535,2535,0
|
||||
20250219,175700,94017880,2535,2535,2535,2535,0
|
||||
20250219,175600,94017880,2535,2535,2535,2535,0
|
||||
20250219,175500,94017880,2535,2535,2535,2535,0
|
||||
20250219,175400,94017880,2535,2535,2535,2535,0
|
||||
20250219,175300,94017880,2535,2535,2535,2535,0
|
||||
20250219,175200,94017880,2535,2535,2535,2535,0
|
||||
20250219,175100,94017880,2535,2535,2535,2535,0
|
||||
20250219,175000,94017880,2535,2535,2535,2535,0
|
||||
20250219,174900,94017880,2535,2535,2535,2535,0
|
||||
20250219,174800,94017880,2535,2535,2535,2535,0
|
||||
20250219,174700,94017880,2535,2535,2535,2535,0
|
||||
20250219,174600,94017880,2535,2535,2535,2535,0
|
||||
20250219,174500,94017880,2535,2535,2535,2535,0
|
||||
20250219,174400,94017880,2535,2535,2535,2535,0
|
||||
20250219,174300,94017880,2535,2535,2535,2535,0
|
||||
20250219,174200,94017880,2535,2535,2535,2535,0
|
||||
20250219,174100,94017880,2535,2535,2535,2535,0
|
||||
20250219,174000,94017880,2535,2535,2535,2535,0
|
||||
20250219,173900,94017880,2535,2535,2535,2535,0
|
||||
20250219,173800,94017880,2535,2535,2535,2535,0
|
||||
20250219,173700,94017880,2535,2535,2535,2535,0
|
||||
20250219,173600,94017880,2535,2535,2535,2535,0
|
||||
20250219,173500,94017880,2535,2535,2535,2535,0
|
||||
20250219,173400,94017880,2535,2535,2535,2535,0
|
||||
20250219,173300,94017880,2535,2535,2535,2535,0
|
||||
20250219,173200,94017880,2535,2535,2535,2535,486
|
||||
20250219,173100,94017880,2535,2535,2535,2535,0
|
||||
20250219,173000,94017880,2535,2535,2535,2535,0
|
||||
20250219,172900,94017880,2535,2535,2535,2535,0
|
||||
20250219,172800,94017880,2535,2535,2535,2535,0
|
||||
20250219,172700,94017880,2535,2535,2535,2535,0
|
||||
20250219,172600,94017880,2535,2535,2535,2535,0
|
||||
20250219,172500,94017880,2535,2535,2535,2535,0
|
||||
20250219,172400,94017880,2535,2535,2535,2535,0
|
||||
20250219,172300,94017880,2535,2535,2535,2535,0
|
||||
20250219,172200,94017880,2535,2535,2535,2535,0
|
||||
20250219,172100,94017880,2535,2535,2535,2535,0
|
||||
20250219,172000,94017880,2535,2535,2535,2535,0
|
||||
20250219,171900,94017880,2535,2535,2535,2535,0
|
||||
20250219,171800,94017880,2535,2535,2535,2535,0
|
||||
20250219,171700,94017880,2535,2535,2535,2535,0
|
||||
20250219,171600,94017880,2535,2535,2535,2535,0
|
||||
20250219,171500,94017880,2535,2535,2535,2535,0
|
||||
20250219,171400,94017880,2535,2535,2535,2535,0
|
||||
20250219,171300,94017880,2535,2535,2535,2535,0
|
||||
20250219,171200,94017880,2535,2535,2535,2535,0
|
||||
20250219,171100,94017880,2535,2535,2535,2535,0
|
||||
20250219,171000,94017880,2535,2535,2535,2535,0
|
||||
20250219,170900,94017880,2535,2535,2535,2535,0
|
||||
20250219,170800,94017880,2535,2535,2535,2535,0
|
||||
20250219,170700,94017880,2535,2535,2535,2535,0
|
||||
20250219,170600,94017880,2535,2535,2535,2535,0
|
||||
20250219,170500,94017880,2535,2535,2535,2535,0
|
||||
20250219,170400,94017880,2535,2535,2535,2535,0
|
||||
20250219,170300,94017880,2535,2535,2535,2535,0
|
||||
20250219,170200,94017880,2535,2535,2535,2535,486
|
||||
20250219,170100,94017880,2535,2535,2535,2535,0
|
||||
20250219,170000,94017880,2535,2535,2535,2535,0
|
||||
20250219,165900,94017880,2535,2535,2535,2535,0
|
||||
20250219,165800,94017880,2535,2535,2535,2535,0
|
||||
20250219,165700,94017880,2535,2535,2535,2535,0
|
||||
20250219,165600,94017880,2535,2535,2535,2535,0
|
||||
20250219,165500,94017880,2535,2535,2535,2535,0
|
||||
20250219,165400,94017880,2535,2535,2535,2535,0
|
||||
20250219,165300,94017880,2535,2535,2535,2535,0
|
||||
20250219,165200,94017880,2535,2535,2535,2535,0
|
||||
20250219,165100,94017880,2535,2535,2535,2535,0
|
||||
20250219,165000,94017880,2535,2535,2535,2535,0
|
||||
20250219,164900,94017880,2535,2535,2535,2535,0
|
||||
20250219,164800,94017880,2535,2535,2535,2535,0
|
||||
20250219,164700,94017880,2535,2535,2535,2535,0
|
||||
20250219,164600,94017880,2535,2535,2535,2535,0
|
||||
20250219,164500,94017880,2535,2535,2535,2535,0
|
||||
20250219,164400,94017880,2535,2535,2535,2535,0
|
||||
20250219,164300,94017880,2535,2535,2535,2535,0
|
||||
20250219,164200,94017880,2535,2535,2535,2535,0
|
||||
20250219,164100,94017880,2535,2535,2535,2535,0
|
||||
20250219,164000,94017880,2535,2535,2535,2535,0
|
||||
20250219,163900,94017880,2535,2535,2535,2535,0
|
||||
20250219,163800,94017880,2535,2535,2535,2535,0
|
||||
20250219,163700,94017880,2535,2535,2535,2535,0
|
||||
20250219,163600,94017880,2535,2535,2535,2535,0
|
||||
20250219,163500,94017880,2535,2535,2535,2535,0
|
||||
20250219,163400,94017880,2535,2535,2535,2535,0
|
||||
20250219,163300,94017880,2535,2535,2535,2535,0
|
||||
20250219,163200,94017880,2535,2535,2535,2535,486
|
||||
20250219,163100,94017880,2535,2535,2535,2535,0
|
||||
20250219,163000,94017880,2535,2535,2535,2535,0
|
||||
20250219,162900,94017880,2535,2535,2535,2535,0
|
||||
20250219,162800,94017880,2535,2535,2535,2535,0
|
||||
20250219,162700,94017880,2535,2535,2535,2535,0
|
||||
20250219,162600,94017880,2535,2535,2535,2535,0
|
||||
20250219,162500,94017880,2535,2535,2535,2535,0
|
||||
20250219,162400,94017880,2535,2535,2535,2535,0
|
||||
20250219,162300,94017880,2535,2535,2535,2535,0
|
||||
20250219,162200,94017880,2535,2535,2535,2535,0
|
||||
20250219,162100,94017880,2535,2535,2535,2535,0
|
||||
20250219,162000,94017880,2535,2535,2535,2535,0
|
||||
20250219,161900,94017880,2535,2535,2535,2535,0
|
||||
20250219,161800,94017880,2535,2535,2535,2535,0
|
||||
20250219,161700,94017880,2535,2535,2535,2535,0
|
||||
20250219,161600,94017880,2535,2535,2535,2535,0
|
||||
20250219,161500,94017880,2535,2535,2535,2535,0
|
||||
20250219,161400,94017880,2535,2535,2535,2535,0
|
||||
20250219,161300,94017880,2535,2535,2535,2535,0
|
||||
20250219,161200,94017880,2535,2535,2535,2535,0
|
||||
20250219,161100,94017880,2535,2535,2535,2535,0
|
||||
20250219,161000,94017880,2535,2535,2535,2535,0
|
||||
20250219,160900,94017880,2535,2535,2535,2535,0
|
||||
20250219,160800,94017880,2535,2535,2535,2535,0
|
||||
20250219,160700,94017880,2535,2535,2535,2535,0
|
||||
20250219,160600,94017880,2535,2535,2535,2535,0
|
||||
20250219,160500,94017880,2535,2535,2535,2535,0
|
||||
20250219,160400,94017880,2535,2535,2535,2535,0
|
||||
20250219,160300,94017880,2535,2535,2535,2535,0
|
||||
20250219,160200,94017880,2535,2535,2535,2535,486
|
||||
20250219,160100,94017880,2535,2535,2535,2535,0
|
||||
20250219,160000,94017880,2535,2535,2535,2535,0
|
||||
20250219,155900,94017880,2535,2535,2535,2535,0
|
||||
20250219,155800,94017880,2535,2535,2535,2535,0
|
||||
20250219,155700,94017880,2535,2535,2535,2535,0
|
||||
20250219,155600,94017880,2535,2535,2535,2535,0
|
||||
20250219,155500,94017880,2535,2535,2535,2535,0
|
||||
20250219,155400,94017880,2535,2535,2535,2535,0
|
||||
20250219,155300,94017880,2535,2535,2535,2535,0
|
||||
20250219,155200,94017880,2535,2535,2535,2535,0
|
||||
20250219,155100,94017880,2535,2535,2535,2535,0
|
||||
20250219,155000,94017880,2535,2535,2535,2535,0
|
||||
20250219,154900,94017880,2535,2535,2535,2535,0
|
||||
20250219,154800,94017880,2535,2535,2535,2535,0
|
||||
20250219,154700,94017880,2535,2535,2535,2535,0
|
||||
20250219,154600,94017880,2535,2535,2535,2535,0
|
||||
20250219,154500,94017880,2535,2535,2535,2535,0
|
||||
20250219,154400,94017880,2535,2535,2535,2535,0
|
||||
20250219,154300,94017880,2535,2535,2535,2535,0
|
||||
20250219,154200,94017880,2535,2535,2535,2535,0
|
||||
20250219,154100,94017880,2535,2535,2535,2535,0
|
||||
20250219,154000,94017880,2535,2535,2535,2535,0
|
||||
20250219,153900,94017880,2535,2535,2535,2535,0
|
||||
20250219,153800,94017880,2535,2535,2535,2535,0
|
||||
20250219,153700,94017880,2535,2535,2535,2535,0
|
||||
20250219,153600,94017880,2535,2535,2535,2535,0
|
||||
20250219,153500,94017880,2535,2535,2535,2535,0
|
||||
20250219,153400,94017880,2535,2535,2535,2535,0
|
||||
20250219,153300,94017880,2535,2535,2535,2535,0
|
||||
20250219,153200,94017880,2535,2535,2535,2535,486
|
||||
20250219,153100,94017880,2535,2535,2535,2535,0
|
||||
20250219,153000,94017880,2535,2535,2535,2535,486
|
||||
20250219,152900,92785870,2535,2535,2535,2535,0
|
||||
20250219,152800,92785870,2535,2535,2535,2535,0
|
||||
20250219,152700,92785870,2535,2535,2535,2535,0
|
||||
20250219,152600,92785870,2535,2535,2535,2535,0
|
||||
20250219,152500,92785870,2535,2535,2535,2535,0
|
||||
20250219,152400,92785870,2535,2535,2535,2535,0
|
||||
20250219,152300,92785870,2535,2535,2535,2535,0
|
||||
20250219,152200,92785870,2535,2535,2535,2535,0
|
||||
20250219,152100,92785870,2535,2535,2535,2535,0
|
||||
20250219,152000,92785870,2535,2535,2535,2535,0
|
||||
20250219,151900,92785870,2535,2535,2540,2535,63
|
||||
20250219,151800,92626100,2540,2535,2540,2535,142
|
||||
20250219,151700,92266065,2535,2535,2535,2535,0
|
||||
20250219,151600,92266065,2535,2535,2535,2535,0
|
||||
20250219,151500,92266065,2535,2535,2535,2535,36
|
||||
20250219,151400,92174805,2535,2535,2535,2535,40
|
||||
20250219,151300,92073405,2535,2535,2535,2535,7
|
||||
20250219,151200,92055660,2535,2535,2535,2535,30
|
||||
20250219,151100,91979610,2535,2535,2535,2535,0
|
||||
20250219,151000,91979610,2535,2535,2535,2535,47
|
||||
20250219,150900,91860465,2535,2535,2535,2535,18
|
||||
20250219,150800,91814835,2535,2535,2535,2535,0
|
||||
20250219,150700,91814835,2535,2535,2535,2535,0
|
||||
20250219,150600,91814835,2535,2535,2535,2535,64
|
||||
20250219,150500,91652595,2535,2535,2535,2535,0
|
||||
20250219,150400,91652595,2535,2535,2535,2535,0
|
||||
20250219,150300,91652595,2535,2520,2535,2520,1674
|
||||
20250219,150200,87410455,2520,2520,2520,2520,39
|
||||
20250219,150100,87312175,2520,2520,2520,2520,0
|
||||
20250219,150000,87312175,2520,2520,2520,2520,18
|
||||
20250219,145900,87266815,2520,2520,2520,2520,88
|
||||
20250219,145800,87045055,2520,2520,2520,2520,0
|
||||
20250219,145700,87045055,2520,2520,2520,2520,19
|
||||
20250219,145600,86997175,2520,2520,2520,2520,0
|
||||
20250219,145500,86997175,2520,2520,2520,2520,58
|
||||
20250219,145400,86851015,2515,2515,2515,2515,0
|
||||
20250219,145300,86851015,2515,2515,2515,2515,0
|
||||
20250219,145200,86851015,2515,2515,2515,2515,21
|
||||
20250219,145100,86798200,2520,2520,2520,2520,39
|
||||
20250219,145000,86699920,2520,2520,2520,2520,0
|
||||
20250219,144900,86699920,2520,2520,2520,2520,1605
|
||||
20250219,144800,82655320,2530,2530,2530,2530,0
|
||||
20250219,144700,82655320,2530,2530,2530,2530,0
|
||||
20250219,144600,82655320,2530,2520,2530,2520,21
|
||||
20250219,144500,82602370,2520,2520,2520,2520,0
|
||||
20250219,144400,82602370,2520,2520,2520,2520,41
|
||||
20250219,144300,82499050,2520,2520,2520,2520,18
|
||||
20250219,144200,82453690,2520,2520,2520,2520,0
|
||||
20250219,144100,82453690,2520,2520,2520,2520,0
|
||||
20250219,144000,82453690,2520,2520,2520,2520,57
|
||||
20250219,143900,82310050,2520,2520,2520,2520,0
|
||||
20250219,143800,82310050,2520,2520,2520,2520,18
|
||||
20250219,143700,82264690,2520,2520,2520,2520,75
|
||||
20250219,143600,82075690,2515,2515,2515,2515,0
|
||||
20250219,143500,82075690,2515,2515,2515,2515,19
|
||||
20250219,143400,82027905,2515,2515,2515,2515,0
|
||||
20250219,143300,82027905,2515,2515,2515,2515,39
|
||||
20250219,143200,81929820,2515,2515,2515,2515,18
|
||||
20250219,143100,81884550,2515,2515,2515,2515,0
|
||||
20250219,143000,81884550,2515,2515,2515,2515,0
|
||||
20250219,142900,81884550,2515,2515,2515,2515,58
|
||||
20250219,142800,81738680,2515,2515,2515,2515,0
|
||||
20250219,142700,81738680,2515,2520,2520,2515,1161
|
||||
20250219,142600,78815235,2520,2520,2520,2520,18
|
||||
20250219,142500,78769875,2525,2525,2525,2525,13
|
||||
20250219,142400,78737050,2520,2520,2520,2520,37
|
||||
20250219,142300,78643810,2520,2520,2520,2520,18
|
||||
20250219,142200,78598450,2520,2520,2520,2520,39
|
||||
20250219,142100,78500170,2520,2520,2520,2520,0
|
||||
20250219,142000,78500170,2520,2520,2520,2520,18
|
||||
20250219,141900,78454810,2525,2525,2525,2525,0
|
||||
20250219,141800,78454810,2525,2520,2525,2520,60
|
||||
20250219,141700,78303600,2520,2520,2520,2520,0
|
||||
20250219,141600,78303600,2520,2520,2520,2520,0
|
||||
20250219,141500,78303600,2520,2520,2520,2520,18
|
||||
20250219,141400,78258240,2520,2520,2520,2520,40
|
||||
20250219,141300,78157440,2520,2520,2520,2520,0
|
||||
20250219,141200,78157440,2520,2520,2520,2520,18
|
||||
20250219,141100,78112080,2520,2520,2520,2520,79
|
||||
20250219,141000,77913000,2520,2520,2520,2520,0
|
||||
20250219,140900,77913000,2520,2520,2520,2520,18
|
||||
20250219,140800,77867640,2525,2525,2525,2525,4
|
||||
20250219,140700,77857540,2520,2520,2520,2520,41
|
||||
20250219,140600,77754220,2520,2520,2520,2520,23
|
||||
20250219,140500,77696260,2520,2520,2520,2520,0
|
||||
20250219,140400,77696260,2520,2520,2520,2520,0
|
||||
20250219,140300,77696260,2520,2520,2520,2520,57
|
||||
20250219,140200,77552620,2520,2520,2520,2520,0
|
||||
20250219,140100,77552620,2520,2520,2520,2520,18
|
||||
20250219,140000,77507260,2525,2525,2525,2525,0
|
||||
20250219,135900,77507260,2525,2525,2525,2525,0
|
||||
20250219,135800,77507260,2525,2520,2525,2515,216
|
||||
20250219,135700,76962065,2515,2515,2515,2515,0
|
||||
20250219,135600,76962065,2515,2515,2515,2515,40
|
||||
20250219,135500,76861465,2515,2515,2515,2515,18
|
||||
20250219,135400,76816195,2515,2515,2515,2515,0
|
||||
20250219,135300,76816195,2515,2515,2515,2515,0
|
||||
20250219,135200,76816195,2515,2515,2515,2515,57
|
||||
20250219,135100,76672840,2515,2515,2515,2515,0
|
||||
20250219,135000,76672840,2515,2515,2515,2515,12
|
||||
20250219,134900,76642660,2515,2515,2515,2515,18
|
||||
20250219,134800,76597390,2515,2515,2515,2515,41
|
||||
20250219,134700,76494275,2515,2515,2515,2515,0
|
||||
20250219,134600,76494275,2515,2515,2515,2515,18
|
||||
20250219,134500,76449005,2515,2515,2515,2515,39
|
||||
20250219,134400,76350920,2515,2515,2515,2515,24
|
||||
20250219,134300,76290560,2520,2520,2520,2520,0
|
||||
20250219,134200,76290560,2520,2520,2520,2520,1
|
||||
20250219,134100,76288040,2515,2520,2520,2515,56
|
||||
20250219,134000,76147145,2525,2525,2525,2525,0
|
||||
20250219,133900,76147145,2525,2525,2525,2525,50
|
||||
20250219,133800,76020895,2525,2515,2525,2515,68
|
||||
20250219,133700,75849375,2515,2515,2515,2515,40
|
||||
20250219,133600,75748775,2515,2515,2515,2515,0
|
||||
20250219,133500,75748775,2515,2515,2515,2515,18
|
||||
20250219,133400,75703505,2515,2515,2515,2515,39
|
||||
20250219,133300,75605420,2515,2515,2515,2515,0
|
||||
20250219,133200,75605420,2515,2515,2515,2515,18
|
||||
20250219,133100,75560150,2515,2515,2515,2515,0
|
||||
20250219,133000,75560150,2515,2515,2515,2515,40
|
||||
20250219,132900,75459550,2515,2515,2515,2515,18
|
||||
20250219,132800,75414280,2515,2515,2515,2515,0
|
||||
20250219,132700,75414280,2515,2515,2515,2515,0
|
||||
20250219,132600,75414280,2515,2515,2515,2515,89
|
||||
20250219,132500,75190445,2515,2515,2515,2515,0
|
||||
20250219,132400,75190445,2515,2515,2515,2515,19
|
||||
20250219,132300,75142660,2515,2515,2515,2515,39
|
||||
20250219,132200,75044575,2515,2515,2515,2515,0
|
||||
20250219,132100,75044575,2515,2515,2515,2515,18
|
||||
20250219,132000,74999305,2515,2515,2515,2515,0
|
||||
20250219,131900,74999305,2515,2515,2515,2515,76
|
||||
20250219,131800,74808165,2515,2515,2515,2515,18
|
||||
20250219,131700,74762895,2520,2520,2520,2520,0
|
||||
20250219,131600,74762895,2520,2520,2520,2520,0
|
||||
20250219,131500,74762895,2520,2520,2520,2520,27
|
||||
20250219,131400,74694855,2520,2520,2520,2520,73
|
||||
20250219,131300,74510895,2515,2515,2515,2515,0
|
||||
20250219,131200,74510895,2515,2515,2515,2515,18
|
||||
20250219,131100,74465625,2515,2515,2515,2515,40
|
||||
20250219,131000,74365025,2515,2515,2515,2515,0
|
||||
20250219,130900,74365025,2515,2515,2515,2515,18
|
||||
20250219,130800,74319755,2515,2515,2515,2515,41
|
||||
20250219,130700,74216640,2515,2515,2515,2515,18
|
||||
20250219,130600,74171370,2515,2515,2515,2515,0
|
||||
20250219,130500,74171370,2515,2515,2515,2515,0
|
||||
20250219,130400,74171370,2515,2515,2515,2515,57
|
||||
20250219,130300,74028015,2515,2515,2515,2515,0
|
||||
20250219,130200,74028015,2515,2515,2515,2515,0
|
||||
20250219,130100,74028015,2515,2515,2515,2515,18
|
||||
20250219,130000,73982745,2515,2515,2515,2515,40
|
||||
20250219,125900,73882145,2515,2515,2515,2515,0
|
||||
20250219,125800,73882145,2515,2515,2515,2515,18
|
||||
20250219,125700,73836875,2515,2515,2515,2515,40
|
||||
20250219,125600,73736275,2515,2515,2515,2515,0
|
||||
20250219,125500,73736275,2515,2515,2515,2515,18
|
||||
20250219,125400,73691005,2515,2515,2515,2515,0
|
||||
20250219,125300,73691005,2515,2515,2515,2515,59
|
||||
20250219,125200,73542620,2515,2515,2515,2515,3
|
||||
20250219,125100,73535075,2520,2520,2520,2520,1
|
||||
20250219,125000,73532555,2510,2510,2510,2510,0
|
||||
20250219,124900,73532555,2510,2510,2510,2510,100
|
||||
20250219,124800,73281555,2505,2505,2505,2505,0
|
||||
20250219,124700,73281555,2505,2505,2505,2505,19
|
||||
20250219,124600,73233960,2510,2510,2510,2510,77
|
||||
20250219,124500,73040690,2510,2510,2510,2510,0
|
||||
20250219,124400,73040690,2510,2510,2510,2510,18
|
||||
20250219,124300,72995510,2510,2510,2510,2510,0
|
||||
20250219,124200,72995510,2510,2510,2510,2510,40
|
||||
20250219,124100,72895110,2505,2505,2505,2505,30
|
||||
20250219,124000,72819960,2510,2510,2510,2510,1
|
||||
20250219,123900,72817450,2510,2510,2510,2510,0
|
||||
20250219,123800,72817450,2510,2510,2510,2510,5
|
||||
20250219,123700,72804900,2515,2515,2515,2515,0
|
||||
20250219,123600,72804900,2515,2515,2515,2515,1
|
||||
20250219,123500,72802385,2505,2515,2515,2505,5918
|
||||
20250219,123400,57966925,2525,2525,2525,2525,0
|
||||
20250219,123300,57966925,2525,2525,2525,2525,10
|
||||
20250219,123200,57941675,2515,2525,2525,2515,58
|
||||
20250219,123100,57795405,2515,2515,2515,2515,41
|
||||
20250219,123000,57692290,2515,2515,2515,2515,18
|
||||
20250219,122900,57647020,2515,2515,2515,2515,0
|
||||
20250219,122800,57647020,2515,2515,2515,2515,0
|
||||
20250219,122700,57647020,2515,2515,2515,2515,58
|
||||
20250219,122600,57501150,2515,2515,2515,2515,29
|
||||
20250219,122500,57428215,2515,2515,2515,2515,0
|
||||
20250219,122400,57428215,2515,2510,2515,2510,28
|
||||
20250219,122300,57357885,2515,2515,2515,2515,0
|
||||
20250219,122200,57357885,2515,2515,2515,2515,12
|
||||
20250219,122100,57327705,2515,2515,2515,2515,18
|
||||
20250219,122000,57282435,2515,2515,2515,2515,40
|
||||
20250219,121900,57181835,2515,2515,2515,2515,0
|
||||
20250219,121800,57181835,2515,2515,2515,2515,18
|
||||
20250219,121700,57136565,2515,2515,2515,2515,0
|
||||
20250219,121600,57136565,2515,2515,2515,2515,39
|
||||
20250219,121500,57038480,2515,2515,2515,2515,18
|
||||
20250219,121400,56993210,2525,2525,2525,2525,120
|
||||
20250219,121300,56690210,2510,2510,2510,2510,19
|
||||
20250219,121200,56642520,2510,2510,2510,2510,41
|
||||
20250219,121100,56539610,2510,2510,2510,2510,0
|
||||
20250219,121000,56539610,2510,2510,2510,2510,19
|
||||
20250219,120900,56491920,2510,2510,2510,2510,40
|
||||
20250219,120800,56391520,2510,2510,2510,2510,0
|
||||
20250219,120700,56391520,2510,2510,2510,2510,18
|
||||
20250219,120600,56346340,2510,2510,2510,2510,0
|
||||
20250219,120500,56346340,2510,2510,2510,2510,39
|
||||
20250219,120400,56248450,2510,2515,2515,2510,42
|
||||
20250219,120300,56142910,2515,2515,2515,2515,10
|
||||
20250219,120200,56117760,2510,2510,2510,2510,0
|
||||
20250219,120100,56117760,2510,2510,2510,2510,58
|
||||
20250219,120000,55972180,2510,2510,2510,2510,0
|
||||
20250219,115900,55972180,2510,2510,2510,2510,1
|
||||
20250219,115800,55969670,2510,2510,2510,2510,18
|
||||
20250219,115700,55924490,2510,2510,2510,2510,40
|
||||
20250219,115600,55824090,2510,2510,2510,2510,0
|
||||
20250219,115500,55824090,2510,2510,2510,2510,19
|
||||
20250219,115400,55776400,2515,2515,2515,2515,6
|
||||
20250219,115300,55761310,2515,2515,2515,2515,18
|
||||
20250219,115200,55716040,2515,2515,2515,2515,0
|
||||
20250219,115100,55716040,2515,2515,2515,2515,0
|
||||
20250219,115000,55716040,2515,2515,2515,2515,58
|
||||
20250219,114900,55570170,2515,2515,2515,2515,0
|
||||
20250219,114800,55570170,2515,2515,2515,2515,0
|
||||
20250219,114700,55570170,2515,2515,2515,2515,18
|
||||
20250219,114600,55524900,2515,2515,2515,2515,39
|
||||
20250219,114500,55426815,2515,2515,2515,2515,0
|
||||
20250219,114400,55426815,2515,2515,2515,2515,18
|
||||
20250219,114300,55381545,2525,2515,2525,2515,48
|
||||
20250219,114200,55260745,2515,2515,2515,2515,0
|
||||
20250219,114100,55260745,2515,2515,2515,2515,18
|
||||
20250219,114000,55215475,2515,2515,2515,2515,80
|
||||
20250219,113900,55014275,2515,2515,2515,2515,41
|
||||
20250219,113800,54911160,2515,2515,2515,2515,18
|
||||
20250219,113700,54865890,2515,2515,2515,2515,0
|
||||
20250219,113600,54865890,2515,2515,2515,2515,18
|
||||
20250219,113500,54820620,2515,2515,2515,2515,3040
|
||||
20250219,113400,47175020,2515,2515,2515,2515,0
|
||||
20250219,113300,47175020,2515,2515,2515,2515,39
|
||||
20250219,113200,47076935,2515,2515,2515,2515,40
|
||||
20250219,113100,46976335,2515,2515,2515,2515,0
|
||||
20250219,113000,46976335,2515,2515,2515,2515,18
|
||||
20250219,112900,46931065,2525,2525,2525,2525,1
|
||||
20250219,112800,46928540,2515,2515,2515,2515,40
|
||||
20250219,112700,46827940,2515,2515,2515,2515,18
|
||||
20250219,112600,46782670,2510,2510,2510,2510,0
|
||||
20250219,112500,46782670,2510,2510,2510,2510,0
|
||||
20250219,112400,46782670,2510,2510,2510,2510,57
|
||||
20250219,112300,46639600,2510,2510,2510,2510,0
|
||||
20250219,112200,46639600,2510,2510,2510,2510,0
|
||||
20250219,112100,46639600,2510,2510,2510,2510,58
|
||||
20250219,112000,46494020,2510,2510,2510,2510,0
|
||||
20250219,111900,46494020,2510,2510,2510,2510,18
|
||||
20250219,111800,46448840,2520,2520,2520,2520,1
|
||||
20250219,111700,46446320,2510,2510,2510,2510,41
|
||||
20250219,111600,46343410,2510,2510,2510,2510,18
|
||||
20250219,111500,46298230,2515,2515,2515,2515,0
|
||||
20250219,111400,46298230,2515,2515,2515,2515,1
|
||||
20250219,111300,46295715,2510,2510,2510,2510,57
|
||||
20250219,111200,46152645,2510,2510,2510,2510,0
|
||||
20250219,111100,46152645,2510,2510,2510,2510,103
|
||||
20250219,111000,45894115,2505,2505,2505,2505,18
|
||||
20250219,110900,45849025,2510,2520,2520,2510,262
|
||||
20250219,110800,45189195,2510,2510,2510,2510,431
|
||||
20250219,110700,44107385,2510,2510,2510,2510,508
|
||||
20250219,110600,42832305,2510,2510,2510,2510,0
|
||||
20250219,110500,42832305,2510,2510,2510,2510,0
|
||||
20250219,110400,42832305,2510,2505,2510,2505,218
|
||||
20250219,110300,42285215,2510,2510,2510,2510,17
|
||||
20250219,110200,42242545,2510,2510,2510,2510,201
|
||||
20250219,110100,41738035,2510,2525,2525,2510,20
|
||||
20250219,110000,41687805,2510,2510,2510,2510,0
|
||||
20250219,105900,41687805,2510,2510,2510,2510,18
|
||||
20250219,105800,41642625,2510,2510,2510,2510,41
|
||||
20250219,105700,41539715,2510,2510,2510,2510,303
|
||||
20250219,105600,40779185,2510,2510,2510,2510,19
|
||||
20250219,105500,40731495,2510,2510,2520,2510,69
|
||||
20250219,105400,40558285,2510,2510,2510,2510,5
|
||||
20250219,105300,40545735,2505,2505,2505,2505,48
|
||||
20250219,105200,40425495,2510,2510,2510,2510,22
|
||||
20250219,105100,40370275,2510,2505,2510,2505,91
|
||||
20250219,105000,40142270,2505,2510,2510,2505,19
|
||||
20250219,104900,40094670,2510,2510,2510,2510,20
|
||||
20250219,104800,40044470,2505,2505,2505,2505,0
|
||||
20250219,104700,40044470,2505,2505,2505,2505,58
|
||||
20250219,104600,39899180,2510,2510,2510,2510,20
|
||||
20250219,104500,39848980,2505,2505,2505,2505,0
|
||||
20250219,104400,39848980,2505,2505,2505,2505,92
|
||||
20250219,104300,39618520,2505,2515,2515,2505,1325
|
||||
20250219,104200,36292395,2510,2515,2515,2510,524
|
||||
20250219,104100,34976510,2515,2515,2515,2515,29
|
||||
20250219,104000,34903575,2515,2515,2515,2515,40
|
||||
20250219,103900,34802975,2520,2520,2520,2520,12
|
||||
20250219,103800,34772735,2530,2530,2530,2530,4
|
||||
20250219,103700,34762615,2530,2535,2535,2525,4979
|
||||
20250219,103600,22165790,2530,2535,2535,2530,99
|
||||
20250219,103500,21915305,2530,2530,2530,2530,0
|
||||
20250219,103400,21915305,2530,2530,2530,2530,0
|
||||
20250219,103300,21915305,2530,2530,2530,2530,18
|
||||
20250219,103200,21869765,2535,2535,2535,2535,0
|
||||
20250219,103100,21869765,2535,2535,2535,2535,0
|
||||
20250219,103000,21869765,2535,2535,2535,2535,26
|
||||
20250219,102900,21803855,2540,2540,2540,2540,0
|
||||
20250219,102800,21803855,2540,2540,2540,2540,0
|
||||
20250219,102700,21803855,2540,2530,2540,2530,39
|
||||
20250219,102600,21704975,2530,2530,2530,2530,0
|
||||
20250219,102500,21704975,2530,2530,2530,2530,39
|
||||
20250219,102400,21606305,2530,2530,2530,2530,18
|
||||
20250219,102300,21560765,2530,2530,2530,2530,0
|
||||
20250219,102200,21560765,2530,2530,2530,2530,60
|
||||
20250219,102100,21408965,2530,2530,2530,2530,21
|
||||
20250219,102000,21355835,2530,2530,2530,2530,0
|
||||
20250219,101900,21355835,2530,2530,2530,2530,18
|
||||
20250219,101800,21310295,2530,2530,2530,2530,79
|
||||
20250219,101700,21110425,2530,2530,2530,2530,0
|
||||
20250219,101600,21110425,2530,2530,2530,2530,18
|
||||
20250219,101500,21064885,2530,2530,2530,2530,1
|
||||
20250219,101400,21062355,2530,2530,2530,2530,75
|
||||
20250219,101300,20872605,2530,2530,2530,2530,18
|
||||
20250219,101200,20827065,2530,2530,2530,2530,0
|
||||
20250219,101100,20827065,2530,2530,2530,2530,40
|
||||
20250219,101000,20725865,2530,2530,2530,2530,18
|
||||
20250219,100900,20680325,2545,2545,2545,2545,0
|
||||
20250219,100800,20680325,2545,2545,2545,2545,2
|
||||
20250219,100700,20675235,2530,2530,2530,2530,18
|
||||
20250219,100600,20629695,2545,2545,2545,2545,0
|
||||
20250219,100500,20629695,2545,2530,2545,2530,23
|
||||
20250219,100400,20571430,2530,2530,2530,2530,0
|
||||
20250219,100300,20571430,2530,2530,2530,2530,66
|
||||
20250219,100200,20404450,2530,2530,2530,2530,19
|
||||
20250219,100100,20356380,2530,2530,2530,2530,0
|
||||
20250219,100000,20356380,2530,2530,2530,2530,0
|
||||
20250219,095900,20356380,2530,2530,2530,2530,58
|
||||
20250219,095800,20209640,2535,2535,2535,2535,0
|
||||
20250219,095700,20209640,2535,2535,2535,2535,0
|
||||
20250219,095600,20209640,2535,2535,2535,2535,157
|
||||
20250219,095500,19811645,2535,2535,2535,2535,100
|
||||
20250219,095400,19558145,2535,2535,2535,2535,19
|
||||
20250219,095300,19509980,2535,2535,2535,2535,19
|
||||
20250219,095200,19461815,2545,2545,2545,2535,68
|
||||
20250219,095100,19289405,2535,2535,2535,2535,0
|
||||
20250219,095000,19289405,2535,2535,2535,2535,18
|
||||
20250219,094900,19243775,2535,2535,2535,2535,0
|
||||
20250219,094800,19243775,2535,2535,2535,2535,58
|
||||
20250219,094700,19096745,2535,2535,2535,2535,43
|
||||
20250219,094600,18987740,2545,2545,2545,2545,1
|
||||
20250219,094500,18985195,2545,2545,2545,2530,62
|
||||
20250219,094400,18828290,2530,2530,2530,2530,0
|
||||
20250219,094300,18828290,2530,2530,2530,2530,0
|
||||
20250219,094200,18828290,2530,2530,2530,2530,18
|
||||
20250219,094100,18782750,2545,2545,2545,2545,0
|
||||
20250219,094000,18782750,2545,2545,2545,2545,0
|
||||
20250219,093900,18782750,2545,2530,2545,2530,318
|
||||
20250219,093800,17973760,2530,2530,2530,2530,0
|
||||
20250219,093700,17973760,2530,2530,2530,2530,39
|
||||
20250219,093600,17875090,2530,2530,2530,2530,18
|
||||
20250219,093500,17829550,2540,2540,2540,2540,21
|
||||
20250219,093400,17776210,2540,2530,2540,2530,336
|
||||
20250219,093300,16926040,2530,2530,2530,2530,18
|
||||
20250219,093200,16880500,2530,2530,2530,2530,0
|
||||
20250219,093100,16880500,2530,2530,2530,2530,0
|
||||
20250219,093000,16880500,2530,2530,2530,2530,18
|
||||
20250219,092900,16834960,2540,2540,2540,2540,1
|
||||
20250219,092800,16832420,2535,2535,2535,2535,18
|
||||
20250219,092700,16786790,2540,2540,2540,2540,606
|
||||
20250219,092600,15247550,2540,2540,2540,2540,100
|
||||
20250219,092500,14993550,2540,2540,2545,2540,140
|
||||
20250219,092400,14637825,2530,2530,2530,2530,0
|
||||
20250219,092300,14637825,2530,2540,2540,2530,471
|
||||
20250219,092200,13446185,2530,2530,2530,2530,18
|
||||
20250219,092100,13400645,2540,2540,2540,2540,0
|
||||
20250219,092000,13400645,2540,2540,2540,2540,1
|
||||
20250219,091900,13398105,2530,2510,2530,2510,410
|
||||
20250219,091800,12361965,2510,2510,2510,2510,0
|
||||
20250219,091700,12361965,2510,2510,2510,2510,0
|
||||
20250219,091600,12361965,2510,2515,2515,2510,458
|
||||
20250219,091500,11210185,2515,2515,2520,2510,2333
|
||||
20250219,091400,5342550,2510,2525,2525,2510,2011
|
||||
20250219,091300,293225,2525,2525,2525,2525,7
|
||||
20250219,091200,275550,2550,2550,2550,2550,0
|
||||
20250219,091100,275550,2550,2525,2550,2525,19
|
||||
20250219,091000,227550,2525,2525,2525,2525,0
|
||||
20250219,090900,227550,2525,2540,2540,2525,39
|
||||
20250219,090800,128850,2530,2530,2530,2530,19
|
||||
20250219,090700,80780,2530,2530,2530,2530,0
|
||||
20250219,090600,80780,2530,2530,2530,2530,0
|
||||
20250219,090500,80780,2530,2530,2530,2530,9
|
||||
20250219,090400,58010,2515,2515,2515,2515,0
|
||||
20250219,090300,58010,2515,2515,2515,2515,0
|
||||
20250219,090200,58010,2515,2545,2545,2515,23
|
||||
20250219,090100,0,2545,2545,2545,2545,0
|
||||
20250219,090000,0,2545,2545,2545,2545,0
|
||||
|
Reference in New Issue
Block a user