Update 2025-02-19 4022 candle_min
This commit is contained in:
755
362320/min/candle-20250219.csv
Normal file
755
362320/min/candle-20250219.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,213200,631247590,5570,5570,5570,5570,0
|
||||
20250219,213100,631247590,5570,5570,5570,5570,0
|
||||
20250219,213000,631247590,5570,5570,5570,5570,0
|
||||
20250219,212900,631247590,5570,5570,5570,5570,0
|
||||
20250219,212800,631247590,5570,5570,5570,5570,0
|
||||
20250219,212700,631247590,5570,5570,5570,5570,0
|
||||
20250219,212600,631247590,5570,5570,5570,5570,0
|
||||
20250219,212500,631247590,5570,5570,5570,5570,0
|
||||
20250219,212400,631247590,5570,5570,5570,5570,0
|
||||
20250219,212300,631247590,5570,5570,5570,5570,0
|
||||
20250219,212200,631247590,5570,5570,5570,5570,0
|
||||
20250219,212100,631247590,5570,5570,5570,5570,0
|
||||
20250219,212000,631247590,5570,5570,5570,5570,0
|
||||
20250219,211900,631247590,5570,5570,5570,5570,0
|
||||
20250219,211800,631247590,5570,5570,5570,5570,0
|
||||
20250219,211700,631247590,5570,5570,5570,5570,0
|
||||
20250219,211600,631247590,5570,5570,5570,5570,0
|
||||
20250219,211500,631247590,5570,5570,5570,5570,0
|
||||
20250219,211400,631247590,5570,5570,5570,5570,0
|
||||
20250219,211300,631247590,5570,5570,5570,5570,0
|
||||
20250219,211200,631247590,5570,5570,5570,5570,0
|
||||
20250219,211100,631247590,5570,5570,5570,5570,0
|
||||
20250219,211000,631247590,5570,5570,5570,5570,0
|
||||
20250219,210900,631247590,5570,5570,5570,5570,0
|
||||
20250219,210800,631247590,5570,5570,5570,5570,0
|
||||
20250219,210700,631247590,5570,5570,5570,5570,0
|
||||
20250219,210600,631247590,5570,5570,5570,5570,0
|
||||
20250219,210500,631247590,5570,5570,5570,5570,0
|
||||
20250219,210400,631247590,5570,5570,5570,5570,0
|
||||
20250219,210300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,210200,631247590,5570,5570,5570,5570,0
|
||||
20250219,210100,631247590,5570,5570,5570,5570,0
|
||||
20250219,210000,631247590,5570,5570,5570,5570,0
|
||||
20250219,205900,631247590,5570,5570,5570,5570,0
|
||||
20250219,205800,631247590,5570,5570,5570,5570,0
|
||||
20250219,205700,631247590,5570,5570,5570,5570,0
|
||||
20250219,205600,631247590,5570,5570,5570,5570,0
|
||||
20250219,205500,631247590,5570,5570,5570,5570,0
|
||||
20250219,205400,631247590,5570,5570,5570,5570,0
|
||||
20250219,205300,631247590,5570,5570,5570,5570,0
|
||||
20250219,205200,631247590,5570,5570,5570,5570,0
|
||||
20250219,205100,631247590,5570,5570,5570,5570,0
|
||||
20250219,205000,631247590,5570,5570,5570,5570,0
|
||||
20250219,204900,631247590,5570,5570,5570,5570,0
|
||||
20250219,204800,631247590,5570,5570,5570,5570,0
|
||||
20250219,204700,631247590,5570,5570,5570,5570,0
|
||||
20250219,204600,631247590,5570,5570,5570,5570,0
|
||||
20250219,204500,631247590,5570,5570,5570,5570,0
|
||||
20250219,204400,631247590,5570,5570,5570,5570,0
|
||||
20250219,204300,631247590,5570,5570,5570,5570,0
|
||||
20250219,204200,631247590,5570,5570,5570,5570,0
|
||||
20250219,204100,631247590,5570,5570,5570,5570,0
|
||||
20250219,204000,631247590,5570,5570,5570,5570,0
|
||||
20250219,203900,631247590,5570,5570,5570,5570,0
|
||||
20250219,203800,631247590,5570,5570,5570,5570,0
|
||||
20250219,203700,631247590,5570,5570,5570,5570,0
|
||||
20250219,203600,631247590,5570,5570,5570,5570,0
|
||||
20250219,203500,631247590,5570,5570,5570,5570,0
|
||||
20250219,203400,631247590,5570,5570,5570,5570,0
|
||||
20250219,203300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,203200,631247590,5570,5570,5570,5570,0
|
||||
20250219,203100,631247590,5570,5570,5570,5570,0
|
||||
20250219,203000,631247590,5570,5570,5570,5570,0
|
||||
20250219,202900,631247590,5570,5570,5570,5570,0
|
||||
20250219,202800,631247590,5570,5570,5570,5570,0
|
||||
20250219,202700,631247590,5570,5570,5570,5570,0
|
||||
20250219,202600,631247590,5570,5570,5570,5570,0
|
||||
20250219,202500,631247590,5570,5570,5570,5570,0
|
||||
20250219,202400,631247590,5570,5570,5570,5570,0
|
||||
20250219,202300,631247590,5570,5570,5570,5570,0
|
||||
20250219,202200,631247590,5570,5570,5570,5570,0
|
||||
20250219,202100,631247590,5570,5570,5570,5570,0
|
||||
20250219,202000,631247590,5570,5570,5570,5570,0
|
||||
20250219,201900,631247590,5570,5570,5570,5570,0
|
||||
20250219,201800,631247590,5570,5570,5570,5570,0
|
||||
20250219,201700,631247590,5570,5570,5570,5570,0
|
||||
20250219,201600,631247590,5570,5570,5570,5570,0
|
||||
20250219,201500,631247590,5570,5570,5570,5570,0
|
||||
20250219,201400,631247590,5570,5570,5570,5570,0
|
||||
20250219,201300,631247590,5570,5570,5570,5570,0
|
||||
20250219,201200,631247590,5570,5570,5570,5570,0
|
||||
20250219,201100,631247590,5570,5570,5570,5570,0
|
||||
20250219,201000,631247590,5570,5570,5570,5570,0
|
||||
20250219,200900,631247590,5570,5570,5570,5570,0
|
||||
20250219,200800,631247590,5570,5570,5570,5570,0
|
||||
20250219,200700,631247590,5570,5570,5570,5570,0
|
||||
20250219,200600,631247590,5570,5570,5570,5570,0
|
||||
20250219,200500,631247590,5570,5570,5570,5570,0
|
||||
20250219,200400,631247590,5570,5570,5570,5570,0
|
||||
20250219,200300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,200200,631247590,5570,5570,5570,5570,0
|
||||
20250219,200100,631247590,5570,5570,5570,5570,0
|
||||
20250219,200000,631247590,5570,5570,5570,5570,0
|
||||
20250219,195900,631247590,5570,5570,5570,5570,0
|
||||
20250219,195800,631247590,5570,5570,5570,5570,0
|
||||
20250219,195700,631247590,5570,5570,5570,5570,0
|
||||
20250219,195600,631247590,5570,5570,5570,5570,0
|
||||
20250219,195500,631247590,5570,5570,5570,5570,0
|
||||
20250219,195400,631247590,5570,5570,5570,5570,0
|
||||
20250219,195300,631247590,5570,5570,5570,5570,0
|
||||
20250219,195200,631247590,5570,5570,5570,5570,0
|
||||
20250219,195100,631247590,5570,5570,5570,5570,0
|
||||
20250219,195000,631247590,5570,5570,5570,5570,0
|
||||
20250219,194900,631247590,5570,5570,5570,5570,0
|
||||
20250219,194800,631247590,5570,5570,5570,5570,0
|
||||
20250219,194700,631247590,5570,5570,5570,5570,0
|
||||
20250219,194600,631247590,5570,5570,5570,5570,0
|
||||
20250219,194500,631247590,5570,5570,5570,5570,0
|
||||
20250219,194400,631247590,5570,5570,5570,5570,0
|
||||
20250219,194300,631247590,5570,5570,5570,5570,0
|
||||
20250219,194200,631247590,5570,5570,5570,5570,0
|
||||
20250219,194100,631247590,5570,5570,5570,5570,0
|
||||
20250219,194000,631247590,5570,5570,5570,5570,0
|
||||
20250219,193900,631247590,5570,5570,5570,5570,0
|
||||
20250219,193800,631247590,5570,5570,5570,5570,0
|
||||
20250219,193700,631247590,5570,5570,5570,5570,0
|
||||
20250219,193600,631247590,5570,5570,5570,5570,0
|
||||
20250219,193500,631247590,5570,5570,5570,5570,0
|
||||
20250219,193400,631247590,5570,5570,5570,5570,0
|
||||
20250219,193300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,193200,631247590,5570,5570,5570,5570,0
|
||||
20250219,193100,631247590,5570,5570,5570,5570,0
|
||||
20250219,193000,631247590,5570,5570,5570,5570,0
|
||||
20250219,192900,631247590,5570,5570,5570,5570,0
|
||||
20250219,192800,631247590,5570,5570,5570,5570,0
|
||||
20250219,192700,631247590,5570,5570,5570,5570,0
|
||||
20250219,192600,631247590,5570,5570,5570,5570,0
|
||||
20250219,192500,631247590,5570,5570,5570,5570,0
|
||||
20250219,192400,631247590,5570,5570,5570,5570,0
|
||||
20250219,192300,631247590,5570,5570,5570,5570,0
|
||||
20250219,192200,631247590,5570,5570,5570,5570,0
|
||||
20250219,192100,631247590,5570,5570,5570,5570,0
|
||||
20250219,192000,631247590,5570,5570,5570,5570,0
|
||||
20250219,191900,631247590,5570,5570,5570,5570,0
|
||||
20250219,191800,631247590,5570,5570,5570,5570,0
|
||||
20250219,191700,631247590,5570,5570,5570,5570,0
|
||||
20250219,191600,631247590,5570,5570,5570,5570,0
|
||||
20250219,191500,631247590,5570,5570,5570,5570,0
|
||||
20250219,191400,631247590,5570,5570,5570,5570,0
|
||||
20250219,191300,631247590,5570,5570,5570,5570,0
|
||||
20250219,191200,631247590,5570,5570,5570,5570,0
|
||||
20250219,191100,631247590,5570,5570,5570,5570,0
|
||||
20250219,191000,631247590,5570,5570,5570,5570,0
|
||||
20250219,190900,631247590,5570,5570,5570,5570,0
|
||||
20250219,190800,631247590,5570,5570,5570,5570,0
|
||||
20250219,190700,631247590,5570,5570,5570,5570,0
|
||||
20250219,190600,631247590,5570,5570,5570,5570,0
|
||||
20250219,190500,631247590,5570,5570,5570,5570,0
|
||||
20250219,190400,631247590,5570,5570,5570,5570,0
|
||||
20250219,190300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,190200,631247590,5570,5570,5570,5570,0
|
||||
20250219,190100,631247590,5570,5570,5570,5570,0
|
||||
20250219,190000,631247590,5570,5570,5570,5570,0
|
||||
20250219,185900,631247590,5570,5570,5570,5570,0
|
||||
20250219,185800,631247590,5570,5570,5570,5570,0
|
||||
20250219,185700,631247590,5570,5570,5570,5570,0
|
||||
20250219,185600,631247590,5570,5570,5570,5570,0
|
||||
20250219,185500,631247590,5570,5570,5570,5570,0
|
||||
20250219,185400,631247590,5570,5570,5570,5570,0
|
||||
20250219,185300,631247590,5570,5570,5570,5570,0
|
||||
20250219,185200,631247590,5570,5570,5570,5570,0
|
||||
20250219,185100,631247590,5570,5570,5570,5570,0
|
||||
20250219,185000,631247590,5570,5570,5570,5570,0
|
||||
20250219,184900,631247590,5570,5570,5570,5570,0
|
||||
20250219,184800,631247590,5570,5570,5570,5570,0
|
||||
20250219,184700,631247590,5570,5570,5570,5570,0
|
||||
20250219,184600,631247590,5570,5570,5570,5570,0
|
||||
20250219,184500,631247590,5570,5570,5570,5570,0
|
||||
20250219,184400,631247590,5570,5570,5570,5570,0
|
||||
20250219,184300,631247590,5570,5570,5570,5570,0
|
||||
20250219,184200,631247590,5570,5570,5570,5570,0
|
||||
20250219,184100,631247590,5570,5570,5570,5570,0
|
||||
20250219,184000,631247590,5570,5570,5570,5570,0
|
||||
20250219,183900,631247590,5570,5570,5570,5570,0
|
||||
20250219,183800,631247590,5570,5570,5570,5570,0
|
||||
20250219,183700,631247590,5570,5570,5570,5570,0
|
||||
20250219,183600,631247590,5570,5570,5570,5570,0
|
||||
20250219,183500,631247590,5570,5570,5570,5570,0
|
||||
20250219,183400,631247590,5570,5570,5570,5570,0
|
||||
20250219,183300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,183200,631247590,5570,5570,5570,5570,0
|
||||
20250219,183100,631247590,5570,5570,5570,5570,0
|
||||
20250219,183000,631247590,5570,5570,5570,5570,0
|
||||
20250219,182900,631247590,5570,5570,5570,5570,0
|
||||
20250219,182800,631247590,5570,5570,5570,5570,0
|
||||
20250219,182700,631247590,5570,5570,5570,5570,0
|
||||
20250219,182600,631247590,5570,5570,5570,5570,0
|
||||
20250219,182500,631247590,5570,5570,5570,5570,0
|
||||
20250219,182400,631247590,5570,5570,5570,5570,0
|
||||
20250219,182300,631247590,5570,5570,5570,5570,0
|
||||
20250219,182200,631247590,5570,5570,5570,5570,0
|
||||
20250219,182100,631247590,5570,5570,5570,5570,0
|
||||
20250219,182000,631247590,5570,5570,5570,5570,0
|
||||
20250219,181900,631247590,5570,5570,5570,5570,0
|
||||
20250219,181800,631247590,5570,5570,5570,5570,0
|
||||
20250219,181700,631247590,5570,5570,5570,5570,0
|
||||
20250219,181600,631247590,5570,5570,5570,5570,0
|
||||
20250219,181500,631247590,5570,5570,5570,5570,0
|
||||
20250219,181400,631247590,5570,5570,5570,5570,0
|
||||
20250219,181300,631247590,5570,5570,5570,5570,0
|
||||
20250219,181200,631247590,5570,5570,5570,5570,0
|
||||
20250219,181100,631247590,5570,5570,5570,5570,0
|
||||
20250219,181000,631247590,5570,5570,5570,5570,0
|
||||
20250219,180900,631247590,5570,5570,5570,5570,0
|
||||
20250219,180800,631247590,5570,5570,5570,5570,0
|
||||
20250219,180700,631247590,5570,5570,5570,5570,0
|
||||
20250219,180600,631247590,5570,5570,5570,5570,0
|
||||
20250219,180500,631247590,5570,5570,5570,5570,0
|
||||
20250219,180400,631247590,5570,5570,5570,5570,0
|
||||
20250219,180300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,180200,631247590,5570,5570,5570,5570,0
|
||||
20250219,180100,631247590,5570,5570,5570,5570,0
|
||||
20250219,180000,631247590,5570,5570,5570,5570,0
|
||||
20250219,175900,631247590,5570,5570,5570,5570,0
|
||||
20250219,175800,631247590,5570,5570,5570,5570,0
|
||||
20250219,175700,631247590,5570,5570,5570,5570,0
|
||||
20250219,175600,631247590,5570,5570,5570,5570,0
|
||||
20250219,175500,631247590,5570,5570,5570,5570,0
|
||||
20250219,175400,631247590,5570,5570,5570,5570,0
|
||||
20250219,175300,631247590,5570,5570,5570,5570,0
|
||||
20250219,175200,631247590,5570,5570,5570,5570,0
|
||||
20250219,175100,631247590,5570,5570,5570,5570,0
|
||||
20250219,175000,631247590,5570,5570,5570,5570,0
|
||||
20250219,174900,631247590,5570,5570,5570,5570,0
|
||||
20250219,174800,631247590,5570,5570,5570,5570,0
|
||||
20250219,174700,631247590,5570,5570,5570,5570,0
|
||||
20250219,174600,631247590,5570,5570,5570,5570,0
|
||||
20250219,174500,631247590,5570,5570,5570,5570,0
|
||||
20250219,174400,631247590,5570,5570,5570,5570,0
|
||||
20250219,174300,631247590,5570,5570,5570,5570,0
|
||||
20250219,174200,631247590,5570,5570,5570,5570,0
|
||||
20250219,174100,631247590,5570,5570,5570,5570,0
|
||||
20250219,174000,631247590,5570,5570,5570,5570,0
|
||||
20250219,173900,631247590,5570,5570,5570,5570,0
|
||||
20250219,173800,631247590,5570,5570,5570,5570,0
|
||||
20250219,173700,631247590,5570,5570,5570,5570,0
|
||||
20250219,173600,631247590,5570,5570,5570,5570,0
|
||||
20250219,173500,631247590,5570,5570,5570,5570,0
|
||||
20250219,173400,631247590,5570,5570,5570,5570,0
|
||||
20250219,173300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,173200,631247590,5570,5570,5570,5570,0
|
||||
20250219,173100,631247590,5570,5570,5570,5570,0
|
||||
20250219,173000,631247590,5570,5570,5570,5570,0
|
||||
20250219,172900,631247590,5570,5570,5570,5570,0
|
||||
20250219,172800,631247590,5570,5570,5570,5570,0
|
||||
20250219,172700,631247590,5570,5570,5570,5570,0
|
||||
20250219,172600,631247590,5570,5570,5570,5570,0
|
||||
20250219,172500,631247590,5570,5570,5570,5570,0
|
||||
20250219,172400,631247590,5570,5570,5570,5570,0
|
||||
20250219,172300,631247590,5570,5570,5570,5570,0
|
||||
20250219,172200,631247590,5570,5570,5570,5570,0
|
||||
20250219,172100,631247590,5570,5570,5570,5570,0
|
||||
20250219,172000,631247590,5570,5570,5570,5570,0
|
||||
20250219,171900,631247590,5570,5570,5570,5570,0
|
||||
20250219,171800,631247590,5570,5570,5570,5570,0
|
||||
20250219,171700,631247590,5570,5570,5570,5570,0
|
||||
20250219,171600,631247590,5570,5570,5570,5570,0
|
||||
20250219,171500,631247590,5570,5570,5570,5570,0
|
||||
20250219,171400,631247590,5570,5570,5570,5570,0
|
||||
20250219,171300,631247590,5570,5570,5570,5570,0
|
||||
20250219,171200,631247590,5570,5570,5570,5570,0
|
||||
20250219,171100,631247590,5570,5570,5570,5570,0
|
||||
20250219,171000,631247590,5570,5570,5570,5570,0
|
||||
20250219,170900,631247590,5570,5570,5570,5570,0
|
||||
20250219,170800,631247590,5570,5570,5570,5570,0
|
||||
20250219,170700,631247590,5570,5570,5570,5570,0
|
||||
20250219,170600,631247590,5570,5570,5570,5570,0
|
||||
20250219,170500,631247590,5570,5570,5570,5570,0
|
||||
20250219,170400,631247590,5570,5570,5570,5570,0
|
||||
20250219,170300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,170200,631247590,5570,5570,5570,5570,0
|
||||
20250219,170100,631247590,5570,5570,5570,5570,0
|
||||
20250219,170000,631247590,5570,5570,5570,5570,0
|
||||
20250219,165900,631247590,5570,5570,5570,5570,0
|
||||
20250219,165800,631247590,5570,5570,5570,5570,0
|
||||
20250219,165700,631247590,5570,5570,5570,5570,0
|
||||
20250219,165600,631247590,5570,5570,5570,5570,0
|
||||
20250219,165500,631247590,5570,5570,5570,5570,0
|
||||
20250219,165400,631247590,5570,5570,5570,5570,0
|
||||
20250219,165300,631247590,5570,5570,5570,5570,0
|
||||
20250219,165200,631247590,5570,5570,5570,5570,0
|
||||
20250219,165100,631247590,5570,5570,5570,5570,0
|
||||
20250219,165000,631247590,5570,5570,5570,5570,0
|
||||
20250219,164900,631247590,5570,5570,5570,5570,0
|
||||
20250219,164800,631247590,5570,5570,5570,5570,0
|
||||
20250219,164700,631247590,5570,5570,5570,5570,0
|
||||
20250219,164600,631247590,5570,5570,5570,5570,0
|
||||
20250219,164500,631247590,5570,5570,5570,5570,0
|
||||
20250219,164400,631247590,5570,5570,5570,5570,0
|
||||
20250219,164300,631247590,5570,5570,5570,5570,0
|
||||
20250219,164200,631247590,5570,5570,5570,5570,0
|
||||
20250219,164100,631247590,5570,5570,5570,5570,0
|
||||
20250219,164000,631247590,5570,5570,5570,5570,0
|
||||
20250219,163900,631247590,5570,5570,5570,5570,0
|
||||
20250219,163800,631247590,5570,5570,5570,5570,0
|
||||
20250219,163700,631247590,5570,5570,5570,5570,0
|
||||
20250219,163600,631247590,5570,5570,5570,5570,0
|
||||
20250219,163500,631247590,5570,5570,5570,5570,0
|
||||
20250219,163400,631247590,5570,5570,5570,5570,0
|
||||
20250219,163300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,163200,631247590,5570,5570,5570,5570,0
|
||||
20250219,163100,631247590,5570,5570,5570,5570,0
|
||||
20250219,163000,631247590,5570,5570,5570,5570,0
|
||||
20250219,162900,631247590,5570,5570,5570,5570,0
|
||||
20250219,162800,631247590,5570,5570,5570,5570,0
|
||||
20250219,162700,631247590,5570,5570,5570,5570,0
|
||||
20250219,162600,631247590,5570,5570,5570,5570,0
|
||||
20250219,162500,631247590,5570,5570,5570,5570,0
|
||||
20250219,162400,631247590,5570,5570,5570,5570,0
|
||||
20250219,162300,631247590,5570,5570,5570,5570,0
|
||||
20250219,162200,631247590,5570,5570,5570,5570,0
|
||||
20250219,162100,631247590,5570,5570,5570,5570,0
|
||||
20250219,162000,631247590,5570,5570,5570,5570,0
|
||||
20250219,161900,631247590,5570,5570,5570,5570,0
|
||||
20250219,161800,631247590,5570,5570,5570,5570,0
|
||||
20250219,161700,631247590,5570,5570,5570,5570,0
|
||||
20250219,161600,631247590,5570,5570,5570,5570,0
|
||||
20250219,161500,631247590,5570,5570,5570,5570,0
|
||||
20250219,161400,631247590,5570,5570,5570,5570,0
|
||||
20250219,161300,631247590,5570,5570,5570,5570,0
|
||||
20250219,161200,631247590,5570,5570,5570,5570,0
|
||||
20250219,161100,631247590,5570,5570,5570,5570,0
|
||||
20250219,161000,631247590,5570,5570,5570,5570,0
|
||||
20250219,160900,631247590,5570,5570,5570,5570,0
|
||||
20250219,160800,631247590,5570,5570,5570,5570,0
|
||||
20250219,160700,631247590,5570,5570,5570,5570,0
|
||||
20250219,160600,631247590,5570,5570,5570,5570,0
|
||||
20250219,160500,631247590,5570,5570,5570,5570,0
|
||||
20250219,160400,631247590,5570,5570,5570,5570,0
|
||||
20250219,160300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,160200,631247590,5570,5570,5570,5570,0
|
||||
20250219,160100,631247590,5570,5570,5570,5570,0
|
||||
20250219,160000,631247590,5570,5570,5570,5570,0
|
||||
20250219,155900,631247590,5570,5570,5570,5570,0
|
||||
20250219,155800,631247590,5570,5570,5570,5570,0
|
||||
20250219,155700,631247590,5570,5570,5570,5570,0
|
||||
20250219,155600,631247590,5570,5570,5570,5570,0
|
||||
20250219,155500,631247590,5570,5570,5570,5570,0
|
||||
20250219,155400,631247590,5570,5570,5570,5570,0
|
||||
20250219,155300,631247590,5570,5570,5570,5570,0
|
||||
20250219,155200,631247590,5570,5570,5570,5570,0
|
||||
20250219,155100,631247590,5570,5570,5570,5570,0
|
||||
20250219,155000,631247590,5570,5570,5570,5570,0
|
||||
20250219,154900,631247590,5570,5570,5570,5570,0
|
||||
20250219,154800,631247590,5570,5570,5570,5570,0
|
||||
20250219,154700,631247590,5570,5570,5570,5570,0
|
||||
20250219,154600,631247590,5570,5570,5570,5570,0
|
||||
20250219,154500,631247590,5570,5570,5570,5570,0
|
||||
20250219,154400,631247590,5570,5570,5570,5570,0
|
||||
20250219,154300,631247590,5570,5570,5570,5570,0
|
||||
20250219,154200,631247590,5570,5570,5570,5570,0
|
||||
20250219,154100,631247590,5570,5570,5570,5570,0
|
||||
20250219,154000,631247590,5570,5570,5570,5570,0
|
||||
20250219,153900,631247590,5570,5570,5570,5570,0
|
||||
20250219,153800,631247590,5570,5570,5570,5570,0
|
||||
20250219,153700,631247590,5570,5570,5570,5570,0
|
||||
20250219,153600,631247590,5570,5570,5570,5570,0
|
||||
20250219,153500,631247590,5570,5570,5570,5570,0
|
||||
20250219,153400,631247590,5570,5570,5570,5570,0
|
||||
20250219,153300,631247590,5570,5570,5570,5570,5021
|
||||
20250219,153200,631247590,5570,5570,5570,5570,0
|
||||
20250219,153100,631247590,5570,5570,5570,5570,0
|
||||
20250219,153000,631247590,5570,5570,5570,5570,5021
|
||||
20250219,152900,603280620,5550,5550,5550,5550,0
|
||||
20250219,152800,603280620,5550,5550,5550,5550,0
|
||||
20250219,152700,603280620,5550,5550,5550,5550,0
|
||||
20250219,152600,603280620,5550,5550,5550,5550,0
|
||||
20250219,152500,603280620,5550,5550,5550,5550,0
|
||||
20250219,152400,603280620,5550,5550,5550,5550,0
|
||||
20250219,152300,603280620,5550,5550,5550,5550,0
|
||||
20250219,152200,603280620,5550,5550,5550,5550,0
|
||||
20250219,152100,603280620,5550,5550,5550,5550,0
|
||||
20250219,152000,603280620,5550,5550,5550,5550,0
|
||||
20250219,151900,603280620,5550,5540,5550,5540,503
|
||||
20250219,151800,600493900,5540,5530,5550,5530,862
|
||||
20250219,151700,595726840,5540,5540,5550,5530,208
|
||||
20250219,151600,594574640,5550,5550,5550,5540,115
|
||||
20250219,151500,593936490,5550,5550,5550,5540,39
|
||||
20250219,151400,593720320,5540,5550,5550,5530,347
|
||||
20250219,151300,591797900,5550,5540,5550,5540,166
|
||||
20250219,151200,590878160,5550,5550,5550,5550,0
|
||||
20250219,151100,590878160,5550,5550,5550,5540,35
|
||||
20250219,151000,590684190,5550,5550,5560,5540,104
|
||||
20250219,150900,590106990,5560,5560,5560,5560,10
|
||||
20250219,150800,590051390,5560,5560,5560,5560,48
|
||||
20250219,150700,589784510,5560,5560,5560,5560,5
|
||||
20250219,150600,589756710,5550,5560,5560,5550,182
|
||||
20250219,150500,588744810,5560,5560,5560,5550,158
|
||||
20250219,150400,587867810,5550,5570,5570,5550,187
|
||||
20250219,150300,586827860,5560,5560,5570,5550,1902
|
||||
20250219,150200,576252700,5560,5550,5560,5540,987
|
||||
20250219,150100,570774870,5540,5540,5540,5540,1
|
||||
20250219,150000,570769330,5550,5550,5550,5550,64
|
||||
20250219,145900,570414130,5540,5550,5550,5540,55
|
||||
20250219,145800,570109380,5540,5550,5550,5540,251
|
||||
20250219,145700,568716340,5550,5540,5550,5540,15
|
||||
20250219,145600,568633190,5540,5540,5540,5540,234
|
||||
20250219,145500,567336830,5530,5530,5530,5530,397
|
||||
20250219,145400,565141420,5530,5530,5530,5530,0
|
||||
20250219,145300,565141420,5530,5530,5530,5530,4
|
||||
20250219,145200,565119300,5540,5540,5540,5520,691
|
||||
20250219,145100,561299480,5540,5540,5540,5540,726
|
||||
20250219,145000,557277440,5540,5540,5540,5540,158
|
||||
20250219,144900,556402120,5540,5540,5540,5540,25
|
||||
20250219,144800,556263620,5550,5550,5550,5550,0
|
||||
20250219,144700,556263620,5550,5550,5550,5550,0
|
||||
20250219,144600,556263620,5550,5550,5550,5550,0
|
||||
20250219,144500,556263620,5550,5550,5550,5550,0
|
||||
20250219,144400,556263620,5550,5540,5550,5530,263
|
||||
20250219,144300,554809190,5550,5550,5550,5540,201
|
||||
20250219,144200,553695600,5550,5560,5560,5550,7
|
||||
20250219,144100,553656740,5550,5550,5550,5550,264
|
||||
20250219,144000,552191540,5550,5560,5560,5550,24
|
||||
20250219,143900,552058290,5560,5560,5560,5560,2
|
||||
20250219,143800,552047170,5560,5560,5560,5560,1
|
||||
20250219,143700,552041610,5550,5550,5560,5550,970
|
||||
20250219,143600,546648650,5550,5540,5550,5540,2177
|
||||
20250219,143500,534566840,5540,5550,5550,5540,575
|
||||
20250219,143400,531376340,5540,5540,5540,5530,402
|
||||
20250219,143300,529149270,5540,5540,5540,5540,10
|
||||
20250219,143200,529093870,5540,5540,5540,5540,0
|
||||
20250219,143100,529093870,5540,5540,5540,5540,1
|
||||
20250219,143000,529088330,5540,5540,5540,5540,1
|
||||
20250219,142900,529082790,5550,5530,5550,5530,35
|
||||
20250219,142800,528889200,5540,5540,5550,5540,596
|
||||
20250219,142700,525587350,5540,5540,5540,5540,5
|
||||
20250219,142600,525559650,5530,5550,5550,5530,106
|
||||
20250219,142500,524973420,5540,5550,5550,5540,62
|
||||
20250219,142400,524629930,5530,5530,5530,5530,0
|
||||
20250219,142300,524629930,5530,5530,5530,5530,0
|
||||
20250219,142200,524629930,5530,5530,5530,5530,15
|
||||
20250219,142100,524546980,5530,5540,5550,5530,133
|
||||
20250219,142000,523810500,5550,5550,5550,5550,0
|
||||
20250219,141900,523810500,5550,5540,5550,5540,215
|
||||
20250219,141800,522619320,5540,5540,5540,5540,200
|
||||
20250219,141700,521511320,5540,5540,5540,5540,920
|
||||
20250219,141600,516414520,5530,5530,5530,5530,262
|
||||
20250219,141500,514965660,5530,5530,5530,5530,100
|
||||
20250219,141400,514412660,5530,5530,5530,5530,238
|
||||
20250219,141300,513096520,5530,5530,5530,5530,0
|
||||
20250219,141200,513096520,5530,5540,5540,5530,363
|
||||
20250219,141100,511089120,5530,5530,5530,5530,0
|
||||
20250219,141000,511089120,5530,5530,5530,5530,0
|
||||
20250219,140900,511089120,5530,5530,5530,5530,284
|
||||
20250219,140800,509518600,5540,5540,5540,5540,0
|
||||
20250219,140700,509518600,5540,5540,5540,5540,1
|
||||
20250219,140600,509513060,5540,5540,5540,5540,482
|
||||
20250219,140500,506842780,5530,5530,5530,5530,365
|
||||
20250219,140400,504824330,5530,5530,5530,5530,60
|
||||
20250219,140300,504492530,5530,5530,5530,5520,83
|
||||
20250219,140200,504034140,5540,5550,5550,5540,43
|
||||
20250219,140100,503795890,5540,5540,5540,5540,101
|
||||
20250219,140000,503236350,5540,5540,5540,5540,502
|
||||
20250219,135900,500455270,5540,5540,5540,5540,2
|
||||
20250219,135800,500444190,5520,5550,5560,5520,1528
|
||||
20250219,135700,491961360,5550,5530,5550,5530,5300
|
||||
20250219,135600,462562340,5510,5510,5510,5510,0
|
||||
20250219,135500,462562340,5510,5510,5510,5510,0
|
||||
20250219,135400,462562340,5510,5510,5510,5510,0
|
||||
20250219,135300,462562340,5510,5510,5510,5510,0
|
||||
20250219,135200,462562340,5510,5500,5510,5500,177
|
||||
20250219,135100,461588070,5540,5540,5540,5540,907
|
||||
20250219,135000,456563290,5550,5510,5550,5510,3000
|
||||
20250219,134900,439961370,5510,5510,5510,5510,0
|
||||
20250219,134800,439961370,5510,5510,5510,5510,0
|
||||
20250219,134700,439961370,5510,5510,5510,5510,279
|
||||
20250219,134600,438424080,5510,5500,5510,5500,8275
|
||||
20250219,134500,392908950,5500,5500,5500,5500,5
|
||||
20250219,134400,392881450,5500,5500,5500,5500,0
|
||||
20250219,134300,392881450,5500,5480,5500,5480,1547
|
||||
20250219,134200,384390060,5480,5470,5480,5470,9
|
||||
20250219,134100,384340820,5470,5470,5470,5470,0
|
||||
20250219,134000,384340820,5470,5470,5470,5470,0
|
||||
20250219,133900,384340820,5470,5470,5470,5470,0
|
||||
20250219,133800,384340820,5470,5470,5470,5470,701
|
||||
20250219,133700,380506350,5490,5490,5490,5490,0
|
||||
20250219,133600,380506350,5490,5490,5490,5490,0
|
||||
20250219,133500,380506350,5490,5490,5490,5490,5
|
||||
20250219,133400,380478900,5490,5490,5490,5480,869
|
||||
20250219,133300,375716720,5490,5480,5490,5480,5
|
||||
20250219,133200,375689290,5470,5470,5470,5470,1
|
||||
20250219,133100,375683820,5490,5490,5490,5490,5
|
||||
20250219,133000,375656370,5490,5480,5490,5460,143
|
||||
20250219,132900,374874670,5480,5470,5480,5470,909
|
||||
20250219,132800,369893370,5480,5480,5480,5480,610
|
||||
20250219,132700,366550570,5480,5480,5480,5480,0
|
||||
20250219,132600,366550570,5480,5480,5480,5480,0
|
||||
20250219,132500,366550570,5480,5470,5480,5470,34
|
||||
20250219,132400,366364520,5470,5470,5470,5470,73
|
||||
20250219,132300,365965210,5480,5460,5480,5460,201
|
||||
20250219,132200,364867730,5460,5460,5460,5460,0
|
||||
20250219,132100,364867730,5460,5460,5460,5460,0
|
||||
20250219,132000,364867730,5460,5460,5460,5460,0
|
||||
20250219,131900,364867730,5460,5460,5460,5460,0
|
||||
20250219,131800,364867730,5460,5460,5460,5460,1
|
||||
20250219,131700,364862270,5460,5470,5470,5460,3
|
||||
20250219,131600,364845870,5450,5450,5450,5450,0
|
||||
20250219,131500,364845870,5450,5450,5450,5450,0
|
||||
20250219,131400,364845870,5450,5460,5460,5450,7000
|
||||
20250219,131300,326677880,5480,5470,5480,5470,402
|
||||
20250219,131200,324478930,5470,5470,5470,5470,0
|
||||
20250219,131100,324478930,5470,5470,5470,5470,93
|
||||
20250219,131000,323970220,5470,5470,5470,5470,128
|
||||
20250219,130900,323270060,5470,5470,5470,5470,0
|
||||
20250219,130800,323270060,5470,5470,5470,5470,0
|
||||
20250219,130700,323270060,5470,5470,5470,5470,300
|
||||
20250219,130600,321629060,5470,5470,5470,5470,88
|
||||
20250219,130500,321147700,5480,5480,5480,5480,0
|
||||
20250219,130400,321147700,5480,5480,5480,5480,0
|
||||
20250219,130300,321147700,5480,5480,5480,5480,0
|
||||
20250219,130200,321147700,5480,5480,5480,5480,0
|
||||
20250219,130100,321147700,5480,5480,5480,5480,50
|
||||
20250219,130000,320873700,5480,5480,5480,5480,6
|
||||
20250219,125900,320840820,5470,5470,5470,5470,0
|
||||
20250219,125800,320840820,5470,5470,5470,5470,91
|
||||
20250219,125700,320343050,5480,5480,5480,5480,0
|
||||
20250219,125600,320343050,5480,5480,5480,5480,32
|
||||
20250219,125500,320167690,5480,5490,5490,5480,204
|
||||
20250219,125400,319047770,5480,5480,5480,5480,0
|
||||
20250219,125300,319047770,5480,5480,5480,5480,0
|
||||
20250219,125200,319047770,5480,5480,5480,5480,0
|
||||
20250219,125100,319047770,5480,5480,5480,5480,0
|
||||
20250219,125000,319047770,5480,5480,5480,5480,0
|
||||
20250219,124900,319047770,5480,5480,5480,5480,100
|
||||
20250219,124800,318499770,5490,5480,5490,5480,131
|
||||
20250219,124700,317781880,5480,5480,5480,5480,0
|
||||
20250219,124600,317781880,5480,5480,5480,5480,0
|
||||
20250219,124500,317781880,5480,5480,5480,5480,0
|
||||
20250219,124400,317781880,5480,5480,5480,5480,0
|
||||
20250219,124300,317781880,5480,5480,5480,5480,500
|
||||
20250219,124200,315041880,5490,5500,5500,5490,917
|
||||
20250219,124100,310007540,5500,5500,5500,5500,0
|
||||
20250219,124000,310007540,5500,5500,5500,5500,1
|
||||
20250219,123900,310002040,5500,5500,5500,5500,0
|
||||
20250219,123800,310002040,5500,5500,5500,5500,30
|
||||
20250219,123700,309837040,5500,5500,5500,5500,0
|
||||
20250219,123600,309837040,5500,5500,5500,5500,0
|
||||
20250219,123500,309837040,5500,5500,5500,5500,50
|
||||
20250219,123400,309562040,5500,5500,5500,5500,658
|
||||
20250219,123300,305943040,5500,5490,5500,5490,1249
|
||||
20250219,123200,299075540,5490,5490,5490,5490,1
|
||||
20250219,123100,299070050,5500,5500,5500,5500,0
|
||||
20250219,123000,299070050,5500,5500,5500,5500,1
|
||||
20250219,122900,299064550,5490,5490,5490,5490,1
|
||||
20250219,122800,299059060,5490,5490,5490,5490,0
|
||||
20250219,122700,299059060,5490,5490,5490,5490,0
|
||||
20250219,122600,299059060,5490,5490,5490,5490,18
|
||||
20250219,122500,298960240,5490,5490,5490,5490,0
|
||||
20250219,122400,298960240,5490,5490,5490,5490,0
|
||||
20250219,122300,298960240,5490,5490,5490,5490,1
|
||||
20250219,122200,298954750,5500,5500,5500,5500,100
|
||||
20250219,122100,298404750,5500,5500,5500,5500,197
|
||||
20250219,122000,297321250,5490,5490,5490,5490,0
|
||||
20250219,121900,297321250,5490,5490,5490,5490,10
|
||||
20250219,121800,297266350,5490,5490,5490,5490,22
|
||||
20250219,121700,297145570,5490,5490,5490,5490,178
|
||||
20250219,121600,296168350,5490,5490,5490,5490,0
|
||||
20250219,121500,296168350,5490,5490,5490,5490,0
|
||||
20250219,121400,296168350,5490,5490,5490,5490,1
|
||||
20250219,121300,296162860,5490,5490,5490,5490,0
|
||||
20250219,121200,296162860,5490,5490,5490,5490,0
|
||||
20250219,121100,296162860,5490,5490,5490,5490,5
|
||||
20250219,121000,296135410,5490,5490,5490,5490,50
|
||||
20250219,120900,295860910,5490,5490,5490,5490,5
|
||||
20250219,120800,295833460,5500,5500,5500,5500,2
|
||||
20250219,120700,295822460,5490,5490,5490,5490,50
|
||||
20250219,120600,295547960,5500,5500,5500,5500,0
|
||||
20250219,120500,295547960,5500,5500,5500,5500,0
|
||||
20250219,120400,295547960,5500,5500,5500,5500,0
|
||||
20250219,120300,295547960,5500,5500,5500,5500,181
|
||||
20250219,120200,294552460,5500,5500,5500,5500,0
|
||||
20250219,120100,294552460,5500,5500,5500,5500,100
|
||||
20250219,120000,294002460,5500,5500,5500,5500,0
|
||||
20250219,115900,294002460,5500,5500,5500,5500,0
|
||||
20250219,115800,294002460,5500,5500,5500,5500,60
|
||||
20250219,115700,293672460,5490,5490,5490,5490,30
|
||||
20250219,115600,293507760,5500,5500,5500,5500,50
|
||||
20250219,115500,293232760,5500,5490,5500,5490,105
|
||||
20250219,115400,292655310,5500,5500,5500,5500,0
|
||||
20250219,115300,292655310,5500,5500,5500,5500,0
|
||||
20250219,115200,292655310,5500,5500,5500,5500,0
|
||||
20250219,115100,292655310,5500,5500,5500,5500,0
|
||||
20250219,115000,292655310,5500,5500,5500,5500,50
|
||||
20250219,114900,292380310,5500,5500,5500,5500,0
|
||||
20250219,114800,292380310,5500,5500,5500,5500,0
|
||||
20250219,114700,292380310,5500,5500,5500,5500,0
|
||||
20250219,114600,292380310,5500,5500,5500,5500,23
|
||||
20250219,114500,292253810,5500,5500,5500,5500,10
|
||||
20250219,114400,292198810,5500,5500,5500,5500,467
|
||||
20250219,114300,289630310,5500,5500,5500,5500,0
|
||||
20250219,114200,289630310,5500,5500,5500,5500,43
|
||||
20250219,114100,289393810,5500,5500,5500,5500,180
|
||||
20250219,114000,288403810,5510,5510,5510,5510,0
|
||||
20250219,113900,288403810,5510,5510,5510,5510,3
|
||||
20250219,113800,288387280,5510,5510,5510,5510,0
|
||||
20250219,113700,288387280,5510,5510,5510,5510,100
|
||||
20250219,113600,287836280,5510,5510,5510,5510,0
|
||||
20250219,113500,287836280,5510,5510,5510,5510,225
|
||||
20250219,113400,286596530,5520,5510,5520,5510,205
|
||||
20250219,113300,285466930,5510,5520,5520,5510,457
|
||||
20250219,113200,282948830,5520,5510,5520,5510,206
|
||||
20250219,113100,281813250,5510,5510,5510,5510,2
|
||||
20250219,113000,281802230,5520,5520,5520,5520,0
|
||||
20250219,112900,281802230,5520,5520,5520,5520,1292
|
||||
20250219,112800,274670390,5520,5500,5520,5500,2054
|
||||
20250219,112700,263355980,5500,5490,5500,5490,3890
|
||||
20250219,112600,241969170,5490,5490,5490,5490,0
|
||||
20250219,112500,241969170,5490,5490,5490,5490,0
|
||||
20250219,112400,241969170,5490,5490,5490,5490,0
|
||||
20250219,112300,241969170,5490,5490,5490,5490,0
|
||||
20250219,112200,241969170,5490,5490,5490,5490,0
|
||||
20250219,112100,241969170,5490,5490,5490,5490,0
|
||||
20250219,112000,241969170,5490,5490,5490,5490,0
|
||||
20250219,111900,241969170,5490,5490,5490,5490,0
|
||||
20250219,111800,241969170,5490,5490,5490,5490,164
|
||||
20250219,111700,241068810,5490,5490,5490,5490,39
|
||||
20250219,111600,240854700,5490,5490,5490,5490,0
|
||||
20250219,111500,240854700,5490,5490,5490,5490,0
|
||||
20250219,111400,240854700,5490,5490,5490,5490,0
|
||||
20250219,111300,240854700,5490,5490,5490,5490,27
|
||||
20250219,111200,240706470,5490,5490,5490,5490,27
|
||||
20250219,111100,240558240,5490,5490,5490,5490,317
|
||||
20250219,111000,238817910,5490,5490,5490,5490,124
|
||||
20250219,110900,238137150,5490,5490,5490,5490,141
|
||||
20250219,110800,237363060,5490,5490,5490,5490,192
|
||||
20250219,110700,236308980,5490,5490,5490,5490,668
|
||||
20250219,110600,232641660,5500,5500,5500,5500,6
|
||||
20250219,110500,232608660,5500,5490,5500,5490,1062
|
||||
20250219,110400,226778070,5490,5490,5490,5490,0
|
||||
20250219,110300,226778070,5490,5490,5490,5490,0
|
||||
20250219,110200,226778070,5490,5490,5490,5490,0
|
||||
20250219,110100,226778070,5490,5490,5490,5490,1
|
||||
20250219,110000,226772580,5470,5470,5470,5470,1
|
||||
20250219,105900,226767110,5500,5500,5500,5500,0
|
||||
20250219,105800,226767110,5500,5500,5500,5500,0
|
||||
20250219,105700,226767110,5500,5480,5500,5480,11
|
||||
20250219,105600,226706810,5500,5500,5500,5500,0
|
||||
20250219,105500,226706810,5500,5500,5500,5500,0
|
||||
20250219,105400,226706810,5500,5500,5500,5500,37
|
||||
20250219,105300,226503310,5500,5490,5500,5490,26
|
||||
20250219,105200,226360330,5490,5490,5490,5490,0
|
||||
20250219,105100,226360330,5490,5490,5490,5490,0
|
||||
20250219,105000,226360330,5490,5490,5490,5490,1019
|
||||
20250219,104900,220766020,5490,5490,5490,5490,0
|
||||
20250219,104800,220766020,5490,5470,5490,5470,265
|
||||
20250219,104700,219311210,5470,5470,5470,5470,0
|
||||
20250219,104600,219311210,5470,5470,5470,5470,953
|
||||
20250219,104500,214098300,5480,5480,5480,5480,0
|
||||
20250219,104400,214098300,5480,5480,5480,5480,0
|
||||
20250219,104300,214098300,5480,5480,5480,5480,1094
|
||||
20250219,104200,208103180,5480,5480,5480,5480,35
|
||||
20250219,104100,207911380,5460,5470,5470,5460,34
|
||||
20250219,104000,207725690,5460,5460,5460,5460,25
|
||||
20250219,103900,207589190,5460,5480,5480,5460,155
|
||||
20250219,103800,206741450,5480,5480,5480,5480,83
|
||||
20250219,103700,206286610,5460,5460,5460,5460,0
|
||||
20250219,103600,206286610,5460,5460,5460,5460,100
|
||||
20250219,103500,205740610,5480,5480,5480,5480,6
|
||||
20250219,103400,205707730,5460,5460,5460,5460,196
|
||||
20250219,103300,204637570,5460,5460,5460,5460,101
|
||||
20250219,103200,204086110,5480,5480,5480,5480,1
|
||||
20250219,103100,204080630,5470,5470,5470,5470,512
|
||||
20250219,103000,201279990,5480,5480,5480,5480,0
|
||||
20250219,102900,201279990,5480,5480,5480,5480,0
|
||||
20250219,102800,201279990,5480,5480,5480,5480,0
|
||||
20250219,102700,201279990,5480,5460,5480,5450,1105
|
||||
20250219,102600,195250220,5480,5480,5480,5480,0
|
||||
20250219,102500,195250220,5480,5480,5480,5480,5
|
||||
20250219,102400,195222820,5480,5480,5480,5480,0
|
||||
20250219,102300,195222820,5480,5480,5480,5480,5
|
||||
20250219,102200,195195420,5460,5460,5460,5460,1
|
||||
20250219,102100,195189960,5490,5490,5490,5490,1
|
||||
20250219,102000,195184470,5470,5470,5470,5470,3
|
||||
20250219,101900,195168060,5470,5470,5470,5470,762
|
||||
20250219,101800,190999920,5470,5470,5470,5470,1
|
||||
20250219,101700,190994450,5470,5470,5470,5470,195
|
||||
20250219,101600,189927800,5460,5500,5500,5460,2000
|
||||
20250219,101500,178999930,5500,5500,5500,5500,0
|
||||
20250219,101400,178999930,5500,5500,5500,5500,1
|
||||
20250219,101300,178994430,5480,5500,5500,5480,4121
|
||||
20250219,101200,156388930,5500,5500,5500,5500,885
|
||||
20250219,101100,151521430,5490,5500,5500,5490,2
|
||||
20250219,101000,151510440,5500,5500,5500,5500,10
|
||||
20250219,100900,151455440,5500,5500,5500,5500,202
|
||||
20250219,100800,150344440,5500,5500,5500,5500,1497
|
||||
20250219,100700,142110940,5500,5490,5500,5490,1002
|
||||
20250219,100600,136600950,5500,5500,5500,5500,0
|
||||
20250219,100500,136600950,5500,5490,5500,5490,7
|
||||
20250219,100400,136562510,5490,5490,5490,5490,2
|
||||
20250219,100300,136551530,5500,5500,5500,5500,1
|
||||
20250219,100200,136546030,5500,5500,5500,5500,1100
|
||||
20250219,100100,130496030,5500,5500,5500,5500,0
|
||||
20250219,100000,130496030,5500,5490,5500,5490,2411
|
||||
20250219,095900,117258290,5490,5480,5490,5480,1000
|
||||
20250219,095800,111768420,5490,5490,5490,5490,0
|
||||
20250219,095700,111768420,5490,5490,5490,5490,5
|
||||
20250219,095600,111740970,5490,5480,5490,5480,1100
|
||||
20250219,095500,105707210,5460,5480,5480,5460,12
|
||||
20250219,095400,105641630,5480,5480,5480,5480,53
|
||||
20250219,095300,105351190,5480,5480,5480,5480,10
|
||||
20250219,095200,105296390,5480,5480,5480,5480,0
|
||||
20250219,095100,105296390,5480,5480,5480,5480,30
|
||||
20250219,095000,105131990,5480,5480,5480,5480,0
|
||||
20250219,094900,105131990,5480,5480,5480,5480,2
|
||||
20250219,094800,105121030,5480,5480,5480,5480,33
|
||||
20250219,094700,104940190,5490,5490,5490,5490,2
|
||||
20250219,094600,104929210,5490,5490,5490,5490,0
|
||||
20250219,094500,104929210,5490,5480,5490,5480,95
|
||||
20250219,094400,104408560,5480,5470,5480,5470,1917
|
||||
20250219,094300,93921150,5450,5450,5450,5450,2
|
||||
20250219,094200,93910250,5450,5470,5470,5450,970
|
||||
20250219,094100,88616350,5470,5470,5470,5470,370
|
||||
20250219,094000,86592450,5470,5470,5470,5470,590
|
||||
20250219,093900,83365150,5470,5470,5470,5470,53
|
||||
20250219,093800,83075240,5470,5480,5480,5470,734
|
||||
20250219,093700,79059250,5480,5480,5480,5480,170
|
||||
20250219,093600,78127650,5480,5480,5480,5480,0
|
||||
20250219,093500,78127650,5480,5480,5480,5480,234
|
||||
20250219,093400,76845330,5480,5480,5480,5480,100
|
||||
20250219,093300,76297330,5480,5480,5480,5480,81
|
||||
20250219,093200,75853450,5480,5480,5480,5480,0
|
||||
20250219,093100,75853450,5480,5480,5480,5480,0
|
||||
20250219,093000,75853450,5480,5470,5480,5470,333
|
||||
20250219,092900,74028680,5480,5460,5480,5450,257
|
||||
20250219,092800,72626770,5470,5470,5470,5470,0
|
||||
20250219,092700,72626770,5470,5460,5470,5450,356
|
||||
20250219,092600,70685650,5460,5460,5460,5460,1233
|
||||
20250219,092500,63953470,5460,5460,5460,5460,250
|
||||
20250219,092400,62588470,5460,5460,5460,5460,0
|
||||
20250219,092300,62588470,5460,5470,5470,5460,117
|
||||
20250219,092200,61949250,5490,5490,5490,5490,0
|
||||
20250219,092100,61949250,5490,5490,5490,5490,500
|
||||
20250219,092000,59204250,5490,5490,5490,5490,0
|
||||
20250219,091900,59204250,5490,5490,5490,5490,150
|
||||
20250219,091800,58380750,5490,5480,5490,5480,687
|
||||
20250219,091700,54609650,5480,5440,5480,5440,186
|
||||
20250219,091600,53592370,5440,5470,5480,5440,1991
|
||||
20250219,091500,42699870,5460,5450,5460,5450,3680
|
||||
20250219,091400,22643580,5450,5440,5450,5440,2148
|
||||
20250219,091300,10941100,5430,5430,5430,5430,28
|
||||
20250219,091200,10789060,5430,5440,5440,5430,71
|
||||
20250219,091100,10403520,5450,5450,5450,5450,1
|
||||
20250219,091000,10398070,5440,5430,5450,5430,312
|
||||
20250219,090900,8698130,5430,5440,5440,5430,223
|
||||
20250219,090800,7486240,5460,5460,5460,5460,0
|
||||
20250219,090700,7486240,5460,5460,5460,5460,0
|
||||
20250219,090600,7486240,5460,5460,5460,5460,125
|
||||
20250219,090500,6803740,5460,5450,5460,5450,13
|
||||
20250219,090400,6732790,5450,5450,5450,5450,1
|
||||
20250219,090300,6727340,5440,5440,5440,5440,0
|
||||
20250219,090200,6727340,5440,5440,5440,5440,30
|
||||
20250219,090100,6564140,5440,5440,5440,5440,19
|
||||
20250219,090000,6460780,5430,5400,5430,5400,1193
|
||||
|
Reference in New Issue
Block a user