Update 2025-02-19 4022 candle_min
This commit is contained in:
755
361670/min/candle-20250219.csv
Normal file
755
361670/min/candle-20250219.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213300,18164745,4630,4630,4630,4630,20
|
||||
20250219,213200,18164745,4630,4630,4630,4630,0
|
||||
20250219,213100,18164745,4630,4630,4630,4630,0
|
||||
20250219,213000,18164745,4630,4630,4630,4630,0
|
||||
20250219,212900,18164745,4630,4630,4630,4630,0
|
||||
20250219,212800,18164745,4630,4630,4630,4630,0
|
||||
20250219,212700,18164745,4630,4630,4630,4630,0
|
||||
20250219,212600,18164745,4630,4630,4630,4630,0
|
||||
20250219,212500,18164745,4630,4630,4630,4630,0
|
||||
20250219,212400,18164745,4630,4630,4630,4630,0
|
||||
20250219,212300,18164745,4630,4630,4630,4630,0
|
||||
20250219,212200,18164745,4630,4630,4630,4630,0
|
||||
20250219,212100,18164745,4630,4630,4630,4630,0
|
||||
20250219,212000,18164745,4630,4630,4630,4630,0
|
||||
20250219,211900,18164745,4630,4630,4630,4630,0
|
||||
20250219,211800,18164745,4630,4630,4630,4630,0
|
||||
20250219,211700,18164745,4630,4630,4630,4630,0
|
||||
20250219,211600,18164745,4630,4630,4630,4630,0
|
||||
20250219,211500,18164745,4630,4630,4630,4630,0
|
||||
20250219,211400,18164745,4630,4630,4630,4630,0
|
||||
20250219,211300,18164745,4630,4630,4630,4630,0
|
||||
20250219,211200,18164745,4630,4630,4630,4630,0
|
||||
20250219,211100,18164745,4630,4630,4630,4630,0
|
||||
20250219,211000,18164745,4630,4630,4630,4630,0
|
||||
20250219,210900,18164745,4630,4630,4630,4630,0
|
||||
20250219,210800,18164745,4630,4630,4630,4630,0
|
||||
20250219,210700,18164745,4630,4630,4630,4630,0
|
||||
20250219,210600,18164745,4630,4630,4630,4630,0
|
||||
20250219,210500,18164745,4630,4630,4630,4630,0
|
||||
20250219,210400,18164745,4630,4630,4630,4630,0
|
||||
20250219,210300,18164745,4630,4630,4630,4630,20
|
||||
20250219,210200,18164745,4630,4630,4630,4630,0
|
||||
20250219,210100,18164745,4630,4630,4630,4630,0
|
||||
20250219,210000,18164745,4630,4630,4630,4630,0
|
||||
20250219,205900,18164745,4630,4630,4630,4630,0
|
||||
20250219,205800,18164745,4630,4630,4630,4630,0
|
||||
20250219,205700,18164745,4630,4630,4630,4630,0
|
||||
20250219,205600,18164745,4630,4630,4630,4630,0
|
||||
20250219,205500,18164745,4630,4630,4630,4630,0
|
||||
20250219,205400,18164745,4630,4630,4630,4630,0
|
||||
20250219,205300,18164745,4630,4630,4630,4630,0
|
||||
20250219,205200,18164745,4630,4630,4630,4630,0
|
||||
20250219,205100,18164745,4630,4630,4630,4630,0
|
||||
20250219,205000,18164745,4630,4630,4630,4630,0
|
||||
20250219,204900,18164745,4630,4630,4630,4630,0
|
||||
20250219,204800,18164745,4630,4630,4630,4630,0
|
||||
20250219,204700,18164745,4630,4630,4630,4630,0
|
||||
20250219,204600,18164745,4630,4630,4630,4630,0
|
||||
20250219,204500,18164745,4630,4630,4630,4630,0
|
||||
20250219,204400,18164745,4630,4630,4630,4630,0
|
||||
20250219,204300,18164745,4630,4630,4630,4630,0
|
||||
20250219,204200,18164745,4630,4630,4630,4630,0
|
||||
20250219,204100,18164745,4630,4630,4630,4630,0
|
||||
20250219,204000,18164745,4630,4630,4630,4630,0
|
||||
20250219,203900,18164745,4630,4630,4630,4630,0
|
||||
20250219,203800,18164745,4630,4630,4630,4630,0
|
||||
20250219,203700,18164745,4630,4630,4630,4630,0
|
||||
20250219,203600,18164745,4630,4630,4630,4630,0
|
||||
20250219,203500,18164745,4630,4630,4630,4630,0
|
||||
20250219,203400,18164745,4630,4630,4630,4630,0
|
||||
20250219,203300,18164745,4630,4630,4630,4630,20
|
||||
20250219,203200,18164745,4630,4630,4630,4630,0
|
||||
20250219,203100,18164745,4630,4630,4630,4630,0
|
||||
20250219,203000,18164745,4630,4630,4630,4630,0
|
||||
20250219,202900,18164745,4630,4630,4630,4630,0
|
||||
20250219,202800,18164745,4630,4630,4630,4630,0
|
||||
20250219,202700,18164745,4630,4630,4630,4630,0
|
||||
20250219,202600,18164745,4630,4630,4630,4630,0
|
||||
20250219,202500,18164745,4630,4630,4630,4630,0
|
||||
20250219,202400,18164745,4630,4630,4630,4630,0
|
||||
20250219,202300,18164745,4630,4630,4630,4630,0
|
||||
20250219,202200,18164745,4630,4630,4630,4630,0
|
||||
20250219,202100,18164745,4630,4630,4630,4630,0
|
||||
20250219,202000,18164745,4630,4630,4630,4630,0
|
||||
20250219,201900,18164745,4630,4630,4630,4630,0
|
||||
20250219,201800,18164745,4630,4630,4630,4630,0
|
||||
20250219,201700,18164745,4630,4630,4630,4630,0
|
||||
20250219,201600,18164745,4630,4630,4630,4630,0
|
||||
20250219,201500,18164745,4630,4630,4630,4630,0
|
||||
20250219,201400,18164745,4630,4630,4630,4630,0
|
||||
20250219,201300,18164745,4630,4630,4630,4630,0
|
||||
20250219,201200,18164745,4630,4630,4630,4630,0
|
||||
20250219,201100,18164745,4630,4630,4630,4630,0
|
||||
20250219,201000,18164745,4630,4630,4630,4630,0
|
||||
20250219,200900,18164745,4630,4630,4630,4630,0
|
||||
20250219,200800,18164745,4630,4630,4630,4630,0
|
||||
20250219,200700,18164745,4630,4630,4630,4630,0
|
||||
20250219,200600,18164745,4630,4630,4630,4630,0
|
||||
20250219,200500,18164745,4630,4630,4630,4630,0
|
||||
20250219,200400,18164745,4630,4630,4630,4630,0
|
||||
20250219,200300,18164745,4630,4630,4630,4630,20
|
||||
20250219,200200,18164745,4630,4630,4630,4630,0
|
||||
20250219,200100,18164745,4630,4630,4630,4630,0
|
||||
20250219,200000,18164745,4630,4630,4630,4630,0
|
||||
20250219,195900,18164745,4630,4630,4630,4630,0
|
||||
20250219,195800,18164745,4630,4630,4630,4630,0
|
||||
20250219,195700,18164745,4630,4630,4630,4630,0
|
||||
20250219,195600,18164745,4630,4630,4630,4630,0
|
||||
20250219,195500,18164745,4630,4630,4630,4630,0
|
||||
20250219,195400,18164745,4630,4630,4630,4630,0
|
||||
20250219,195300,18164745,4630,4630,4630,4630,0
|
||||
20250219,195200,18164745,4630,4630,4630,4630,0
|
||||
20250219,195100,18164745,4630,4630,4630,4630,0
|
||||
20250219,195000,18164745,4630,4630,4630,4630,0
|
||||
20250219,194900,18164745,4630,4630,4630,4630,0
|
||||
20250219,194800,18164745,4630,4630,4630,4630,0
|
||||
20250219,194700,18164745,4630,4630,4630,4630,0
|
||||
20250219,194600,18164745,4630,4630,4630,4630,0
|
||||
20250219,194500,18164745,4630,4630,4630,4630,0
|
||||
20250219,194400,18164745,4630,4630,4630,4630,0
|
||||
20250219,194300,18164745,4630,4630,4630,4630,0
|
||||
20250219,194200,18164745,4630,4630,4630,4630,0
|
||||
20250219,194100,18164745,4630,4630,4630,4630,0
|
||||
20250219,194000,18164745,4630,4630,4630,4630,0
|
||||
20250219,193900,18164745,4630,4630,4630,4630,0
|
||||
20250219,193800,18164745,4630,4630,4630,4630,0
|
||||
20250219,193700,18164745,4630,4630,4630,4630,0
|
||||
20250219,193600,18164745,4630,4630,4630,4630,0
|
||||
20250219,193500,18164745,4630,4630,4630,4630,0
|
||||
20250219,193400,18164745,4630,4630,4630,4630,0
|
||||
20250219,193300,18164745,4630,4630,4630,4630,20
|
||||
20250219,193200,18164745,4630,4630,4630,4630,0
|
||||
20250219,193100,18164745,4630,4630,4630,4630,0
|
||||
20250219,193000,18164745,4630,4630,4630,4630,0
|
||||
20250219,192900,18164745,4630,4630,4630,4630,0
|
||||
20250219,192800,18164745,4630,4630,4630,4630,0
|
||||
20250219,192700,18164745,4630,4630,4630,4630,0
|
||||
20250219,192600,18164745,4630,4630,4630,4630,0
|
||||
20250219,192500,18164745,4630,4630,4630,4630,0
|
||||
20250219,192400,18164745,4630,4630,4630,4630,0
|
||||
20250219,192300,18164745,4630,4630,4630,4630,0
|
||||
20250219,192200,18164745,4630,4630,4630,4630,0
|
||||
20250219,192100,18164745,4630,4630,4630,4630,0
|
||||
20250219,192000,18164745,4630,4630,4630,4630,0
|
||||
20250219,191900,18164745,4630,4630,4630,4630,0
|
||||
20250219,191800,18164745,4630,4630,4630,4630,0
|
||||
20250219,191700,18164745,4630,4630,4630,4630,0
|
||||
20250219,191600,18164745,4630,4630,4630,4630,0
|
||||
20250219,191500,18164745,4630,4630,4630,4630,0
|
||||
20250219,191400,18164745,4630,4630,4630,4630,0
|
||||
20250219,191300,18164745,4630,4630,4630,4630,0
|
||||
20250219,191200,18164745,4630,4630,4630,4630,0
|
||||
20250219,191100,18164745,4630,4630,4630,4630,0
|
||||
20250219,191000,18164745,4630,4630,4630,4630,0
|
||||
20250219,190900,18164745,4630,4630,4630,4630,0
|
||||
20250219,190800,18164745,4630,4630,4630,4630,0
|
||||
20250219,190700,18164745,4630,4630,4630,4630,0
|
||||
20250219,190600,18164745,4630,4630,4630,4630,0
|
||||
20250219,190500,18164745,4630,4630,4630,4630,0
|
||||
20250219,190400,18164745,4630,4630,4630,4630,0
|
||||
20250219,190300,18164745,4630,4630,4630,4630,20
|
||||
20250219,190200,18164745,4630,4630,4630,4630,0
|
||||
20250219,190100,18164745,4630,4630,4630,4630,0
|
||||
20250219,190000,18164745,4630,4630,4630,4630,0
|
||||
20250219,185900,18164745,4630,4630,4630,4630,0
|
||||
20250219,185800,18164745,4630,4630,4630,4630,0
|
||||
20250219,185700,18164745,4630,4630,4630,4630,0
|
||||
20250219,185600,18164745,4630,4630,4630,4630,0
|
||||
20250219,185500,18164745,4630,4630,4630,4630,0
|
||||
20250219,185400,18164745,4630,4630,4630,4630,0
|
||||
20250219,185300,18164745,4630,4630,4630,4630,0
|
||||
20250219,185200,18164745,4630,4630,4630,4630,0
|
||||
20250219,185100,18164745,4630,4630,4630,4630,0
|
||||
20250219,185000,18164745,4630,4630,4630,4630,0
|
||||
20250219,184900,18164745,4630,4630,4630,4630,0
|
||||
20250219,184800,18164745,4630,4630,4630,4630,0
|
||||
20250219,184700,18164745,4630,4630,4630,4630,0
|
||||
20250219,184600,18164745,4630,4630,4630,4630,0
|
||||
20250219,184500,18164745,4630,4630,4630,4630,0
|
||||
20250219,184400,18164745,4630,4630,4630,4630,0
|
||||
20250219,184300,18164745,4630,4630,4630,4630,0
|
||||
20250219,184200,18164745,4630,4630,4630,4630,0
|
||||
20250219,184100,18164745,4630,4630,4630,4630,0
|
||||
20250219,184000,18164745,4630,4630,4630,4630,0
|
||||
20250219,183900,18164745,4630,4630,4630,4630,0
|
||||
20250219,183800,18164745,4630,4630,4630,4630,0
|
||||
20250219,183700,18164745,4630,4630,4630,4630,0
|
||||
20250219,183600,18164745,4630,4630,4630,4630,0
|
||||
20250219,183500,18164745,4630,4630,4630,4630,0
|
||||
20250219,183400,18164745,4630,4630,4630,4630,0
|
||||
20250219,183300,18164745,4630,4630,4630,4630,20
|
||||
20250219,183200,18164745,4630,4630,4630,4630,0
|
||||
20250219,183100,18164745,4630,4630,4630,4630,0
|
||||
20250219,183000,18164745,4630,4630,4630,4630,0
|
||||
20250219,182900,18164745,4630,4630,4630,4630,0
|
||||
20250219,182800,18164745,4630,4630,4630,4630,0
|
||||
20250219,182700,18164745,4630,4630,4630,4630,0
|
||||
20250219,182600,18164745,4630,4630,4630,4630,0
|
||||
20250219,182500,18164745,4630,4630,4630,4630,0
|
||||
20250219,182400,18164745,4630,4630,4630,4630,0
|
||||
20250219,182300,18164745,4630,4630,4630,4630,0
|
||||
20250219,182200,18164745,4630,4630,4630,4630,0
|
||||
20250219,182100,18164745,4630,4630,4630,4630,0
|
||||
20250219,182000,18164745,4630,4630,4630,4630,0
|
||||
20250219,181900,18164745,4630,4630,4630,4630,0
|
||||
20250219,181800,18164745,4630,4630,4630,4630,0
|
||||
20250219,181700,18164745,4630,4630,4630,4630,0
|
||||
20250219,181600,18164745,4630,4630,4630,4630,0
|
||||
20250219,181500,18164745,4630,4630,4630,4630,0
|
||||
20250219,181400,18164745,4630,4630,4630,4630,0
|
||||
20250219,181300,18164745,4630,4630,4630,4630,0
|
||||
20250219,181200,18164745,4630,4630,4630,4630,0
|
||||
20250219,181100,18164745,4630,4630,4630,4630,0
|
||||
20250219,181000,18164745,4630,4630,4630,4630,0
|
||||
20250219,180900,18164745,4630,4630,4630,4630,0
|
||||
20250219,180800,18164745,4630,4630,4630,4630,0
|
||||
20250219,180700,18164745,4630,4630,4630,4630,0
|
||||
20250219,180600,18164745,4630,4630,4630,4630,0
|
||||
20250219,180500,18164745,4630,4630,4630,4630,0
|
||||
20250219,180400,18164745,4630,4630,4630,4630,0
|
||||
20250219,180300,18164745,4630,4630,4630,4630,20
|
||||
20250219,180200,18164745,4630,4630,4630,4630,0
|
||||
20250219,180100,18164745,4630,4630,4630,4630,0
|
||||
20250219,180000,18164745,4630,4630,4630,4630,0
|
||||
20250219,175900,18164745,4630,4630,4630,4630,0
|
||||
20250219,175800,18164745,4630,4630,4630,4630,0
|
||||
20250219,175700,18164745,4630,4630,4630,4630,0
|
||||
20250219,175600,18164745,4630,4630,4630,4630,0
|
||||
20250219,175500,18164745,4630,4630,4630,4630,0
|
||||
20250219,175400,18164745,4630,4630,4630,4630,0
|
||||
20250219,175300,18164745,4630,4630,4630,4630,0
|
||||
20250219,175200,18164745,4630,4630,4630,4630,0
|
||||
20250219,175100,18164745,4630,4630,4630,4630,0
|
||||
20250219,175000,18164745,4630,4630,4630,4630,0
|
||||
20250219,174900,18164745,4630,4630,4630,4630,0
|
||||
20250219,174800,18164745,4630,4630,4630,4630,0
|
||||
20250219,174700,18164745,4630,4630,4630,4630,0
|
||||
20250219,174600,18164745,4630,4630,4630,4630,0
|
||||
20250219,174500,18164745,4630,4630,4630,4630,0
|
||||
20250219,174400,18164745,4630,4630,4630,4630,0
|
||||
20250219,174300,18164745,4630,4630,4630,4630,0
|
||||
20250219,174200,18164745,4630,4630,4630,4630,0
|
||||
20250219,174100,18164745,4630,4630,4630,4630,0
|
||||
20250219,174000,18164745,4630,4630,4630,4630,0
|
||||
20250219,173900,18164745,4630,4630,4630,4630,0
|
||||
20250219,173800,18164745,4630,4630,4630,4630,0
|
||||
20250219,173700,18164745,4630,4630,4630,4630,0
|
||||
20250219,173600,18164745,4630,4630,4630,4630,0
|
||||
20250219,173500,18164745,4630,4630,4630,4630,0
|
||||
20250219,173400,18164745,4630,4630,4630,4630,0
|
||||
20250219,173300,18164745,4630,4630,4630,4630,20
|
||||
20250219,173200,18164745,4630,4630,4630,4630,0
|
||||
20250219,173100,18164745,4630,4630,4630,4630,0
|
||||
20250219,173000,18164745,4630,4630,4630,4630,0
|
||||
20250219,172900,18164745,4630,4630,4630,4630,0
|
||||
20250219,172800,18164745,4630,4630,4630,4630,0
|
||||
20250219,172700,18164745,4630,4630,4630,4630,0
|
||||
20250219,172600,18164745,4630,4630,4630,4630,0
|
||||
20250219,172500,18164745,4630,4630,4630,4630,0
|
||||
20250219,172400,18164745,4630,4630,4630,4630,0
|
||||
20250219,172300,18164745,4630,4630,4630,4630,0
|
||||
20250219,172200,18164745,4630,4630,4630,4630,0
|
||||
20250219,172100,18164745,4630,4630,4630,4630,0
|
||||
20250219,172000,18164745,4630,4630,4630,4630,0
|
||||
20250219,171900,18164745,4630,4630,4630,4630,0
|
||||
20250219,171800,18164745,4630,4630,4630,4630,0
|
||||
20250219,171700,18164745,4630,4630,4630,4630,0
|
||||
20250219,171600,18164745,4630,4630,4630,4630,0
|
||||
20250219,171500,18164745,4630,4630,4630,4630,0
|
||||
20250219,171400,18164745,4630,4630,4630,4630,0
|
||||
20250219,171300,18164745,4630,4630,4630,4630,0
|
||||
20250219,171200,18164745,4630,4630,4630,4630,0
|
||||
20250219,171100,18164745,4630,4630,4630,4630,0
|
||||
20250219,171000,18164745,4630,4630,4630,4630,0
|
||||
20250219,170900,18164745,4630,4630,4630,4630,0
|
||||
20250219,170800,18164745,4630,4630,4630,4630,0
|
||||
20250219,170700,18164745,4630,4630,4630,4630,0
|
||||
20250219,170600,18164745,4630,4630,4630,4630,0
|
||||
20250219,170500,18164745,4630,4630,4630,4630,0
|
||||
20250219,170400,18164745,4630,4630,4630,4630,0
|
||||
20250219,170300,18164745,4630,4630,4630,4630,20
|
||||
20250219,170200,18164745,4630,4630,4630,4630,0
|
||||
20250219,170100,18164745,4630,4630,4630,4630,0
|
||||
20250219,170000,18164745,4630,4630,4630,4630,0
|
||||
20250219,165900,18164745,4630,4630,4630,4630,0
|
||||
20250219,165800,18164745,4630,4630,4630,4630,0
|
||||
20250219,165700,18164745,4630,4630,4630,4630,0
|
||||
20250219,165600,18164745,4630,4630,4630,4630,0
|
||||
20250219,165500,18164745,4630,4630,4630,4630,0
|
||||
20250219,165400,18164745,4630,4630,4630,4630,0
|
||||
20250219,165300,18164745,4630,4630,4630,4630,0
|
||||
20250219,165200,18164745,4630,4630,4630,4630,0
|
||||
20250219,165100,18164745,4630,4630,4630,4630,0
|
||||
20250219,165000,18164745,4630,4630,4630,4630,0
|
||||
20250219,164900,18164745,4630,4630,4630,4630,0
|
||||
20250219,164800,18164745,4630,4630,4630,4630,0
|
||||
20250219,164700,18164745,4630,4630,4630,4630,0
|
||||
20250219,164600,18164745,4630,4630,4630,4630,0
|
||||
20250219,164500,18164745,4630,4630,4630,4630,0
|
||||
20250219,164400,18164745,4630,4630,4630,4630,0
|
||||
20250219,164300,18164745,4630,4630,4630,4630,0
|
||||
20250219,164200,18164745,4630,4630,4630,4630,0
|
||||
20250219,164100,18164745,4630,4630,4630,4630,0
|
||||
20250219,164000,18164745,4630,4630,4630,4630,0
|
||||
20250219,163900,18164745,4630,4630,4630,4630,0
|
||||
20250219,163800,18164745,4630,4630,4630,4630,0
|
||||
20250219,163700,18164745,4630,4630,4630,4630,0
|
||||
20250219,163600,18164745,4630,4630,4630,4630,0
|
||||
20250219,163500,18164745,4630,4630,4630,4630,0
|
||||
20250219,163400,18164745,4630,4630,4630,4630,0
|
||||
20250219,163300,18164745,4630,4630,4630,4630,20
|
||||
20250219,163200,18164745,4630,4630,4630,4630,0
|
||||
20250219,163100,18164745,4630,4630,4630,4630,0
|
||||
20250219,163000,18164745,4630,4630,4630,4630,0
|
||||
20250219,162900,18164745,4630,4630,4630,4630,0
|
||||
20250219,162800,18164745,4630,4630,4630,4630,0
|
||||
20250219,162700,18164745,4630,4630,4630,4630,0
|
||||
20250219,162600,18164745,4630,4630,4630,4630,0
|
||||
20250219,162500,18164745,4630,4630,4630,4630,0
|
||||
20250219,162400,18164745,4630,4630,4630,4630,0
|
||||
20250219,162300,18164745,4630,4630,4630,4630,0
|
||||
20250219,162200,18164745,4630,4630,4630,4630,0
|
||||
20250219,162100,18164745,4630,4630,4630,4630,0
|
||||
20250219,162000,18164745,4630,4630,4630,4630,0
|
||||
20250219,161900,18164745,4630,4630,4630,4630,0
|
||||
20250219,161800,18164745,4630,4630,4630,4630,0
|
||||
20250219,161700,18164745,4630,4630,4630,4630,0
|
||||
20250219,161600,18164745,4630,4630,4630,4630,0
|
||||
20250219,161500,18164745,4630,4630,4630,4630,0
|
||||
20250219,161400,18164745,4630,4630,4630,4630,0
|
||||
20250219,161300,18164745,4630,4630,4630,4630,0
|
||||
20250219,161200,18164745,4630,4630,4630,4630,0
|
||||
20250219,161100,18164745,4630,4630,4630,4630,0
|
||||
20250219,161000,18164745,4630,4630,4630,4630,0
|
||||
20250219,160900,18164745,4630,4630,4630,4630,0
|
||||
20250219,160800,18164745,4630,4630,4630,4630,0
|
||||
20250219,160700,18164745,4630,4630,4630,4630,0
|
||||
20250219,160600,18164745,4630,4630,4630,4630,0
|
||||
20250219,160500,18164745,4630,4630,4630,4630,0
|
||||
20250219,160400,18164745,4630,4630,4630,4630,0
|
||||
20250219,160300,18164745,4630,4630,4630,4630,20
|
||||
20250219,160200,18164745,4630,4630,4630,4630,0
|
||||
20250219,160100,18164745,4630,4630,4630,4630,0
|
||||
20250219,160000,18164745,4630,4630,4630,4630,0
|
||||
20250219,155900,18164745,4630,4630,4630,4630,0
|
||||
20250219,155800,18164745,4630,4630,4630,4630,0
|
||||
20250219,155700,18164745,4630,4630,4630,4630,0
|
||||
20250219,155600,18164745,4630,4630,4630,4630,0
|
||||
20250219,155500,18164745,4630,4630,4630,4630,0
|
||||
20250219,155400,18164745,4630,4630,4630,4630,0
|
||||
20250219,155300,18164745,4630,4630,4630,4630,0
|
||||
20250219,155200,18164745,4630,4630,4630,4630,0
|
||||
20250219,155100,18164745,4630,4630,4630,4630,0
|
||||
20250219,155000,18164745,4630,4630,4630,4630,0
|
||||
20250219,154900,18164745,4630,4630,4630,4630,0
|
||||
20250219,154800,18164745,4630,4630,4630,4630,0
|
||||
20250219,154700,18164745,4630,4630,4630,4630,0
|
||||
20250219,154600,18164745,4630,4630,4630,4630,0
|
||||
20250219,154500,18164745,4630,4630,4630,4630,0
|
||||
20250219,154400,18164745,4630,4630,4630,4630,0
|
||||
20250219,154300,18164745,4630,4630,4630,4630,0
|
||||
20250219,154200,18164745,4630,4630,4630,4630,0
|
||||
20250219,154100,18164745,4630,4630,4630,4630,0
|
||||
20250219,154000,18164745,4630,4630,4630,4630,0
|
||||
20250219,153900,18164745,4630,4630,4630,4630,0
|
||||
20250219,153800,18164745,4630,4630,4630,4630,0
|
||||
20250219,153700,18164745,4630,4630,4630,4630,0
|
||||
20250219,153600,18164745,4630,4630,4630,4630,0
|
||||
20250219,153500,18164745,4630,4630,4630,4630,0
|
||||
20250219,153400,18164745,4630,4630,4630,4630,0
|
||||
20250219,153300,18164745,4630,4630,4630,4630,20
|
||||
20250219,153200,18164745,4630,4630,4630,4630,0
|
||||
20250219,153100,18164745,4630,4630,4630,4630,0
|
||||
20250219,153000,18164745,4630,4630,4630,4630,20
|
||||
20250219,152900,18072145,4605,4605,4605,4605,0
|
||||
20250219,152800,18072145,4605,4605,4605,4605,0
|
||||
20250219,152700,18072145,4605,4605,4605,4605,0
|
||||
20250219,152600,18072145,4605,4605,4605,4605,0
|
||||
20250219,152500,18072145,4605,4605,4605,4605,0
|
||||
20250219,152400,18072145,4605,4605,4605,4605,0
|
||||
20250219,152300,18072145,4605,4605,4605,4605,0
|
||||
20250219,152200,18072145,4605,4605,4605,4605,0
|
||||
20250219,152100,18072145,4605,4605,4605,4605,0
|
||||
20250219,152000,18072145,4605,4605,4605,4605,0
|
||||
20250219,151900,18072145,4605,4605,4605,4605,47
|
||||
20250219,151800,17855710,4605,4605,4605,4605,0
|
||||
20250219,151700,17855710,4605,4605,4605,4605,0
|
||||
20250219,151600,17855710,4605,4605,4605,4605,0
|
||||
20250219,151500,17855710,4605,4605,4605,4605,0
|
||||
20250219,151400,17855710,4605,4605,4605,4605,0
|
||||
20250219,151300,17855710,4605,4605,4605,4605,0
|
||||
20250219,151200,17855710,4605,4605,4605,4605,0
|
||||
20250219,151100,17855710,4605,4605,4605,4605,0
|
||||
20250219,151000,17855710,4605,4605,4605,4605,0
|
||||
20250219,150900,17855710,4605,4605,4605,4605,0
|
||||
20250219,150800,17855710,4605,4605,4605,4605,0
|
||||
20250219,150700,17855710,4605,4605,4605,4605,0
|
||||
20250219,150600,17855710,4605,4605,4605,4605,0
|
||||
20250219,150500,17855710,4605,4605,4605,4605,0
|
||||
20250219,150400,17855710,4605,4605,4605,4605,0
|
||||
20250219,150300,17855710,4605,4605,4605,4605,2
|
||||
20250219,150200,17846500,4635,4635,4635,4635,0
|
||||
20250219,150100,17846500,4635,4635,4635,4635,0
|
||||
20250219,150000,17846500,4635,4635,4635,4635,0
|
||||
20250219,145900,17846500,4635,4630,4635,4630,18
|
||||
20250219,145800,17763080,4630,4630,4630,4630,0
|
||||
20250219,145700,17763080,4630,4630,4630,4630,0
|
||||
20250219,145600,17763080,4630,4630,4630,4630,0
|
||||
20250219,145500,17763080,4630,4630,4630,4630,0
|
||||
20250219,145400,17763080,4630,4630,4630,4630,4
|
||||
20250219,145300,17744560,4625,4625,4625,4625,0
|
||||
20250219,145200,17744560,4625,4625,4625,4625,24
|
||||
20250219,145100,17633560,4625,4625,4625,4625,0
|
||||
20250219,145000,17633560,4625,4625,4625,4625,22
|
||||
20250219,144900,17531810,4625,4625,4625,4625,0
|
||||
20250219,144800,17531810,4625,4625,4625,4625,0
|
||||
20250219,144700,17531810,4625,4625,4625,4625,0
|
||||
20250219,144600,17531810,4625,4625,4625,4625,0
|
||||
20250219,144500,17531810,4625,4625,4625,4625,0
|
||||
20250219,144400,17531810,4625,4625,4625,4625,0
|
||||
20250219,144300,17531810,4625,4625,4625,4625,0
|
||||
20250219,144200,17531810,4625,4625,4625,4625,0
|
||||
20250219,144100,17531810,4625,4625,4625,4625,200
|
||||
20250219,144000,16606810,4600,4600,4600,4600,0
|
||||
20250219,143900,16606810,4600,4600,4600,4600,0
|
||||
20250219,143800,16606810,4600,4600,4600,4600,0
|
||||
20250219,143700,16606810,4600,4600,4600,4600,0
|
||||
20250219,143600,16606810,4600,4600,4600,4600,0
|
||||
20250219,143500,16606810,4600,4600,4600,4600,0
|
||||
20250219,143400,16606810,4600,4600,4600,4600,0
|
||||
20250219,143300,16606810,4600,4600,4600,4600,0
|
||||
20250219,143200,16606810,4600,4600,4600,4600,0
|
||||
20250219,143100,16606810,4600,4600,4600,4600,0
|
||||
20250219,143000,16606810,4600,4600,4600,4600,0
|
||||
20250219,142900,16606810,4600,4600,4600,4600,0
|
||||
20250219,142800,16606810,4600,4600,4600,4600,0
|
||||
20250219,142700,16606810,4600,4600,4600,4600,0
|
||||
20250219,142600,16606810,4600,4600,4600,4600,0
|
||||
20250219,142500,16606810,4600,4600,4600,4600,0
|
||||
20250219,142400,16606810,4600,4600,4600,4600,0
|
||||
20250219,142300,16606810,4600,4600,4600,4600,50
|
||||
20250219,142200,16376810,4600,4600,4600,4600,0
|
||||
20250219,142100,16376810,4600,4600,4600,4600,0
|
||||
20250219,142000,16376810,4600,4600,4600,4600,0
|
||||
20250219,141900,16376810,4600,4600,4600,4600,0
|
||||
20250219,141800,16376810,4600,4600,4600,4600,0
|
||||
20250219,141700,16376810,4600,4600,4600,4600,0
|
||||
20250219,141600,16376810,4600,4600,4600,4600,0
|
||||
20250219,141500,16376810,4600,4600,4600,4600,0
|
||||
20250219,141400,16376810,4600,4600,4600,4600,0
|
||||
20250219,141300,16376810,4600,4600,4600,4600,0
|
||||
20250219,141200,16376810,4600,4600,4600,4600,0
|
||||
20250219,141100,16376810,4600,4600,4600,4600,0
|
||||
20250219,141000,16376810,4600,4600,4600,4600,0
|
||||
20250219,140900,16376810,4600,4600,4600,4600,0
|
||||
20250219,140800,16376810,4600,4600,4600,4600,0
|
||||
20250219,140700,16376810,4600,4600,4600,4600,0
|
||||
20250219,140600,16376810,4600,4600,4600,4600,0
|
||||
20250219,140500,16376810,4600,4600,4600,4600,0
|
||||
20250219,140400,16376810,4600,4600,4600,4600,0
|
||||
20250219,140300,16376810,4600,4600,4600,4600,0
|
||||
20250219,140200,16376810,4600,4600,4600,4600,0
|
||||
20250219,140100,16376810,4600,4600,4600,4600,9
|
||||
20250219,140000,16335410,4600,4600,4600,4600,0
|
||||
20250219,135900,16335410,4600,4600,4600,4600,0
|
||||
20250219,135800,16335410,4600,4600,4600,4600,0
|
||||
20250219,135700,16335410,4600,4600,4600,4600,0
|
||||
20250219,135600,16335410,4600,4600,4600,4600,0
|
||||
20250219,135500,16335410,4600,4600,4600,4600,0
|
||||
20250219,135400,16335410,4600,4600,4600,4600,0
|
||||
20250219,135300,16335410,4600,4600,4600,4600,0
|
||||
20250219,135200,16335410,4600,4600,4600,4600,0
|
||||
20250219,135100,16335410,4600,4600,4600,4600,0
|
||||
20250219,135000,16335410,4600,4600,4600,4600,0
|
||||
20250219,134900,16335410,4600,4600,4600,4600,0
|
||||
20250219,134800,16335410,4600,4600,4600,4600,0
|
||||
20250219,134700,16335410,4600,4600,4600,4600,0
|
||||
20250219,134600,16335410,4600,4600,4600,4600,0
|
||||
20250219,134500,16335410,4600,4600,4600,4600,0
|
||||
20250219,134400,16335410,4600,4600,4600,4600,0
|
||||
20250219,134300,16335410,4600,4600,4600,4600,20
|
||||
20250219,134200,16243410,4600,4600,4600,4600,0
|
||||
20250219,134100,16243410,4600,4600,4600,4600,0
|
||||
20250219,134000,16243410,4600,4600,4600,4600,0
|
||||
20250219,133900,16243410,4600,4600,4600,4600,0
|
||||
20250219,133800,16243410,4600,4600,4600,4600,0
|
||||
20250219,133700,16243410,4600,4600,4600,4600,0
|
||||
20250219,133600,16243410,4600,4600,4600,4600,0
|
||||
20250219,133500,16243410,4600,4600,4600,4600,0
|
||||
20250219,133400,16243410,4600,4600,4600,4600,0
|
||||
20250219,133300,16243410,4600,4600,4600,4600,0
|
||||
20250219,133200,16243410,4600,4600,4600,4600,0
|
||||
20250219,133100,16243410,4600,4600,4600,4600,0
|
||||
20250219,133000,16243410,4600,4600,4600,4600,0
|
||||
20250219,132900,16243410,4600,4600,4600,4600,0
|
||||
20250219,132800,16243410,4600,4600,4600,4600,1
|
||||
20250219,132700,16238810,4600,4605,4605,4600,100
|
||||
20250219,132600,15778710,4635,4635,4635,4635,0
|
||||
20250219,132500,15778710,4635,4635,4635,4635,0
|
||||
20250219,132400,15778710,4635,4635,4635,4635,0
|
||||
20250219,132300,15778710,4635,4635,4635,4635,0
|
||||
20250219,132200,15778710,4635,4635,4635,4635,0
|
||||
20250219,132100,15778710,4635,4635,4635,4635,0
|
||||
20250219,132000,15778710,4635,4635,4635,4635,0
|
||||
20250219,131900,15778710,4635,4635,4635,4635,0
|
||||
20250219,131800,15778710,4635,4635,4635,4635,0
|
||||
20250219,131700,15778710,4635,4635,4635,4635,0
|
||||
20250219,131600,15778710,4635,4635,4635,4635,0
|
||||
20250219,131500,15778710,4635,4635,4635,4635,0
|
||||
20250219,131400,15778710,4635,4635,4635,4635,0
|
||||
20250219,131300,15778710,4635,4635,4635,4635,50
|
||||
20250219,131200,15546960,4640,4640,4640,4640,0
|
||||
20250219,131100,15546960,4640,4640,4640,4640,0
|
||||
20250219,131000,15546960,4640,4640,4640,4640,0
|
||||
20250219,130900,15546960,4640,4640,4640,4640,0
|
||||
20250219,130800,15546960,4640,4640,4640,4640,0
|
||||
20250219,130700,15546960,4640,4640,4640,4640,0
|
||||
20250219,130600,15546960,4640,4640,4640,4640,0
|
||||
20250219,130500,15546960,4640,4600,4640,4600,171
|
||||
20250219,130400,14757950,4600,4600,4600,4600,0
|
||||
20250219,130300,14757950,4600,4600,4600,4600,0
|
||||
20250219,130200,14757950,4600,4600,4600,4600,0
|
||||
20250219,130100,14757950,4600,4600,4600,4600,0
|
||||
20250219,130000,14757950,4600,4600,4600,4600,0
|
||||
20250219,125900,14757950,4600,4600,4600,4600,0
|
||||
20250219,125800,14757950,4600,4600,4600,4600,0
|
||||
20250219,125700,14757950,4600,4600,4600,4600,0
|
||||
20250219,125600,14757950,4600,4600,4600,4600,0
|
||||
20250219,125500,14757950,4600,4600,4600,4600,0
|
||||
20250219,125400,14757950,4600,4600,4600,4600,0
|
||||
20250219,125300,14757950,4600,4600,4600,4600,0
|
||||
20250219,125200,14757950,4600,4600,4600,4600,0
|
||||
20250219,125100,14757950,4600,4600,4600,4600,0
|
||||
20250219,125000,14757950,4600,4600,4600,4600,0
|
||||
20250219,124900,14757950,4600,4600,4600,4600,220
|
||||
20250219,124800,13745950,4600,4600,4600,4600,50
|
||||
20250219,124700,13515950,4600,4600,4600,4600,0
|
||||
20250219,124600,13515950,4600,4600,4600,4600,0
|
||||
20250219,124500,13515950,4600,4600,4600,4600,0
|
||||
20250219,124400,13515950,4600,4600,4600,4600,0
|
||||
20250219,124300,13515950,4600,4600,4600,4600,0
|
||||
20250219,124200,13515950,4600,4600,4600,4600,0
|
||||
20250219,124100,13515950,4600,4600,4600,4600,30
|
||||
20250219,124000,13377950,4590,4590,4590,4590,0
|
||||
20250219,123900,13377950,4590,4590,4590,4590,0
|
||||
20250219,123800,13377950,4590,4590,4590,4590,0
|
||||
20250219,123700,13377950,4590,4590,4590,4590,0
|
||||
20250219,123600,13377950,4590,4590,4590,4590,0
|
||||
20250219,123500,13377950,4590,4590,4590,4590,0
|
||||
20250219,123400,13377950,4590,4605,4605,4590,400
|
||||
20250219,123300,11537665,4605,4605,4605,4605,0
|
||||
20250219,123200,11537665,4605,4605,4605,4605,0
|
||||
20250219,123100,11537665,4605,4605,4605,4605,0
|
||||
20250219,123000,11537665,4605,4605,4605,4605,0
|
||||
20250219,122900,11537665,4605,4605,4605,4605,0
|
||||
20250219,122800,11537665,4605,4605,4605,4605,0
|
||||
20250219,122700,11537665,4605,4605,4605,4605,0
|
||||
20250219,122600,11537665,4605,4605,4605,4605,0
|
||||
20250219,122500,11537665,4605,4605,4605,4605,0
|
||||
20250219,122400,11537665,4605,4605,4605,4605,2
|
||||
20250219,122300,11528455,4610,4610,4610,4610,250
|
||||
20250219,122200,10375955,4615,4615,4615,4615,1
|
||||
20250219,122100,10371340,4620,4620,4620,4620,0
|
||||
20250219,122000,10371340,4620,4620,4620,4620,0
|
||||
20250219,121900,10371340,4620,4620,4620,4620,0
|
||||
20250219,121800,10371340,4620,4620,4620,4620,0
|
||||
20250219,121700,10371340,4620,4620,4620,4620,0
|
||||
20250219,121600,10371340,4620,4620,4620,4620,0
|
||||
20250219,121500,10371340,4620,4620,4620,4620,0
|
||||
20250219,121400,10371340,4620,4620,4620,4620,0
|
||||
20250219,121300,10371340,4620,4620,4620,4620,0
|
||||
20250219,121200,10371340,4620,4610,4620,4610,3
|
||||
20250219,121100,10357495,4610,4610,4610,4610,0
|
||||
20250219,121000,10357495,4610,4610,4610,4610,0
|
||||
20250219,120900,10357495,4610,4610,4610,4610,0
|
||||
20250219,120800,10357495,4610,4610,4610,4610,0
|
||||
20250219,120700,10357495,4610,4610,4610,4610,0
|
||||
20250219,120600,10357495,4610,4610,4610,4610,0
|
||||
20250219,120500,10357495,4610,4610,4610,4610,0
|
||||
20250219,120400,10357495,4610,4610,4610,4610,0
|
||||
20250219,120300,10357495,4610,4610,4610,4610,2
|
||||
20250219,120200,10348275,4620,4620,4620,4620,0
|
||||
20250219,120100,10348275,4620,4620,4620,4620,0
|
||||
20250219,120000,10348275,4620,4620,4620,4620,0
|
||||
20250219,115900,10348275,4620,4620,4620,4620,1
|
||||
20250219,115800,10343655,4625,4625,4625,4625,0
|
||||
20250219,115700,10343655,4625,4625,4625,4625,0
|
||||
20250219,115600,10343655,4625,4625,4625,4625,0
|
||||
20250219,115500,10343655,4625,4625,4625,4625,0
|
||||
20250219,115400,10343655,4625,4625,4625,4625,0
|
||||
20250219,115300,10343655,4625,4625,4625,4625,0
|
||||
20250219,115200,10343655,4625,4625,4625,4625,0
|
||||
20250219,115100,10343655,4625,4625,4625,4625,0
|
||||
20250219,115000,10343655,4625,4625,4625,4625,0
|
||||
20250219,114900,10343655,4625,4625,4625,4625,0
|
||||
20250219,114800,10343655,4625,4625,4625,4625,0
|
||||
20250219,114700,10343655,4625,4625,4625,4625,0
|
||||
20250219,114600,10343655,4625,4625,4625,4625,0
|
||||
20250219,114500,10343655,4625,4625,4625,4625,0
|
||||
20250219,114400,10343655,4625,4625,4625,4625,0
|
||||
20250219,114300,10343655,4625,4625,4625,4625,0
|
||||
20250219,114200,10343655,4625,4625,4625,4625,0
|
||||
20250219,114100,10343655,4625,4625,4625,4625,0
|
||||
20250219,114000,10343655,4625,4625,4625,4625,0
|
||||
20250219,113900,10343655,4625,4625,4625,4625,0
|
||||
20250219,113800,10343655,4625,4625,4625,4625,0
|
||||
20250219,113700,10343655,4625,4625,4625,4625,0
|
||||
20250219,113600,10343655,4625,4625,4625,4625,0
|
||||
20250219,113500,10343655,4625,4625,4625,4625,0
|
||||
20250219,113400,10343655,4625,4625,4625,4625,0
|
||||
20250219,113300,10343655,4625,4625,4625,4625,0
|
||||
20250219,113200,10343655,4625,4625,4625,4625,0
|
||||
20250219,113100,10343655,4625,4625,4625,4625,0
|
||||
20250219,113000,10343655,4625,4625,4625,4625,0
|
||||
20250219,112900,10343655,4625,4625,4625,4625,0
|
||||
20250219,112800,10343655,4625,4625,4625,4625,0
|
||||
20250219,112700,10343655,4625,4625,4625,4625,0
|
||||
20250219,112600,10343655,4625,4625,4625,4625,0
|
||||
20250219,112500,10343655,4625,4625,4625,4625,0
|
||||
20250219,112400,10343655,4625,4625,4625,4625,0
|
||||
20250219,112300,10343655,4625,4625,4625,4625,1
|
||||
20250219,112200,10339030,4625,4625,4625,4625,0
|
||||
20250219,112100,10339030,4625,4625,4625,4625,0
|
||||
20250219,112000,10339030,4625,4625,4625,4625,0
|
||||
20250219,111900,10339030,4625,4625,4625,4625,0
|
||||
20250219,111800,10339030,4625,4625,4625,4625,0
|
||||
20250219,111700,10339030,4625,4625,4625,4625,0
|
||||
20250219,111600,10339030,4625,4625,4625,4625,0
|
||||
20250219,111500,10339030,4625,4625,4625,4625,0
|
||||
20250219,111400,10339030,4625,4625,4625,4625,0
|
||||
20250219,111300,10339030,4625,4625,4625,4625,60
|
||||
20250219,111200,10061530,4625,4625,4625,4625,0
|
||||
20250219,111100,10061530,4625,4625,4625,4625,8
|
||||
20250219,111000,10024530,4625,4625,4625,4625,2
|
||||
20250219,110900,10015280,4625,4625,4625,4625,0
|
||||
20250219,110800,10015280,4625,4625,4625,4625,0
|
||||
20250219,110700,10015280,4625,4625,4625,4625,0
|
||||
20250219,110600,10015280,4625,4625,4625,4625,0
|
||||
20250219,110500,10015280,4625,4625,4625,4625,0
|
||||
20250219,110400,10015280,4625,4625,4625,4625,0
|
||||
20250219,110300,10015280,4625,4625,4625,4625,0
|
||||
20250219,110200,10015280,4625,4625,4625,4625,0
|
||||
20250219,110100,10015280,4625,4625,4625,4625,0
|
||||
20250219,110000,10015280,4625,4625,4625,4625,0
|
||||
20250219,105900,10015280,4625,4625,4625,4625,50
|
||||
20250219,105800,9784030,4605,4605,4605,4605,0
|
||||
20250219,105700,9784030,4605,4605,4605,4605,0
|
||||
20250219,105600,9784030,4605,4605,4605,4605,36
|
||||
20250219,105500,9618250,4605,4605,4605,4605,184
|
||||
20250219,105400,8770930,4605,4605,4605,4605,0
|
||||
20250219,105300,8770930,4605,4605,4605,4605,0
|
||||
20250219,105200,8770930,4605,4605,4605,4605,0
|
||||
20250219,105100,8770930,4605,4605,4605,4605,0
|
||||
20250219,105000,8770930,4605,4605,4605,4605,0
|
||||
20250219,104900,8770930,4605,4605,4605,4605,0
|
||||
20250219,104800,8770930,4605,4605,4605,4605,0
|
||||
20250219,104700,8770930,4605,4605,4605,4605,0
|
||||
20250219,104600,8770930,4605,4605,4605,4605,0
|
||||
20250219,104500,8770930,4605,4605,4605,4605,0
|
||||
20250219,104400,8770930,4605,4620,4620,4605,5
|
||||
20250219,104300,8747885,4625,4625,4625,4625,0
|
||||
20250219,104200,8747885,4625,4625,4625,4625,0
|
||||
20250219,104100,8747885,4625,4625,4625,4625,0
|
||||
20250219,104000,8747885,4625,4625,4625,4625,0
|
||||
20250219,103900,8747885,4625,4625,4625,4625,0
|
||||
20250219,103800,8747885,4625,4625,4625,4625,0
|
||||
20250219,103700,8747885,4625,4625,4625,4625,4
|
||||
20250219,103600,8729385,4605,4605,4605,4605,0
|
||||
20250219,103500,8729385,4605,4605,4605,4605,24
|
||||
20250219,103400,8618865,4605,4605,4605,4605,26
|
||||
20250219,103300,8499135,4605,4605,4605,4605,0
|
||||
20250219,103200,8499135,4605,4605,4605,4605,0
|
||||
20250219,103100,8499135,4605,4605,4605,4605,0
|
||||
20250219,103000,8499135,4605,4605,4605,4605,0
|
||||
20250219,102900,8499135,4605,4605,4605,4605,0
|
||||
20250219,102800,8499135,4605,4605,4605,4605,0
|
||||
20250219,102700,8499135,4605,4605,4605,4605,0
|
||||
20250219,102600,8499135,4605,4605,4605,4605,0
|
||||
20250219,102500,8499135,4605,4605,4605,4605,0
|
||||
20250219,102400,8499135,4605,4605,4605,4605,0
|
||||
20250219,102300,8499135,4605,4605,4605,4605,0
|
||||
20250219,102200,8499135,4605,4605,4605,4605,7
|
||||
20250219,102100,8466900,4610,4610,4610,4610,10
|
||||
20250219,102000,8420800,4615,4615,4615,4615,0
|
||||
20250219,101900,8420800,4615,4625,4625,4615,33
|
||||
20250219,101800,8268425,4625,4625,4625,4625,0
|
||||
20250219,101700,8268425,4625,4625,4625,4625,4
|
||||
20250219,101600,8249925,4625,4625,4625,4625,2
|
||||
20250219,101500,8240675,4625,4625,4625,4625,0
|
||||
20250219,101400,8240675,4625,4620,4625,4620,2
|
||||
20250219,101300,8231430,4605,4605,4605,4605,0
|
||||
20250219,101200,8231430,4605,4605,4605,4605,0
|
||||
20250219,101100,8231430,4605,4605,4605,4605,0
|
||||
20250219,101000,8231430,4605,4605,4605,4605,0
|
||||
20250219,100900,8231430,4605,4605,4605,4605,20
|
||||
20250219,100800,8139330,4630,4630,4630,4630,7
|
||||
20250219,100700,8106920,4630,4630,4630,4630,0
|
||||
20250219,100600,8106920,4630,4630,4630,4630,2
|
||||
20250219,100500,8097660,4630,4630,4630,4630,0
|
||||
20250219,100400,8097660,4630,4630,4630,4630,0
|
||||
20250219,100300,8097660,4630,4630,4630,4630,0
|
||||
20250219,100200,8097660,4630,4630,4630,4630,0
|
||||
20250219,100100,8097660,4630,4630,4630,4630,0
|
||||
20250219,100000,8097660,4630,4630,4630,4630,0
|
||||
20250219,095900,8097660,4630,4630,4630,4630,0
|
||||
20250219,095800,8097660,4630,4630,4630,4630,30
|
||||
20250219,095700,7958760,4640,4635,4640,4635,90
|
||||
20250219,095600,7541460,4630,4630,4630,4630,50
|
||||
20250219,095500,7309960,4630,4630,4630,4630,0
|
||||
20250219,095400,7309960,4630,4630,4630,4630,2
|
||||
20250219,095300,7300700,4630,4630,4630,4630,27
|
||||
20250219,095200,7175690,4600,4605,4605,4600,140
|
||||
20250219,095100,6531655,4610,4645,4645,4610,90
|
||||
20250219,095000,6116055,4645,4645,4645,4645,0
|
||||
20250219,094900,6116055,4645,4645,4645,4645,0
|
||||
20250219,094800,6116055,4645,4645,4645,4645,88
|
||||
20250219,094700,5707295,4645,4645,4645,4645,100
|
||||
20250219,094600,5242795,4645,4645,4645,4645,0
|
||||
20250219,094500,5242795,4645,4645,4645,4645,0
|
||||
20250219,094400,5242795,4645,4645,4645,4645,1
|
||||
20250219,094300,5238150,4610,4610,4610,4610,0
|
||||
20250219,094200,5238150,4610,4610,4610,4610,0
|
||||
20250219,094100,5238150,4610,4610,4610,4610,0
|
||||
20250219,094000,5238150,4610,4655,4660,4610,269
|
||||
20250219,093900,3985880,4605,4605,4605,4605,6
|
||||
20250219,093800,3958250,4605,4605,4605,4605,0
|
||||
20250219,093700,3958250,4605,4605,4605,4605,1
|
||||
20250219,093600,3953645,4655,4655,4655,4655,66
|
||||
20250219,093500,3646415,4605,4605,4605,4605,1
|
||||
20250219,093400,3641810,4655,4655,4655,4655,0
|
||||
20250219,093300,3641810,4655,4655,4655,4655,0
|
||||
20250219,093200,3641810,4655,4655,4655,4655,0
|
||||
20250219,093100,3641810,4655,4655,4655,4655,0
|
||||
20250219,093000,3641810,4655,4655,4655,4655,0
|
||||
20250219,092900,3641810,4655,4655,4655,4655,0
|
||||
20250219,092800,3641810,4655,4655,4655,4655,0
|
||||
20250219,092700,3641810,4655,4655,4655,4655,0
|
||||
20250219,092600,3641810,4655,4655,4655,4655,0
|
||||
20250219,092500,3641810,4655,4655,4655,4655,0
|
||||
20250219,092400,3641810,4655,4655,4655,4655,0
|
||||
20250219,092300,3641810,4655,4655,4655,4655,1
|
||||
20250219,092200,3637155,4605,4605,4605,4605,0
|
||||
20250219,092100,3637155,4605,4605,4605,4605,1
|
||||
20250219,092000,3632550,4595,4595,4595,4595,0
|
||||
20250219,091900,3632550,4595,4605,4605,4595,166
|
||||
20250219,091800,2869685,4675,4675,4675,4675,0
|
||||
20250219,091700,2869685,4675,4675,4675,4675,0
|
||||
20250219,091600,2869685,4675,4675,4675,4675,0
|
||||
20250219,091500,2869685,4675,4675,4675,4675,0
|
||||
20250219,091400,2869685,4675,4675,4675,4675,0
|
||||
20250219,091300,2869685,4675,4675,4675,4675,0
|
||||
20250219,091200,2869685,4675,4675,4675,4675,71
|
||||
20250219,091100,2537760,4680,4680,4680,4680,22
|
||||
20250219,091000,2434800,4600,4590,4600,4590,101
|
||||
20250219,090900,1971200,4590,4595,4595,4590,141
|
||||
20250219,090800,1323805,4595,4595,4595,4595,0
|
||||
20250219,090700,1323805,4595,4595,4595,4595,0
|
||||
20250219,090600,1323805,4595,4595,4595,4595,0
|
||||
20250219,090500,1323805,4595,4595,4595,4595,0
|
||||
20250219,090400,1323805,4595,4595,4595,4595,0
|
||||
20250219,090300,1323805,4595,4595,4595,4595,1
|
||||
20250219,090200,1319210,4545,4550,4550,4545,210
|
||||
20250219,090100,363920,4545,4550,4550,4545,80
|
||||
20250219,090000,0,4600,4600,4600,4600,0
|
||||
|
Reference in New Issue
Block a user