ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
362990/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,213300,236909928,1915,1915,1915,1915,1839
20250219,213200,236909928,1915,1915,1915,1915,0
20250219,213100,236909928,1915,1915,1915,1915,0
20250219,213000,236909928,1915,1915,1915,1915,0
20250219,212900,236909928,1915,1915,1915,1915,0
20250219,212800,236909928,1915,1915,1915,1915,0
20250219,212700,236909928,1915,1915,1915,1915,0
20250219,212600,236909928,1915,1915,1915,1915,0
20250219,212500,236909928,1915,1915,1915,1915,0
20250219,212400,236909928,1915,1915,1915,1915,0
20250219,212300,236909928,1915,1915,1915,1915,0
20250219,212200,236909928,1915,1915,1915,1915,0
20250219,212100,236909928,1915,1915,1915,1915,0
20250219,212000,236909928,1915,1915,1915,1915,0
20250219,211900,236909928,1915,1915,1915,1915,0
20250219,211800,236909928,1915,1915,1915,1915,0
20250219,211700,236909928,1915,1915,1915,1915,0
20250219,211600,236909928,1915,1915,1915,1915,0
20250219,211500,236909928,1915,1915,1915,1915,0
20250219,211400,236909928,1915,1915,1915,1915,0
20250219,211300,236909928,1915,1915,1915,1915,0
20250219,211200,236909928,1915,1915,1915,1915,0
20250219,211100,236909928,1915,1915,1915,1915,0
20250219,211000,236909928,1915,1915,1915,1915,0
20250219,210900,236909928,1915,1915,1915,1915,0
20250219,210800,236909928,1915,1915,1915,1915,0
20250219,210700,236909928,1915,1915,1915,1915,0
20250219,210600,236909928,1915,1915,1915,1915,0
20250219,210500,236909928,1915,1915,1915,1915,0
20250219,210400,236909928,1915,1915,1915,1915,0
20250219,210300,236909928,1915,1915,1915,1915,1839
20250219,210200,236909928,1915,1915,1915,1915,0
20250219,210100,236909928,1915,1915,1915,1915,0
20250219,210000,236909928,1915,1915,1915,1915,0
20250219,205900,236909928,1915,1915,1915,1915,0
20250219,205800,236909928,1915,1915,1915,1915,0
20250219,205700,236909928,1915,1915,1915,1915,0
20250219,205600,236909928,1915,1915,1915,1915,0
20250219,205500,236909928,1915,1915,1915,1915,0
20250219,205400,236909928,1915,1915,1915,1915,0
20250219,205300,236909928,1915,1915,1915,1915,0
20250219,205200,236909928,1915,1915,1915,1915,0
20250219,205100,236909928,1915,1915,1915,1915,0
20250219,205000,236909928,1915,1915,1915,1915,0
20250219,204900,236909928,1915,1915,1915,1915,0
20250219,204800,236909928,1915,1915,1915,1915,0
20250219,204700,236909928,1915,1915,1915,1915,0
20250219,204600,236909928,1915,1915,1915,1915,0
20250219,204500,236909928,1915,1915,1915,1915,0
20250219,204400,236909928,1915,1915,1915,1915,0
20250219,204300,236909928,1915,1915,1915,1915,0
20250219,204200,236909928,1915,1915,1915,1915,0
20250219,204100,236909928,1915,1915,1915,1915,0
20250219,204000,236909928,1915,1915,1915,1915,0
20250219,203900,236909928,1915,1915,1915,1915,0
20250219,203800,236909928,1915,1915,1915,1915,0
20250219,203700,236909928,1915,1915,1915,1915,0
20250219,203600,236909928,1915,1915,1915,1915,0
20250219,203500,236909928,1915,1915,1915,1915,0
20250219,203400,236909928,1915,1915,1915,1915,0
20250219,203300,236909928,1915,1915,1915,1915,1839
20250219,203200,236909928,1915,1915,1915,1915,0
20250219,203100,236909928,1915,1915,1915,1915,0
20250219,203000,236909928,1915,1915,1915,1915,0
20250219,202900,236909928,1915,1915,1915,1915,0
20250219,202800,236909928,1915,1915,1915,1915,0
20250219,202700,236909928,1915,1915,1915,1915,0
20250219,202600,236909928,1915,1915,1915,1915,0
20250219,202500,236909928,1915,1915,1915,1915,0
20250219,202400,236909928,1915,1915,1915,1915,0
20250219,202300,236909928,1915,1915,1915,1915,0
20250219,202200,236909928,1915,1915,1915,1915,0
20250219,202100,236909928,1915,1915,1915,1915,0
20250219,202000,236909928,1915,1915,1915,1915,0
20250219,201900,236909928,1915,1915,1915,1915,0
20250219,201800,236909928,1915,1915,1915,1915,0
20250219,201700,236909928,1915,1915,1915,1915,0
20250219,201600,236909928,1915,1915,1915,1915,0
20250219,201500,236909928,1915,1915,1915,1915,0
20250219,201400,236909928,1915,1915,1915,1915,0
20250219,201300,236909928,1915,1915,1915,1915,0
20250219,201200,236909928,1915,1915,1915,1915,0
20250219,201100,236909928,1915,1915,1915,1915,0
20250219,201000,236909928,1915,1915,1915,1915,0
20250219,200900,236909928,1915,1915,1915,1915,0
20250219,200800,236909928,1915,1915,1915,1915,0
20250219,200700,236909928,1915,1915,1915,1915,0
20250219,200600,236909928,1915,1915,1915,1915,0
20250219,200500,236909928,1915,1915,1915,1915,0
20250219,200400,236909928,1915,1915,1915,1915,0
20250219,200300,236909928,1915,1915,1915,1915,1839
20250219,200200,236909928,1915,1915,1915,1915,0
20250219,200100,236909928,1915,1915,1915,1915,0
20250219,200000,236909928,1915,1915,1915,1915,0
20250219,195900,236909928,1915,1915,1915,1915,0
20250219,195800,236909928,1915,1915,1915,1915,0
20250219,195700,236909928,1915,1915,1915,1915,0
20250219,195600,236909928,1915,1915,1915,1915,0
20250219,195500,236909928,1915,1915,1915,1915,0
20250219,195400,236909928,1915,1915,1915,1915,0
20250219,195300,236909928,1915,1915,1915,1915,0
20250219,195200,236909928,1915,1915,1915,1915,0
20250219,195100,236909928,1915,1915,1915,1915,0
20250219,195000,236909928,1915,1915,1915,1915,0
20250219,194900,236909928,1915,1915,1915,1915,0
20250219,194800,236909928,1915,1915,1915,1915,0
20250219,194700,236909928,1915,1915,1915,1915,0
20250219,194600,236909928,1915,1915,1915,1915,0
20250219,194500,236909928,1915,1915,1915,1915,0
20250219,194400,236909928,1915,1915,1915,1915,0
20250219,194300,236909928,1915,1915,1915,1915,0
20250219,194200,236909928,1915,1915,1915,1915,0
20250219,194100,236909928,1915,1915,1915,1915,0
20250219,194000,236909928,1915,1915,1915,1915,0
20250219,193900,236909928,1915,1915,1915,1915,0
20250219,193800,236909928,1915,1915,1915,1915,0
20250219,193700,236909928,1915,1915,1915,1915,0
20250219,193600,236909928,1915,1915,1915,1915,0
20250219,193500,236909928,1915,1915,1915,1915,0
20250219,193400,236909928,1915,1915,1915,1915,0
20250219,193300,236909928,1915,1915,1915,1915,1839
20250219,193200,236909928,1915,1915,1915,1915,0
20250219,193100,236909928,1915,1915,1915,1915,0
20250219,193000,236909928,1915,1915,1915,1915,0
20250219,192900,236909928,1915,1915,1915,1915,0
20250219,192800,236909928,1915,1915,1915,1915,0
20250219,192700,236909928,1915,1915,1915,1915,0
20250219,192600,236909928,1915,1915,1915,1915,0
20250219,192500,236909928,1915,1915,1915,1915,0
20250219,192400,236909928,1915,1915,1915,1915,0
20250219,192300,236909928,1915,1915,1915,1915,0
20250219,192200,236909928,1915,1915,1915,1915,0
20250219,192100,236909928,1915,1915,1915,1915,0
20250219,192000,236909928,1915,1915,1915,1915,0
20250219,191900,236909928,1915,1915,1915,1915,0
20250219,191800,236909928,1915,1915,1915,1915,0
20250219,191700,236909928,1915,1915,1915,1915,0
20250219,191600,236909928,1915,1915,1915,1915,0
20250219,191500,236909928,1915,1915,1915,1915,0
20250219,191400,236909928,1915,1915,1915,1915,0
20250219,191300,236909928,1915,1915,1915,1915,0
20250219,191200,236909928,1915,1915,1915,1915,0
20250219,191100,236909928,1915,1915,1915,1915,0
20250219,191000,236909928,1915,1915,1915,1915,0
20250219,190900,236909928,1915,1915,1915,1915,0
20250219,190800,236909928,1915,1915,1915,1915,0
20250219,190700,236909928,1915,1915,1915,1915,0
20250219,190600,236909928,1915,1915,1915,1915,0
20250219,190500,236909928,1915,1915,1915,1915,0
20250219,190400,236909928,1915,1915,1915,1915,0
20250219,190300,236909928,1915,1915,1915,1915,1839
20250219,190200,236909928,1915,1915,1915,1915,0
20250219,190100,236909928,1915,1915,1915,1915,0
20250219,190000,236909928,1915,1915,1915,1915,0
20250219,185900,236909928,1915,1915,1915,1915,0
20250219,185800,236909928,1915,1915,1915,1915,0
20250219,185700,236909928,1915,1915,1915,1915,0
20250219,185600,236909928,1915,1915,1915,1915,0
20250219,185500,236909928,1915,1915,1915,1915,0
20250219,185400,236909928,1915,1915,1915,1915,0
20250219,185300,236909928,1915,1915,1915,1915,0
20250219,185200,236909928,1915,1915,1915,1915,0
20250219,185100,236909928,1915,1915,1915,1915,0
20250219,185000,236909928,1915,1915,1915,1915,0
20250219,184900,236909928,1915,1915,1915,1915,0
20250219,184800,236909928,1915,1915,1915,1915,0
20250219,184700,236909928,1915,1915,1915,1915,0
20250219,184600,236909928,1915,1915,1915,1915,0
20250219,184500,236909928,1915,1915,1915,1915,0
20250219,184400,236909928,1915,1915,1915,1915,0
20250219,184300,236909928,1915,1915,1915,1915,0
20250219,184200,236909928,1915,1915,1915,1915,0
20250219,184100,236909928,1915,1915,1915,1915,0
20250219,184000,236909928,1915,1915,1915,1915,0
20250219,183900,236909928,1915,1915,1915,1915,0
20250219,183800,236909928,1915,1915,1915,1915,0
20250219,183700,236909928,1915,1915,1915,1915,0
20250219,183600,236909928,1915,1915,1915,1915,0
20250219,183500,236909928,1915,1915,1915,1915,0
20250219,183400,236909928,1915,1915,1915,1915,0
20250219,183300,236909928,1915,1915,1915,1915,1839
20250219,183200,236909928,1915,1915,1915,1915,0
20250219,183100,236909928,1915,1915,1915,1915,0
20250219,183000,236909928,1915,1915,1915,1915,0
20250219,182900,236909928,1915,1915,1915,1915,0
20250219,182800,236909928,1915,1915,1915,1915,0
20250219,182700,236909928,1915,1915,1915,1915,0
20250219,182600,236909928,1915,1915,1915,1915,0
20250219,182500,236909928,1915,1915,1915,1915,0
20250219,182400,236909928,1915,1915,1915,1915,0
20250219,182300,236909928,1915,1915,1915,1915,0
20250219,182200,236909928,1915,1915,1915,1915,0
20250219,182100,236909928,1915,1915,1915,1915,0
20250219,182000,236909928,1915,1915,1915,1915,0
20250219,181900,236909928,1915,1915,1915,1915,0
20250219,181800,236909928,1915,1915,1915,1915,0
20250219,181700,236909928,1915,1915,1915,1915,0
20250219,181600,236909928,1915,1915,1915,1915,0
20250219,181500,236909928,1915,1915,1915,1915,0
20250219,181400,236909928,1915,1915,1915,1915,0
20250219,181300,236909928,1915,1915,1915,1915,0
20250219,181200,236909928,1915,1915,1915,1915,0
20250219,181100,236909928,1915,1915,1915,1915,0
20250219,181000,236909928,1915,1915,1915,1915,0
20250219,180900,236909928,1915,1915,1915,1915,0
20250219,180800,236909928,1915,1915,1915,1915,0
20250219,180700,236909928,1915,1915,1915,1915,0
20250219,180600,236909928,1915,1915,1915,1915,0
20250219,180500,236909928,1915,1915,1915,1915,0
20250219,180400,236909928,1915,1915,1915,1915,0
20250219,180300,236909928,1915,1915,1915,1915,1839
20250219,180200,236909928,1915,1915,1915,1915,0
20250219,180100,236909928,1915,1915,1915,1915,0
20250219,180000,236909928,1915,1915,1915,1915,0
20250219,175900,236909928,1915,1915,1915,1915,0
20250219,175800,236909928,1915,1915,1915,1915,0
20250219,175700,236909928,1915,1915,1915,1915,0
20250219,175600,236909928,1915,1915,1915,1915,0
20250219,175500,236909928,1915,1915,1915,1915,0
20250219,175400,236909928,1915,1915,1915,1915,0
20250219,175300,236909928,1915,1915,1915,1915,0
20250219,175200,236909928,1915,1915,1915,1915,0
20250219,175100,236909928,1915,1915,1915,1915,0
20250219,175000,236909928,1915,1915,1915,1915,0
20250219,174900,236909928,1915,1915,1915,1915,0
20250219,174800,236909928,1915,1915,1915,1915,0
20250219,174700,236909928,1915,1915,1915,1915,0
20250219,174600,236909928,1915,1915,1915,1915,0
20250219,174500,236909928,1915,1915,1915,1915,0
20250219,174400,236909928,1915,1915,1915,1915,0
20250219,174300,236909928,1915,1915,1915,1915,0
20250219,174200,236909928,1915,1915,1915,1915,0
20250219,174100,236909928,1915,1915,1915,1915,0
20250219,174000,236909928,1915,1915,1915,1915,0
20250219,173900,236909928,1915,1915,1915,1915,0
20250219,173800,236909928,1915,1915,1915,1915,0
20250219,173700,236909928,1915,1915,1915,1915,0
20250219,173600,236909928,1915,1915,1915,1915,0
20250219,173500,236909928,1915,1915,1915,1915,0
20250219,173400,236909928,1915,1915,1915,1915,0
20250219,173300,236909928,1915,1915,1915,1915,1839
20250219,173200,236909928,1915,1915,1915,1915,0
20250219,173100,236909928,1915,1915,1915,1915,0
20250219,173000,236909928,1915,1915,1915,1915,0
20250219,172900,236909928,1915,1915,1915,1915,0
20250219,172800,236909928,1915,1915,1915,1915,0
20250219,172700,236909928,1915,1915,1915,1915,0
20250219,172600,236909928,1915,1915,1915,1915,0
20250219,172500,236909928,1915,1915,1915,1915,0
20250219,172400,236909928,1915,1915,1915,1915,0
20250219,172300,236909928,1915,1915,1915,1915,0
20250219,172200,236909928,1915,1915,1915,1915,0
20250219,172100,236909928,1915,1915,1915,1915,0
20250219,172000,236909928,1915,1915,1915,1915,0
20250219,171900,236909928,1915,1915,1915,1915,0
20250219,171800,236909928,1915,1915,1915,1915,0
20250219,171700,236909928,1915,1915,1915,1915,0
20250219,171600,236909928,1915,1915,1915,1915,0
20250219,171500,236909928,1915,1915,1915,1915,0
20250219,171400,236909928,1915,1915,1915,1915,0
20250219,171300,236909928,1915,1915,1915,1915,0
20250219,171200,236909928,1915,1915,1915,1915,0
20250219,171100,236909928,1915,1915,1915,1915,0
20250219,171000,236909928,1915,1915,1915,1915,0
20250219,170900,236909928,1915,1915,1915,1915,0
20250219,170800,236909928,1915,1915,1915,1915,0
20250219,170700,236909928,1915,1915,1915,1915,0
20250219,170600,236909928,1915,1915,1915,1915,0
20250219,170500,236909928,1915,1915,1915,1915,0
20250219,170400,236909928,1915,1915,1915,1915,0
20250219,170300,236909928,1915,1915,1915,1915,1839
20250219,170200,236909928,1915,1915,1915,1915,0
20250219,170100,236909928,1915,1915,1915,1915,0
20250219,170000,236909928,1915,1915,1915,1915,0
20250219,165900,236909928,1915,1915,1915,1915,0
20250219,165800,236909928,1915,1915,1915,1915,0
20250219,165700,236909928,1915,1915,1915,1915,0
20250219,165600,236909928,1915,1915,1915,1915,0
20250219,165500,236909928,1915,1915,1915,1915,0
20250219,165400,236909928,1915,1915,1915,1915,0
20250219,165300,236909928,1915,1915,1915,1915,0
20250219,165200,236909928,1915,1915,1915,1915,0
20250219,165100,236909928,1915,1915,1915,1915,0
20250219,165000,236909928,1915,1915,1915,1915,0
20250219,164900,236909928,1915,1915,1915,1915,0
20250219,164800,236909928,1915,1915,1915,1915,0
20250219,164700,236909928,1915,1915,1915,1915,0
20250219,164600,236909928,1915,1915,1915,1915,0
20250219,164500,236909928,1915,1915,1915,1915,0
20250219,164400,236909928,1915,1915,1915,1915,0
20250219,164300,236909928,1915,1915,1915,1915,0
20250219,164200,236909928,1915,1915,1915,1915,0
20250219,164100,236909928,1915,1915,1915,1915,0
20250219,164000,236909928,1915,1915,1915,1915,0
20250219,163900,236909928,1915,1915,1915,1915,0
20250219,163800,236909928,1915,1915,1915,1915,0
20250219,163700,236909928,1915,1915,1915,1915,0
20250219,163600,236909928,1915,1915,1915,1915,0
20250219,163500,236909928,1915,1915,1915,1915,0
20250219,163400,236909928,1915,1915,1915,1915,0
20250219,163300,236909928,1915,1915,1915,1915,1839
20250219,163200,236909928,1915,1915,1915,1915,0
20250219,163100,236909928,1915,1915,1915,1915,0
20250219,163000,236909928,1915,1915,1915,1915,0
20250219,162900,236909928,1915,1915,1915,1915,0
20250219,162800,236909928,1915,1915,1915,1915,0
20250219,162700,236909928,1915,1915,1915,1915,0
20250219,162600,236909928,1915,1915,1915,1915,0
20250219,162500,236909928,1915,1915,1915,1915,0
20250219,162400,236909928,1915,1915,1915,1915,0
20250219,162300,236909928,1915,1915,1915,1915,0
20250219,162200,236909928,1915,1915,1915,1915,0
20250219,162100,236909928,1915,1915,1915,1915,0
20250219,162000,236909928,1915,1915,1915,1915,0
20250219,161900,236909928,1915,1915,1915,1915,0
20250219,161800,236909928,1915,1915,1915,1915,0
20250219,161700,236909928,1915,1915,1915,1915,0
20250219,161600,236909928,1915,1915,1915,1915,0
20250219,161500,236909928,1915,1915,1915,1915,0
20250219,161400,236909928,1915,1915,1915,1915,0
20250219,161300,236909928,1915,1915,1915,1915,0
20250219,161200,236909928,1915,1915,1915,1915,0
20250219,161100,236909928,1915,1915,1915,1915,0
20250219,161000,236909928,1915,1915,1915,1915,0
20250219,160900,236909928,1915,1915,1915,1915,0
20250219,160800,236909928,1915,1915,1915,1915,0
20250219,160700,236909928,1915,1915,1915,1915,0
20250219,160600,236909928,1915,1915,1915,1915,0
20250219,160500,236909928,1915,1915,1915,1915,0
20250219,160400,236909928,1915,1915,1915,1915,0
20250219,160300,236909928,1915,1915,1915,1915,1839
20250219,160200,236909928,1915,1915,1915,1915,0
20250219,160100,236909928,1915,1915,1915,1915,0
20250219,160000,236909928,1915,1915,1915,1915,0
20250219,155900,236909928,1915,1915,1915,1915,0
20250219,155800,236909928,1915,1915,1915,1915,0
20250219,155700,236909928,1915,1915,1915,1915,0
20250219,155600,236909928,1915,1915,1915,1915,0
20250219,155500,236909928,1915,1915,1915,1915,0
20250219,155400,236909928,1915,1915,1915,1915,0
20250219,155300,236909928,1915,1915,1915,1915,0
20250219,155200,236909928,1915,1915,1915,1915,0
20250219,155100,236909928,1915,1915,1915,1915,0
20250219,155000,236909928,1915,1915,1915,1915,0
20250219,154900,236909928,1915,1915,1915,1915,0
20250219,154800,236909928,1915,1915,1915,1915,0
20250219,154700,236909928,1915,1915,1915,1915,0
20250219,154600,236909928,1915,1915,1915,1915,0
20250219,154500,236909928,1915,1915,1915,1915,0
20250219,154400,236909928,1915,1915,1915,1915,0
20250219,154300,236909928,1915,1915,1915,1915,0
20250219,154200,236909928,1915,1915,1915,1915,0
20250219,154100,236909928,1915,1915,1915,1915,0
20250219,154000,236909928,1915,1915,1915,1915,0
20250219,153900,236909928,1915,1915,1915,1915,0
20250219,153800,236909928,1915,1915,1915,1915,0
20250219,153700,236909928,1915,1915,1915,1915,0
20250219,153600,236909928,1915,1915,1915,1915,0
20250219,153500,236909928,1915,1915,1915,1915,0
20250219,153400,236909928,1915,1915,1915,1915,0
20250219,153300,236909928,1915,1915,1915,1915,1839
20250219,153200,236909928,1915,1915,1915,1915,0
20250219,153100,236909928,1915,1915,1915,1915,0
20250219,153000,236909928,1915,1915,1915,1915,1839
20250219,152900,233388243,1935,1935,1935,1935,0
20250219,152800,233388243,1935,1935,1935,1935,0
20250219,152700,233388243,1935,1935,1935,1935,0
20250219,152600,233388243,1935,1935,1935,1935,0
20250219,152500,233388243,1935,1935,1935,1935,0
20250219,152400,233388243,1935,1935,1935,1935,0
20250219,152300,233388243,1935,1935,1935,1935,0
20250219,152200,233388243,1935,1935,1935,1935,0
20250219,152100,233388243,1935,1935,1935,1935,0
20250219,152000,233388243,1935,1935,1935,1935,0
20250219,151900,233388243,1935,1935,1935,1935,0
20250219,151800,233388243,1935,1935,1935,1935,0
20250219,151700,233388243,1935,1935,1935,1935,0
20250219,151600,233388243,1935,1935,1935,1935,0
20250219,151500,233388243,1935,1935,1935,1935,200
20250219,151400,233001243,1933,1933,1933,1933,0
20250219,151300,233001243,1933,1932,1933,1932,29
20250219,151200,232945205,1934,1945,1945,1934,139
20250219,151100,232675960,1945,1947,1947,1945,2
20250219,151000,232672068,1933,1933,1933,1933,0
20250219,150900,232672068,1933,1947,1947,1933,2
20250219,150800,232668188,1948,1948,1948,1948,9
20250219,150700,232650656,1948,1948,1948,1948,0
20250219,150600,232650656,1948,1948,1948,1948,0
20250219,150500,232650656,1948,1948,1948,1948,0
20250219,150400,232650656,1948,1948,1948,1948,0
20250219,150300,232650656,1948,1948,1948,1948,0
20250219,150200,232650656,1948,1948,1948,1948,0
20250219,150100,232650656,1948,1948,1948,1948,0
20250219,150000,232650656,1948,1948,1948,1948,0
20250219,145900,232650656,1948,1948,1948,1948,0
20250219,145800,232650656,1948,1948,1948,1948,50
20250219,145700,232553256,1949,1949,1949,1949,0
20250219,145600,232553256,1949,1949,1949,1949,0
20250219,145500,232553256,1949,1946,1949,1946,50
20250219,145400,232455855,1947,1947,1947,1947,0
20250219,145300,232455855,1947,1947,1947,1947,1
20250219,145200,232453908,1932,1932,1932,1932,0
20250219,145100,232453908,1932,1932,1932,1932,0
20250219,145000,232453908,1932,1932,1932,1932,2
20250219,144900,232450044,1946,1946,1946,1946,0
20250219,144800,232450044,1946,1946,1946,1946,0
20250219,144700,232450044,1946,1946,1946,1946,0
20250219,144600,232450044,1946,1946,1946,1946,0
20250219,144500,232450044,1946,1946,1946,1946,0
20250219,144400,232450044,1946,1946,1946,1946,0
20250219,144300,232450044,1946,1946,1946,1946,1
20250219,144200,232448098,1954,1950,1954,1946,1118
20250219,144100,230267534,1946,1946,1946,1946,0
20250219,144000,230267534,1946,1946,1946,1946,19
20250219,143900,230230560,1937,1935,1937,1935,123
20250219,143800,229992317,1934,1933,1934,1933,37
20250219,143700,229920784,1932,1932,1932,1932,20
20250219,143600,229882144,1932,1919,1932,1918,393
20250219,143500,229126156,1932,1921,1932,1919,45
20250219,143400,229039736,1935,1935,1935,1935,0
20250219,143300,229039736,1935,1935,1935,1935,0
20250219,143200,229039736,1935,1935,1935,1935,0
20250219,143100,229039736,1935,1935,1935,1935,0
20250219,143000,229039736,1935,1935,1935,1935,0
20250219,142900,229039736,1935,1935,1935,1935,5
20250219,142800,229030061,1935,1935,1935,1935,0
20250219,142700,229030061,1935,1919,1935,1919,3
20250219,142600,229024288,1919,1919,1919,1919,0
20250219,142500,229024288,1919,1919,1919,1919,0
20250219,142400,229024288,1919,1919,1919,1919,0
20250219,142300,229024288,1919,1919,1919,1919,0
20250219,142200,229024288,1919,1919,1919,1919,0
20250219,142100,229024288,1919,1919,1919,1919,0
20250219,142000,229024288,1919,1919,1919,1919,0
20250219,141900,229024288,1919,1919,1919,1919,0
20250219,141800,229024288,1919,1919,1919,1919,0
20250219,141700,229024288,1919,1919,1919,1919,3
20250219,141600,229018531,1918,1918,1918,1918,0
20250219,141500,229018531,1918,1918,1918,1918,0
20250219,141400,229018531,1918,1918,1918,1918,0
20250219,141300,229018531,1918,1918,1918,1918,0
20250219,141200,229018531,1918,1918,1918,1918,0
20250219,141100,229018531,1918,1918,1918,1918,0
20250219,141000,229018531,1918,1918,1918,1918,0
20250219,140900,229018531,1918,1919,1919,1918,300
20250219,140800,228443121,1918,1918,1918,1918,0
20250219,140700,228443121,1918,1918,1918,1918,0
20250219,140600,228443121,1918,1918,1918,1918,0
20250219,140500,228443121,1918,1918,1918,1918,0
20250219,140400,228443121,1918,1918,1918,1918,0
20250219,140300,228443121,1918,1918,1918,1918,0
20250219,140200,228443121,1918,1918,1918,1918,0
20250219,140100,228443121,1918,1918,1918,1918,0
20250219,140000,228443121,1918,1918,1918,1918,0
20250219,135900,228443121,1918,1919,1919,1918,150
20250219,135800,228155390,1935,1935,1935,1935,149
20250219,135700,227867075,1937,1937,1937,1937,0
20250219,135600,227867075,1937,1937,1937,1937,1
20250219,135500,227865138,1918,1918,1918,1918,0
20250219,135400,227865138,1918,1918,1918,1918,0
20250219,135300,227865138,1918,1918,1918,1918,1
20250219,135200,227863220,1937,1937,1937,1937,0
20250219,135100,227863220,1937,1937,1937,1937,0
20250219,135000,227863220,1937,1937,1937,1937,0
20250219,134900,227863220,1937,1937,1937,1937,0
20250219,134800,227863220,1937,1937,1937,1937,0
20250219,134700,227863220,1937,1937,1937,1937,0
20250219,134600,227863220,1937,1937,1937,1937,0
20250219,134500,227863220,1937,1937,1937,1937,0
20250219,134400,227863220,1937,1937,1937,1937,0
20250219,134300,227863220,1937,1937,1937,1937,0
20250219,134200,227863220,1937,1937,1937,1937,0
20250219,134100,227863220,1937,1937,1937,1937,0
20250219,134000,227863220,1937,1937,1937,1937,0
20250219,133900,227863220,1937,1937,1937,1937,0
20250219,133800,227863220,1937,1937,1937,1937,0
20250219,133700,227863220,1937,1937,1937,1937,0
20250219,133600,227863220,1937,1937,1937,1937,1
20250219,133500,227861283,1937,1918,1937,1918,3
20250219,133400,227855510,1918,1918,1918,1918,76
20250219,133300,227709742,1927,1935,1937,1927,3
20250219,133200,227703943,1927,1927,1927,1927,0
20250219,133100,227703943,1927,1927,1927,1927,1
20250219,133000,227702016,1927,1927,1927,1927,0
20250219,132900,227702016,1927,1927,1927,1927,0
20250219,132800,227702016,1927,1927,1927,1927,0
20250219,132700,227702016,1927,1927,1927,1927,0
20250219,132600,227702016,1927,1928,1928,1927,226
20250219,132500,227266351,1950,1950,1950,1950,0
20250219,132400,227266351,1950,1950,1950,1950,12
20250219,132300,227242951,1950,1950,1950,1950,2
20250219,132200,227239051,1950,1950,1953,1950,3563
20250219,132100,220289071,1950,1948,1950,1926,1264
20250219,132000,217836993,1949,1949,1950,1949,12
20250219,131900,217813604,1950,1949,1950,1949,14
20250219,131800,217786314,1952,1930,1952,1930,577
20250219,131700,216664675,1928,1926,1928,1926,2200
20250219,131600,212423463,1926,1926,1926,1926,0
20250219,131500,212423463,1926,1926,1926,1926,2
20250219,131400,212419611,1919,1919,1919,1919,0
20250219,131300,212419611,1919,1919,1919,1919,0
20250219,131200,212419611,1919,1919,1919,1919,0
20250219,131100,212419611,1919,1919,1919,1919,0
20250219,131000,212419611,1919,1919,1919,1919,0
20250219,130900,212419611,1919,1919,1919,1919,0
20250219,130800,212419611,1919,1919,1919,1919,10
20250219,130700,212400421,1934,1934,1934,1934,0
20250219,130600,212400421,1934,1934,1934,1934,0
20250219,130500,212400421,1934,1934,1934,1934,0
20250219,130400,212400421,1934,1934,1934,1934,10
20250219,130300,212381081,1934,1934,1934,1934,1
20250219,130200,212379147,1934,1934,1934,1934,1
20250219,130100,212377213,1935,1935,1935,1935,0
20250219,130000,212377213,1935,1935,1935,1935,0
20250219,125900,212377213,1935,1935,1935,1935,1
20250219,125800,212375278,1935,1935,1935,1935,10
20250219,125700,212355928,1935,1935,1935,1935,10
20250219,125600,212336578,1936,1936,1936,1936,1
20250219,125500,212334642,1915,1915,1915,1915,300
20250219,125400,211760142,1911,1911,1911,1911,259
20250219,125300,211265193,1911,1909,1911,1909,170
20250219,125200,210940433,1910,1910,1910,1910,0
20250219,125100,210940433,1910,1910,1910,1910,0
20250219,125000,210940433,1910,1910,1910,1910,0
20250219,124900,210940433,1910,1910,1910,1910,0
20250219,124800,210940433,1910,1910,1910,1910,0
20250219,124700,210940433,1910,1910,1910,1910,0
20250219,124600,210940433,1910,1910,1910,1910,0
20250219,124500,210940433,1910,1910,1910,1910,18
20250219,124400,210906053,1910,1910,1910,1910,0
20250219,124300,210906053,1910,1910,1910,1910,0
20250219,124200,210906053,1910,1910,1910,1910,0
20250219,124100,210906053,1910,1907,1910,1900,766
20250219,124000,209448075,1900,1900,1900,1900,0
20250219,123900,209448075,1900,1900,1900,1900,0
20250219,123800,209448075,1900,1900,1900,1900,0
20250219,123700,209448075,1900,1900,1900,1900,400
20250219,123600,208688075,1900,1900,1900,1900,0
20250219,123500,208688075,1900,1900,1900,1900,506
20250219,123400,207726675,1900,1900,1900,1900,0
20250219,123300,207726675,1900,1900,1900,1900,0
20250219,123200,207726675,1900,1900,1900,1900,1
20250219,123100,207724775,1896,1896,1896,1896,0
20250219,123000,207724775,1896,1896,1896,1896,0
20250219,122900,207724775,1896,1896,1896,1896,0
20250219,122800,207724775,1896,1896,1896,1896,20
20250219,122700,207686855,1896,1896,1896,1896,0
20250219,122600,207686855,1896,1896,1896,1896,0
20250219,122500,207686855,1896,1896,1896,1896,0
20250219,122400,207686855,1896,1896,1896,1896,0
20250219,122300,207686855,1896,1896,1896,1896,1
20250219,122200,207684959,1910,1910,1910,1910,0
20250219,122100,207684959,1910,1910,1910,1910,0
20250219,122000,207684959,1910,1910,1910,1910,0
20250219,121900,207684959,1910,1910,1910,1910,0
20250219,121800,207684959,1910,1910,1910,1910,0
20250219,121700,207684959,1910,1910,1910,1910,0
20250219,121600,207684959,1910,1910,1910,1910,0
20250219,121500,207684959,1910,1910,1910,1910,0
20250219,121400,207684959,1910,1910,1910,1910,0
20250219,121300,207684959,1910,1910,1910,1910,0
20250219,121200,207684959,1910,1910,1910,1910,0
20250219,121100,207684959,1910,1910,1910,1910,0
20250219,121000,207684959,1910,1910,1910,1910,0
20250219,120900,207684959,1910,1910,1910,1910,0
20250219,120800,207684959,1910,1910,1910,1910,0
20250219,120700,207684959,1910,1910,1910,1910,0
20250219,120600,207684959,1910,1910,1910,1910,1
20250219,120500,207683049,1896,1896,1896,1896,0
20250219,120400,207683049,1896,1896,1896,1896,150
20250219,120300,207398649,1910,1910,1910,1910,0
20250219,120200,207398649,1910,1910,1910,1910,0
20250219,120100,207398649,1910,1910,1910,1910,0
20250219,120000,207398649,1910,1910,1910,1910,0
20250219,115900,207398649,1910,1910,1910,1910,2
20250219,115800,207394829,1896,1896,1896,1896,0
20250219,115700,207394829,1896,1896,1896,1896,0
20250219,115600,207394829,1896,1896,1896,1896,0
20250219,115500,207394829,1896,1896,1896,1896,0
20250219,115400,207394829,1896,1896,1896,1896,0
20250219,115300,207394829,1896,1896,1896,1896,290
20250219,115200,206844989,1896,1896,1896,1896,0
20250219,115100,206844989,1896,1911,1911,1895,1200
20250219,115000,204563457,1911,1911,1911,1911,0
20250219,114900,204563457,1911,1911,1911,1911,0
20250219,114800,204563457,1911,1910,1911,1910,3
20250219,114700,204557726,1910,1910,1910,1910,0
20250219,114600,204557726,1910,1910,1910,1910,0
20250219,114500,204557726,1910,1909,1910,1909,241
20250219,114400,204097506,1910,1910,1910,1910,0
20250219,114300,204097506,1910,1910,1910,1910,0
20250219,114200,204097506,1910,1910,1910,1910,0
20250219,114100,204097506,1910,1910,1910,1910,0
20250219,114000,204097506,1910,1910,1910,1910,0
20250219,113900,204097506,1910,1910,1910,1910,0
20250219,113800,204097506,1910,1910,1910,1910,0
20250219,113700,204097506,1910,1910,1910,1910,0
20250219,113600,204097506,1910,1910,1910,1910,0
20250219,113500,204097506,1910,1910,1910,1910,0
20250219,113400,204097506,1910,1910,1910,1910,0
20250219,113300,204097506,1910,1910,1910,1910,10
20250219,113200,204078406,1910,1910,1910,1910,0
20250219,113100,204078406,1910,1910,1910,1910,0
20250219,113000,204078406,1910,1910,1910,1910,0
20250219,112900,204078406,1910,1910,1910,1910,0
20250219,112800,204078406,1910,1910,1910,1910,40
20250219,112700,204002006,1910,1910,1910,1910,10
20250219,112600,203982906,1900,1900,1900,1900,0
20250219,112500,203982906,1900,1900,1900,1900,16
20250219,112400,203952506,1900,1900,1900,1900,0
20250219,112300,203952506,1900,1900,1900,1900,0
20250219,112200,203952506,1900,1900,1900,1900,0
20250219,112100,203952506,1900,1900,1900,1900,0
20250219,112000,203952506,1900,1900,1900,1900,0
20250219,111900,203952506,1900,1900,1900,1900,0
20250219,111800,203952506,1900,1900,1900,1900,0
20250219,111700,203952506,1900,1900,1900,1900,3
20250219,111600,203946806,1900,1900,1900,1900,0
20250219,111500,203946806,1900,1900,1900,1900,0
20250219,111400,203946806,1900,1900,1900,1900,0
20250219,111300,203946806,1900,1900,1900,1900,0
20250219,111200,203946806,1900,1900,1900,1900,0
20250219,111100,203946806,1900,1900,1900,1900,96
20250219,111000,203764406,1900,1900,1900,1900,0
20250219,110900,203764406,1900,1900,1900,1900,0
20250219,110800,203764406,1900,1903,1903,1900,264
20250219,110700,203262722,1904,1904,1904,1904,0
20250219,110600,203262722,1904,1904,1904,1904,0
20250219,110500,203262722,1904,1904,1904,1904,0
20250219,110400,203262722,1904,1904,1904,1904,2
20250219,110300,203258914,1903,1903,1903,1903,0
20250219,110200,203258914,1903,1903,1903,1903,0
20250219,110100,203258914,1903,1903,1903,1903,0
20250219,110000,203258914,1903,1903,1903,1903,2
20250219,105900,203255108,1903,1903,1903,1903,16
20250219,105800,203224660,1898,1898,1898,1898,0
20250219,105700,203224660,1898,1898,1898,1898,0
20250219,105600,203224660,1898,1898,1898,1898,0
20250219,105500,203224660,1898,1898,1898,1898,0
20250219,105400,203224660,1898,1898,1898,1898,0
20250219,105300,203224660,1898,1900,1900,1898,150
20250219,105200,202939856,1899,1899,1899,1899,0
20250219,105100,202939856,1899,1899,1899,1899,0
20250219,105000,202939856,1899,1899,1899,1899,0
20250219,104900,202939856,1899,1899,1899,1899,0
20250219,104800,202939856,1899,1898,1899,1898,252
20250219,104700,202461368,1895,1895,1895,1895,0
20250219,104600,202461368,1895,1895,1895,1895,18
20250219,104500,202427258,1895,1891,1895,1891,202
20250219,104400,202044845,1891,1891,1891,1891,0
20250219,104300,202044845,1891,1891,1891,1891,0
20250219,104200,202044845,1891,1891,1892,1891,667
20250219,104100,200783389,1891,1891,1891,1891,280
20250219,104000,200253909,1894,1894,1894,1894,0
20250219,103900,200253909,1894,1894,1894,1894,0
20250219,103800,200253909,1894,1894,1894,1894,0
20250219,103700,200253909,1894,1894,1894,1894,0
20250219,103600,200253909,1894,1894,1894,1894,502
20250219,103500,199303121,1899,1899,1899,1899,70
20250219,103400,199170191,1899,1899,1899,1899,30
20250219,103300,199113221,1894,1894,1894,1894,0
20250219,103200,199113221,1894,1901,1901,1894,2267
20250219,103100,194805380,1901,1906,1906,1901,218
20250219,103000,194390351,1907,1907,1907,1907,3
20250219,102900,194384630,1906,1906,1906,1906,0
20250219,102800,194384630,1906,1906,1910,1906,426
20250219,102700,193572670,1906,1906,1906,1906,0
20250219,102600,193572670,1906,1906,1906,1906,0
20250219,102500,193572670,1906,1906,1906,1906,500
20250219,102400,192619670,1918,1918,1918,1918,0
20250219,102300,192619670,1918,1907,1918,1907,36
20250219,102200,192551007,1906,1906,1906,1906,0
20250219,102100,192551007,1906,1906,1906,1906,0
20250219,102000,192551007,1906,1906,1906,1906,0
20250219,101900,192551007,1906,1906,1906,1906,31
20250219,101800,192491921,1906,1906,1906,1906,120
20250219,101700,192263201,1906,1906,1906,1906,290
20250219,101600,191710461,1906,1906,1906,1906,0
20250219,101500,191710461,1906,1906,1906,1906,0
20250219,101400,191710461,1906,1906,1906,1906,276
20250219,101300,191184405,1906,1920,1920,1906,616
20250219,101200,190009231,1919,1919,1919,1919,0
20250219,101100,190009231,1919,1919,1919,1919,0
20250219,101000,190009231,1919,1919,1919,1919,1200
20250219,100900,187706431,1919,1918,1919,1901,1965
20250219,100800,183948221,1918,1920,1920,1918,1573
20250219,100700,180929284,1920,1924,1924,1920,2927
20250219,100600,175309408,1924,1925,1925,1924,1314
20250219,100500,172781206,1924,1924,1924,1924,0
20250219,100400,172781206,1924,1924,1924,1924,0
20250219,100300,172781206,1924,1924,1924,1924,0
20250219,100200,172781206,1924,1924,1924,1924,2
20250219,100100,172777358,1924,1924,1924,1924,7935
20250219,100000,157510418,1919,1919,1919,1919,376
20250219,095900,156788874,1919,1926,1926,1919,1048
20250219,095800,154772903,1924,1924,1924,1924,0
20250219,095700,154772903,1924,1935,1935,1924,1232
20250219,095600,152397457,1935,1939,1939,1935,988
20250219,095500,150482988,1938,1946,1946,1938,5944
20250219,095400,138924664,1946,1950,1950,1946,1608
20250219,095300,135793072,1946,1958,1958,1946,5257
20250219,095200,125557372,1958,1960,1960,1958,787
20250219,095100,124014932,1960,1970,1981,1959,1530
20250219,095000,121007098,1970,1957,1970,1957,453
20250219,094900,120117532,1964,1949,1970,1946,13572
20250219,094800,93673408,1947,1939,1949,1939,5812
20250219,094700,82366882,1939,1918,1940,1918,11695
20250219,094600,59838046,1918,1918,1918,1918,110
20250219,094500,59627066,1918,1918,1918,1918,25
20250219,094400,59579116,1918,1915,1918,1889,185
20250219,094300,59225165,1915,1918,1918,1915,314
20250219,094200,58623194,1918,1902,1920,1902,1612
20250219,094100,55542409,1884,1884,1884,1884,2659
20250219,094000,50532853,1884,1901,1903,1884,716
20250219,093900,49181524,1901,1905,1905,1886,1959
20250219,093800,45484661,1905,1905,1905,1905,112
20250219,093700,45271301,1905,1905,1905,1905,6
20250219,093600,45259871,1905,1903,1905,1884,1484
20250219,093500,42444043,1903,1903,1903,1903,108
20250219,093400,42238519,1903,1895,1903,1895,434
20250219,093300,41413606,1891,1904,1904,1891,196
20250219,093200,41041724,1895,1905,1905,1895,170
20250219,093100,40718884,1905,1906,1906,1895,176
20250219,093000,40384643,1906,1918,1918,1895,1246
20250219,092900,38020825,1918,1918,1918,1901,250
20250219,092800,37542515,1918,1918,1920,1900,3836
20250219,092700,30195443,1919,1919,1919,1900,250
20250219,092600,29718543,1919,1919,1919,1919,40
20250219,092500,29641783,1919,1906,1919,1900,210
20250219,092400,29242181,1920,1920,1920,1920,20
20250219,092300,29203781,1919,1919,1920,1919,40
20250219,092200,29127016,1920,1920,1920,1905,149
20250219,092100,28842156,1920,1906,1920,1905,270
20250219,092000,28326846,1919,1919,1919,1919,44
20250219,091900,28242410,1919,1918,1919,1898,232
20250219,091800,27801158,1919,1916,1919,1916,3353
20250219,091700,21367292,1901,1901,1901,1901,112
20250219,091600,21154380,1917,1917,1917,1917,12
20250219,091500,21131376,1917,1916,1918,1915,101
20250219,091400,20937763,1918,1901,1918,1901,364
20250219,091300,20245151,1920,1920,1920,1920,25
20250219,091200,20197151,1921,1910,1921,1910,135
20250219,091100,19938916,1921,1921,1921,1921,88
20250219,091000,19769868,1921,1921,1921,1921,90
20250219,090900,19596978,1922,1922,1922,1922,22
20250219,090800,19554694,1922,1922,1922,1922,1
20250219,090700,19552772,1896,1896,1896,1896,0
20250219,090600,19552772,1896,1923,1923,1896,166
20250219,090500,19233719,1923,1894,1923,1894,232
20250219,090400,18788511,1925,1893,1925,1893,233
20250219,090300,18346914,1925,1914,1925,1914,3104
20250219,090200,12397120,1920,1910,1920,1910,2881
20250219,090100,6886700,1910,1910,1910,1910,254
20250219,090000,6401560,1910,1880,1910,1880,3083
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 213300 236909928 1915 1915 1915 1915 1839
3 20250219 213200 236909928 1915 1915 1915 1915 0
4 20250219 213100 236909928 1915 1915 1915 1915 0
5 20250219 213000 236909928 1915 1915 1915 1915 0
6 20250219 212900 236909928 1915 1915 1915 1915 0
7 20250219 212800 236909928 1915 1915 1915 1915 0
8 20250219 212700 236909928 1915 1915 1915 1915 0
9 20250219 212600 236909928 1915 1915 1915 1915 0
10 20250219 212500 236909928 1915 1915 1915 1915 0
11 20250219 212400 236909928 1915 1915 1915 1915 0
12 20250219 212300 236909928 1915 1915 1915 1915 0
13 20250219 212200 236909928 1915 1915 1915 1915 0
14 20250219 212100 236909928 1915 1915 1915 1915 0
15 20250219 212000 236909928 1915 1915 1915 1915 0
16 20250219 211900 236909928 1915 1915 1915 1915 0
17 20250219 211800 236909928 1915 1915 1915 1915 0
18 20250219 211700 236909928 1915 1915 1915 1915 0
19 20250219 211600 236909928 1915 1915 1915 1915 0
20 20250219 211500 236909928 1915 1915 1915 1915 0
21 20250219 211400 236909928 1915 1915 1915 1915 0
22 20250219 211300 236909928 1915 1915 1915 1915 0
23 20250219 211200 236909928 1915 1915 1915 1915 0
24 20250219 211100 236909928 1915 1915 1915 1915 0
25 20250219 211000 236909928 1915 1915 1915 1915 0
26 20250219 210900 236909928 1915 1915 1915 1915 0
27 20250219 210800 236909928 1915 1915 1915 1915 0
28 20250219 210700 236909928 1915 1915 1915 1915 0
29 20250219 210600 236909928 1915 1915 1915 1915 0
30 20250219 210500 236909928 1915 1915 1915 1915 0
31 20250219 210400 236909928 1915 1915 1915 1915 0
32 20250219 210300 236909928 1915 1915 1915 1915 1839
33 20250219 210200 236909928 1915 1915 1915 1915 0
34 20250219 210100 236909928 1915 1915 1915 1915 0
35 20250219 210000 236909928 1915 1915 1915 1915 0
36 20250219 205900 236909928 1915 1915 1915 1915 0
37 20250219 205800 236909928 1915 1915 1915 1915 0
38 20250219 205700 236909928 1915 1915 1915 1915 0
39 20250219 205600 236909928 1915 1915 1915 1915 0
40 20250219 205500 236909928 1915 1915 1915 1915 0
41 20250219 205400 236909928 1915 1915 1915 1915 0
42 20250219 205300 236909928 1915 1915 1915 1915 0
43 20250219 205200 236909928 1915 1915 1915 1915 0
44 20250219 205100 236909928 1915 1915 1915 1915 0
45 20250219 205000 236909928 1915 1915 1915 1915 0
46 20250219 204900 236909928 1915 1915 1915 1915 0
47 20250219 204800 236909928 1915 1915 1915 1915 0
48 20250219 204700 236909928 1915 1915 1915 1915 0
49 20250219 204600 236909928 1915 1915 1915 1915 0
50 20250219 204500 236909928 1915 1915 1915 1915 0
51 20250219 204400 236909928 1915 1915 1915 1915 0
52 20250219 204300 236909928 1915 1915 1915 1915 0
53 20250219 204200 236909928 1915 1915 1915 1915 0
54 20250219 204100 236909928 1915 1915 1915 1915 0
55 20250219 204000 236909928 1915 1915 1915 1915 0
56 20250219 203900 236909928 1915 1915 1915 1915 0
57 20250219 203800 236909928 1915 1915 1915 1915 0
58 20250219 203700 236909928 1915 1915 1915 1915 0
59 20250219 203600 236909928 1915 1915 1915 1915 0
60 20250219 203500 236909928 1915 1915 1915 1915 0
61 20250219 203400 236909928 1915 1915 1915 1915 0
62 20250219 203300 236909928 1915 1915 1915 1915 1839
63 20250219 203200 236909928 1915 1915 1915 1915 0
64 20250219 203100 236909928 1915 1915 1915 1915 0
65 20250219 203000 236909928 1915 1915 1915 1915 0
66 20250219 202900 236909928 1915 1915 1915 1915 0
67 20250219 202800 236909928 1915 1915 1915 1915 0
68 20250219 202700 236909928 1915 1915 1915 1915 0
69 20250219 202600 236909928 1915 1915 1915 1915 0
70 20250219 202500 236909928 1915 1915 1915 1915 0
71 20250219 202400 236909928 1915 1915 1915 1915 0
72 20250219 202300 236909928 1915 1915 1915 1915 0
73 20250219 202200 236909928 1915 1915 1915 1915 0
74 20250219 202100 236909928 1915 1915 1915 1915 0
75 20250219 202000 236909928 1915 1915 1915 1915 0
76 20250219 201900 236909928 1915 1915 1915 1915 0
77 20250219 201800 236909928 1915 1915 1915 1915 0
78 20250219 201700 236909928 1915 1915 1915 1915 0
79 20250219 201600 236909928 1915 1915 1915 1915 0
80 20250219 201500 236909928 1915 1915 1915 1915 0
81 20250219 201400 236909928 1915 1915 1915 1915 0
82 20250219 201300 236909928 1915 1915 1915 1915 0
83 20250219 201200 236909928 1915 1915 1915 1915 0
84 20250219 201100 236909928 1915 1915 1915 1915 0
85 20250219 201000 236909928 1915 1915 1915 1915 0
86 20250219 200900 236909928 1915 1915 1915 1915 0
87 20250219 200800 236909928 1915 1915 1915 1915 0
88 20250219 200700 236909928 1915 1915 1915 1915 0
89 20250219 200600 236909928 1915 1915 1915 1915 0
90 20250219 200500 236909928 1915 1915 1915 1915 0
91 20250219 200400 236909928 1915 1915 1915 1915 0
92 20250219 200300 236909928 1915 1915 1915 1915 1839
93 20250219 200200 236909928 1915 1915 1915 1915 0
94 20250219 200100 236909928 1915 1915 1915 1915 0
95 20250219 200000 236909928 1915 1915 1915 1915 0
96 20250219 195900 236909928 1915 1915 1915 1915 0
97 20250219 195800 236909928 1915 1915 1915 1915 0
98 20250219 195700 236909928 1915 1915 1915 1915 0
99 20250219 195600 236909928 1915 1915 1915 1915 0
100 20250219 195500 236909928 1915 1915 1915 1915 0
101 20250219 195400 236909928 1915 1915 1915 1915 0
102 20250219 195300 236909928 1915 1915 1915 1915 0
103 20250219 195200 236909928 1915 1915 1915 1915 0
104 20250219 195100 236909928 1915 1915 1915 1915 0
105 20250219 195000 236909928 1915 1915 1915 1915 0
106 20250219 194900 236909928 1915 1915 1915 1915 0
107 20250219 194800 236909928 1915 1915 1915 1915 0
108 20250219 194700 236909928 1915 1915 1915 1915 0
109 20250219 194600 236909928 1915 1915 1915 1915 0
110 20250219 194500 236909928 1915 1915 1915 1915 0
111 20250219 194400 236909928 1915 1915 1915 1915 0
112 20250219 194300 236909928 1915 1915 1915 1915 0
113 20250219 194200 236909928 1915 1915 1915 1915 0
114 20250219 194100 236909928 1915 1915 1915 1915 0
115 20250219 194000 236909928 1915 1915 1915 1915 0
116 20250219 193900 236909928 1915 1915 1915 1915 0
117 20250219 193800 236909928 1915 1915 1915 1915 0
118 20250219 193700 236909928 1915 1915 1915 1915 0
119 20250219 193600 236909928 1915 1915 1915 1915 0
120 20250219 193500 236909928 1915 1915 1915 1915 0
121 20250219 193400 236909928 1915 1915 1915 1915 0
122 20250219 193300 236909928 1915 1915 1915 1915 1839
123 20250219 193200 236909928 1915 1915 1915 1915 0
124 20250219 193100 236909928 1915 1915 1915 1915 0
125 20250219 193000 236909928 1915 1915 1915 1915 0
126 20250219 192900 236909928 1915 1915 1915 1915 0
127 20250219 192800 236909928 1915 1915 1915 1915 0
128 20250219 192700 236909928 1915 1915 1915 1915 0
129 20250219 192600 236909928 1915 1915 1915 1915 0
130 20250219 192500 236909928 1915 1915 1915 1915 0
131 20250219 192400 236909928 1915 1915 1915 1915 0
132 20250219 192300 236909928 1915 1915 1915 1915 0
133 20250219 192200 236909928 1915 1915 1915 1915 0
134 20250219 192100 236909928 1915 1915 1915 1915 0
135 20250219 192000 236909928 1915 1915 1915 1915 0
136 20250219 191900 236909928 1915 1915 1915 1915 0
137 20250219 191800 236909928 1915 1915 1915 1915 0
138 20250219 191700 236909928 1915 1915 1915 1915 0
139 20250219 191600 236909928 1915 1915 1915 1915 0
140 20250219 191500 236909928 1915 1915 1915 1915 0
141 20250219 191400 236909928 1915 1915 1915 1915 0
142 20250219 191300 236909928 1915 1915 1915 1915 0
143 20250219 191200 236909928 1915 1915 1915 1915 0
144 20250219 191100 236909928 1915 1915 1915 1915 0
145 20250219 191000 236909928 1915 1915 1915 1915 0
146 20250219 190900 236909928 1915 1915 1915 1915 0
147 20250219 190800 236909928 1915 1915 1915 1915 0
148 20250219 190700 236909928 1915 1915 1915 1915 0
149 20250219 190600 236909928 1915 1915 1915 1915 0
150 20250219 190500 236909928 1915 1915 1915 1915 0
151 20250219 190400 236909928 1915 1915 1915 1915 0
152 20250219 190300 236909928 1915 1915 1915 1915 1839
153 20250219 190200 236909928 1915 1915 1915 1915 0
154 20250219 190100 236909928 1915 1915 1915 1915 0
155 20250219 190000 236909928 1915 1915 1915 1915 0
156 20250219 185900 236909928 1915 1915 1915 1915 0
157 20250219 185800 236909928 1915 1915 1915 1915 0
158 20250219 185700 236909928 1915 1915 1915 1915 0
159 20250219 185600 236909928 1915 1915 1915 1915 0
160 20250219 185500 236909928 1915 1915 1915 1915 0
161 20250219 185400 236909928 1915 1915 1915 1915 0
162 20250219 185300 236909928 1915 1915 1915 1915 0
163 20250219 185200 236909928 1915 1915 1915 1915 0
164 20250219 185100 236909928 1915 1915 1915 1915 0
165 20250219 185000 236909928 1915 1915 1915 1915 0
166 20250219 184900 236909928 1915 1915 1915 1915 0
167 20250219 184800 236909928 1915 1915 1915 1915 0
168 20250219 184700 236909928 1915 1915 1915 1915 0
169 20250219 184600 236909928 1915 1915 1915 1915 0
170 20250219 184500 236909928 1915 1915 1915 1915 0
171 20250219 184400 236909928 1915 1915 1915 1915 0
172 20250219 184300 236909928 1915 1915 1915 1915 0
173 20250219 184200 236909928 1915 1915 1915 1915 0
174 20250219 184100 236909928 1915 1915 1915 1915 0
175 20250219 184000 236909928 1915 1915 1915 1915 0
176 20250219 183900 236909928 1915 1915 1915 1915 0
177 20250219 183800 236909928 1915 1915 1915 1915 0
178 20250219 183700 236909928 1915 1915 1915 1915 0
179 20250219 183600 236909928 1915 1915 1915 1915 0
180 20250219 183500 236909928 1915 1915 1915 1915 0
181 20250219 183400 236909928 1915 1915 1915 1915 0
182 20250219 183300 236909928 1915 1915 1915 1915 1839
183 20250219 183200 236909928 1915 1915 1915 1915 0
184 20250219 183100 236909928 1915 1915 1915 1915 0
185 20250219 183000 236909928 1915 1915 1915 1915 0
186 20250219 182900 236909928 1915 1915 1915 1915 0
187 20250219 182800 236909928 1915 1915 1915 1915 0
188 20250219 182700 236909928 1915 1915 1915 1915 0
189 20250219 182600 236909928 1915 1915 1915 1915 0
190 20250219 182500 236909928 1915 1915 1915 1915 0
191 20250219 182400 236909928 1915 1915 1915 1915 0
192 20250219 182300 236909928 1915 1915 1915 1915 0
193 20250219 182200 236909928 1915 1915 1915 1915 0
194 20250219 182100 236909928 1915 1915 1915 1915 0
195 20250219 182000 236909928 1915 1915 1915 1915 0
196 20250219 181900 236909928 1915 1915 1915 1915 0
197 20250219 181800 236909928 1915 1915 1915 1915 0
198 20250219 181700 236909928 1915 1915 1915 1915 0
199 20250219 181600 236909928 1915 1915 1915 1915 0
200 20250219 181500 236909928 1915 1915 1915 1915 0
201 20250219 181400 236909928 1915 1915 1915 1915 0
202 20250219 181300 236909928 1915 1915 1915 1915 0
203 20250219 181200 236909928 1915 1915 1915 1915 0
204 20250219 181100 236909928 1915 1915 1915 1915 0
205 20250219 181000 236909928 1915 1915 1915 1915 0
206 20250219 180900 236909928 1915 1915 1915 1915 0
207 20250219 180800 236909928 1915 1915 1915 1915 0
208 20250219 180700 236909928 1915 1915 1915 1915 0
209 20250219 180600 236909928 1915 1915 1915 1915 0
210 20250219 180500 236909928 1915 1915 1915 1915 0
211 20250219 180400 236909928 1915 1915 1915 1915 0
212 20250219 180300 236909928 1915 1915 1915 1915 1839
213 20250219 180200 236909928 1915 1915 1915 1915 0
214 20250219 180100 236909928 1915 1915 1915 1915 0
215 20250219 180000 236909928 1915 1915 1915 1915 0
216 20250219 175900 236909928 1915 1915 1915 1915 0
217 20250219 175800 236909928 1915 1915 1915 1915 0
218 20250219 175700 236909928 1915 1915 1915 1915 0
219 20250219 175600 236909928 1915 1915 1915 1915 0
220 20250219 175500 236909928 1915 1915 1915 1915 0
221 20250219 175400 236909928 1915 1915 1915 1915 0
222 20250219 175300 236909928 1915 1915 1915 1915 0
223 20250219 175200 236909928 1915 1915 1915 1915 0
224 20250219 175100 236909928 1915 1915 1915 1915 0
225 20250219 175000 236909928 1915 1915 1915 1915 0
226 20250219 174900 236909928 1915 1915 1915 1915 0
227 20250219 174800 236909928 1915 1915 1915 1915 0
228 20250219 174700 236909928 1915 1915 1915 1915 0
229 20250219 174600 236909928 1915 1915 1915 1915 0
230 20250219 174500 236909928 1915 1915 1915 1915 0
231 20250219 174400 236909928 1915 1915 1915 1915 0
232 20250219 174300 236909928 1915 1915 1915 1915 0
233 20250219 174200 236909928 1915 1915 1915 1915 0
234 20250219 174100 236909928 1915 1915 1915 1915 0
235 20250219 174000 236909928 1915 1915 1915 1915 0
236 20250219 173900 236909928 1915 1915 1915 1915 0
237 20250219 173800 236909928 1915 1915 1915 1915 0
238 20250219 173700 236909928 1915 1915 1915 1915 0
239 20250219 173600 236909928 1915 1915 1915 1915 0
240 20250219 173500 236909928 1915 1915 1915 1915 0
241 20250219 173400 236909928 1915 1915 1915 1915 0
242 20250219 173300 236909928 1915 1915 1915 1915 1839
243 20250219 173200 236909928 1915 1915 1915 1915 0
244 20250219 173100 236909928 1915 1915 1915 1915 0
245 20250219 173000 236909928 1915 1915 1915 1915 0
246 20250219 172900 236909928 1915 1915 1915 1915 0
247 20250219 172800 236909928 1915 1915 1915 1915 0
248 20250219 172700 236909928 1915 1915 1915 1915 0
249 20250219 172600 236909928 1915 1915 1915 1915 0
250 20250219 172500 236909928 1915 1915 1915 1915 0
251 20250219 172400 236909928 1915 1915 1915 1915 0
252 20250219 172300 236909928 1915 1915 1915 1915 0
253 20250219 172200 236909928 1915 1915 1915 1915 0
254 20250219 172100 236909928 1915 1915 1915 1915 0
255 20250219 172000 236909928 1915 1915 1915 1915 0
256 20250219 171900 236909928 1915 1915 1915 1915 0
257 20250219 171800 236909928 1915 1915 1915 1915 0
258 20250219 171700 236909928 1915 1915 1915 1915 0
259 20250219 171600 236909928 1915 1915 1915 1915 0
260 20250219 171500 236909928 1915 1915 1915 1915 0
261 20250219 171400 236909928 1915 1915 1915 1915 0
262 20250219 171300 236909928 1915 1915 1915 1915 0
263 20250219 171200 236909928 1915 1915 1915 1915 0
264 20250219 171100 236909928 1915 1915 1915 1915 0
265 20250219 171000 236909928 1915 1915 1915 1915 0
266 20250219 170900 236909928 1915 1915 1915 1915 0
267 20250219 170800 236909928 1915 1915 1915 1915 0
268 20250219 170700 236909928 1915 1915 1915 1915 0
269 20250219 170600 236909928 1915 1915 1915 1915 0
270 20250219 170500 236909928 1915 1915 1915 1915 0
271 20250219 170400 236909928 1915 1915 1915 1915 0
272 20250219 170300 236909928 1915 1915 1915 1915 1839
273 20250219 170200 236909928 1915 1915 1915 1915 0
274 20250219 170100 236909928 1915 1915 1915 1915 0
275 20250219 170000 236909928 1915 1915 1915 1915 0
276 20250219 165900 236909928 1915 1915 1915 1915 0
277 20250219 165800 236909928 1915 1915 1915 1915 0
278 20250219 165700 236909928 1915 1915 1915 1915 0
279 20250219 165600 236909928 1915 1915 1915 1915 0
280 20250219 165500 236909928 1915 1915 1915 1915 0
281 20250219 165400 236909928 1915 1915 1915 1915 0
282 20250219 165300 236909928 1915 1915 1915 1915 0
283 20250219 165200 236909928 1915 1915 1915 1915 0
284 20250219 165100 236909928 1915 1915 1915 1915 0
285 20250219 165000 236909928 1915 1915 1915 1915 0
286 20250219 164900 236909928 1915 1915 1915 1915 0
287 20250219 164800 236909928 1915 1915 1915 1915 0
288 20250219 164700 236909928 1915 1915 1915 1915 0
289 20250219 164600 236909928 1915 1915 1915 1915 0
290 20250219 164500 236909928 1915 1915 1915 1915 0
291 20250219 164400 236909928 1915 1915 1915 1915 0
292 20250219 164300 236909928 1915 1915 1915 1915 0
293 20250219 164200 236909928 1915 1915 1915 1915 0
294 20250219 164100 236909928 1915 1915 1915 1915 0
295 20250219 164000 236909928 1915 1915 1915 1915 0
296 20250219 163900 236909928 1915 1915 1915 1915 0
297 20250219 163800 236909928 1915 1915 1915 1915 0
298 20250219 163700 236909928 1915 1915 1915 1915 0
299 20250219 163600 236909928 1915 1915 1915 1915 0
300 20250219 163500 236909928 1915 1915 1915 1915 0
301 20250219 163400 236909928 1915 1915 1915 1915 0
302 20250219 163300 236909928 1915 1915 1915 1915 1839
303 20250219 163200 236909928 1915 1915 1915 1915 0
304 20250219 163100 236909928 1915 1915 1915 1915 0
305 20250219 163000 236909928 1915 1915 1915 1915 0
306 20250219 162900 236909928 1915 1915 1915 1915 0
307 20250219 162800 236909928 1915 1915 1915 1915 0
308 20250219 162700 236909928 1915 1915 1915 1915 0
309 20250219 162600 236909928 1915 1915 1915 1915 0
310 20250219 162500 236909928 1915 1915 1915 1915 0
311 20250219 162400 236909928 1915 1915 1915 1915 0
312 20250219 162300 236909928 1915 1915 1915 1915 0
313 20250219 162200 236909928 1915 1915 1915 1915 0
314 20250219 162100 236909928 1915 1915 1915 1915 0
315 20250219 162000 236909928 1915 1915 1915 1915 0
316 20250219 161900 236909928 1915 1915 1915 1915 0
317 20250219 161800 236909928 1915 1915 1915 1915 0
318 20250219 161700 236909928 1915 1915 1915 1915 0
319 20250219 161600 236909928 1915 1915 1915 1915 0
320 20250219 161500 236909928 1915 1915 1915 1915 0
321 20250219 161400 236909928 1915 1915 1915 1915 0
322 20250219 161300 236909928 1915 1915 1915 1915 0
323 20250219 161200 236909928 1915 1915 1915 1915 0
324 20250219 161100 236909928 1915 1915 1915 1915 0
325 20250219 161000 236909928 1915 1915 1915 1915 0
326 20250219 160900 236909928 1915 1915 1915 1915 0
327 20250219 160800 236909928 1915 1915 1915 1915 0
328 20250219 160700 236909928 1915 1915 1915 1915 0
329 20250219 160600 236909928 1915 1915 1915 1915 0
330 20250219 160500 236909928 1915 1915 1915 1915 0
331 20250219 160400 236909928 1915 1915 1915 1915 0
332 20250219 160300 236909928 1915 1915 1915 1915 1839
333 20250219 160200 236909928 1915 1915 1915 1915 0
334 20250219 160100 236909928 1915 1915 1915 1915 0
335 20250219 160000 236909928 1915 1915 1915 1915 0
336 20250219 155900 236909928 1915 1915 1915 1915 0
337 20250219 155800 236909928 1915 1915 1915 1915 0
338 20250219 155700 236909928 1915 1915 1915 1915 0
339 20250219 155600 236909928 1915 1915 1915 1915 0
340 20250219 155500 236909928 1915 1915 1915 1915 0
341 20250219 155400 236909928 1915 1915 1915 1915 0
342 20250219 155300 236909928 1915 1915 1915 1915 0
343 20250219 155200 236909928 1915 1915 1915 1915 0
344 20250219 155100 236909928 1915 1915 1915 1915 0
345 20250219 155000 236909928 1915 1915 1915 1915 0
346 20250219 154900 236909928 1915 1915 1915 1915 0
347 20250219 154800 236909928 1915 1915 1915 1915 0
348 20250219 154700 236909928 1915 1915 1915 1915 0
349 20250219 154600 236909928 1915 1915 1915 1915 0
350 20250219 154500 236909928 1915 1915 1915 1915 0
351 20250219 154400 236909928 1915 1915 1915 1915 0
352 20250219 154300 236909928 1915 1915 1915 1915 0
353 20250219 154200 236909928 1915 1915 1915 1915 0
354 20250219 154100 236909928 1915 1915 1915 1915 0
355 20250219 154000 236909928 1915 1915 1915 1915 0
356 20250219 153900 236909928 1915 1915 1915 1915 0
357 20250219 153800 236909928 1915 1915 1915 1915 0
358 20250219 153700 236909928 1915 1915 1915 1915 0
359 20250219 153600 236909928 1915 1915 1915 1915 0
360 20250219 153500 236909928 1915 1915 1915 1915 0
361 20250219 153400 236909928 1915 1915 1915 1915 0
362 20250219 153300 236909928 1915 1915 1915 1915 1839
363 20250219 153200 236909928 1915 1915 1915 1915 0
364 20250219 153100 236909928 1915 1915 1915 1915 0
365 20250219 153000 236909928 1915 1915 1915 1915 1839
366 20250219 152900 233388243 1935 1935 1935 1935 0
367 20250219 152800 233388243 1935 1935 1935 1935 0
368 20250219 152700 233388243 1935 1935 1935 1935 0
369 20250219 152600 233388243 1935 1935 1935 1935 0
370 20250219 152500 233388243 1935 1935 1935 1935 0
371 20250219 152400 233388243 1935 1935 1935 1935 0
372 20250219 152300 233388243 1935 1935 1935 1935 0
373 20250219 152200 233388243 1935 1935 1935 1935 0
374 20250219 152100 233388243 1935 1935 1935 1935 0
375 20250219 152000 233388243 1935 1935 1935 1935 0
376 20250219 151900 233388243 1935 1935 1935 1935 0
377 20250219 151800 233388243 1935 1935 1935 1935 0
378 20250219 151700 233388243 1935 1935 1935 1935 0
379 20250219 151600 233388243 1935 1935 1935 1935 0
380 20250219 151500 233388243 1935 1935 1935 1935 200
381 20250219 151400 233001243 1933 1933 1933 1933 0
382 20250219 151300 233001243 1933 1932 1933 1932 29
383 20250219 151200 232945205 1934 1945 1945 1934 139
384 20250219 151100 232675960 1945 1947 1947 1945 2
385 20250219 151000 232672068 1933 1933 1933 1933 0
386 20250219 150900 232672068 1933 1947 1947 1933 2
387 20250219 150800 232668188 1948 1948 1948 1948 9
388 20250219 150700 232650656 1948 1948 1948 1948 0
389 20250219 150600 232650656 1948 1948 1948 1948 0
390 20250219 150500 232650656 1948 1948 1948 1948 0
391 20250219 150400 232650656 1948 1948 1948 1948 0
392 20250219 150300 232650656 1948 1948 1948 1948 0
393 20250219 150200 232650656 1948 1948 1948 1948 0
394 20250219 150100 232650656 1948 1948 1948 1948 0
395 20250219 150000 232650656 1948 1948 1948 1948 0
396 20250219 145900 232650656 1948 1948 1948 1948 0
397 20250219 145800 232650656 1948 1948 1948 1948 50
398 20250219 145700 232553256 1949 1949 1949 1949 0
399 20250219 145600 232553256 1949 1949 1949 1949 0
400 20250219 145500 232553256 1949 1946 1949 1946 50
401 20250219 145400 232455855 1947 1947 1947 1947 0
402 20250219 145300 232455855 1947 1947 1947 1947 1
403 20250219 145200 232453908 1932 1932 1932 1932 0
404 20250219 145100 232453908 1932 1932 1932 1932 0
405 20250219 145000 232453908 1932 1932 1932 1932 2
406 20250219 144900 232450044 1946 1946 1946 1946 0
407 20250219 144800 232450044 1946 1946 1946 1946 0
408 20250219 144700 232450044 1946 1946 1946 1946 0
409 20250219 144600 232450044 1946 1946 1946 1946 0
410 20250219 144500 232450044 1946 1946 1946 1946 0
411 20250219 144400 232450044 1946 1946 1946 1946 0
412 20250219 144300 232450044 1946 1946 1946 1946 1
413 20250219 144200 232448098 1954 1950 1954 1946 1118
414 20250219 144100 230267534 1946 1946 1946 1946 0
415 20250219 144000 230267534 1946 1946 1946 1946 19
416 20250219 143900 230230560 1937 1935 1937 1935 123
417 20250219 143800 229992317 1934 1933 1934 1933 37
418 20250219 143700 229920784 1932 1932 1932 1932 20
419 20250219 143600 229882144 1932 1919 1932 1918 393
420 20250219 143500 229126156 1932 1921 1932 1919 45
421 20250219 143400 229039736 1935 1935 1935 1935 0
422 20250219 143300 229039736 1935 1935 1935 1935 0
423 20250219 143200 229039736 1935 1935 1935 1935 0
424 20250219 143100 229039736 1935 1935 1935 1935 0
425 20250219 143000 229039736 1935 1935 1935 1935 0
426 20250219 142900 229039736 1935 1935 1935 1935 5
427 20250219 142800 229030061 1935 1935 1935 1935 0
428 20250219 142700 229030061 1935 1919 1935 1919 3
429 20250219 142600 229024288 1919 1919 1919 1919 0
430 20250219 142500 229024288 1919 1919 1919 1919 0
431 20250219 142400 229024288 1919 1919 1919 1919 0
432 20250219 142300 229024288 1919 1919 1919 1919 0
433 20250219 142200 229024288 1919 1919 1919 1919 0
434 20250219 142100 229024288 1919 1919 1919 1919 0
435 20250219 142000 229024288 1919 1919 1919 1919 0
436 20250219 141900 229024288 1919 1919 1919 1919 0
437 20250219 141800 229024288 1919 1919 1919 1919 0
438 20250219 141700 229024288 1919 1919 1919 1919 3
439 20250219 141600 229018531 1918 1918 1918 1918 0
440 20250219 141500 229018531 1918 1918 1918 1918 0
441 20250219 141400 229018531 1918 1918 1918 1918 0
442 20250219 141300 229018531 1918 1918 1918 1918 0
443 20250219 141200 229018531 1918 1918 1918 1918 0
444 20250219 141100 229018531 1918 1918 1918 1918 0
445 20250219 141000 229018531 1918 1918 1918 1918 0
446 20250219 140900 229018531 1918 1919 1919 1918 300
447 20250219 140800 228443121 1918 1918 1918 1918 0
448 20250219 140700 228443121 1918 1918 1918 1918 0
449 20250219 140600 228443121 1918 1918 1918 1918 0
450 20250219 140500 228443121 1918 1918 1918 1918 0
451 20250219 140400 228443121 1918 1918 1918 1918 0
452 20250219 140300 228443121 1918 1918 1918 1918 0
453 20250219 140200 228443121 1918 1918 1918 1918 0
454 20250219 140100 228443121 1918 1918 1918 1918 0
455 20250219 140000 228443121 1918 1918 1918 1918 0
456 20250219 135900 228443121 1918 1919 1919 1918 150
457 20250219 135800 228155390 1935 1935 1935 1935 149
458 20250219 135700 227867075 1937 1937 1937 1937 0
459 20250219 135600 227867075 1937 1937 1937 1937 1
460 20250219 135500 227865138 1918 1918 1918 1918 0
461 20250219 135400 227865138 1918 1918 1918 1918 0
462 20250219 135300 227865138 1918 1918 1918 1918 1
463 20250219 135200 227863220 1937 1937 1937 1937 0
464 20250219 135100 227863220 1937 1937 1937 1937 0
465 20250219 135000 227863220 1937 1937 1937 1937 0
466 20250219 134900 227863220 1937 1937 1937 1937 0
467 20250219 134800 227863220 1937 1937 1937 1937 0
468 20250219 134700 227863220 1937 1937 1937 1937 0
469 20250219 134600 227863220 1937 1937 1937 1937 0
470 20250219 134500 227863220 1937 1937 1937 1937 0
471 20250219 134400 227863220 1937 1937 1937 1937 0
472 20250219 134300 227863220 1937 1937 1937 1937 0
473 20250219 134200 227863220 1937 1937 1937 1937 0
474 20250219 134100 227863220 1937 1937 1937 1937 0
475 20250219 134000 227863220 1937 1937 1937 1937 0
476 20250219 133900 227863220 1937 1937 1937 1937 0
477 20250219 133800 227863220 1937 1937 1937 1937 0
478 20250219 133700 227863220 1937 1937 1937 1937 0
479 20250219 133600 227863220 1937 1937 1937 1937 1
480 20250219 133500 227861283 1937 1918 1937 1918 3
481 20250219 133400 227855510 1918 1918 1918 1918 76
482 20250219 133300 227709742 1927 1935 1937 1927 3
483 20250219 133200 227703943 1927 1927 1927 1927 0
484 20250219 133100 227703943 1927 1927 1927 1927 1
485 20250219 133000 227702016 1927 1927 1927 1927 0
486 20250219 132900 227702016 1927 1927 1927 1927 0
487 20250219 132800 227702016 1927 1927 1927 1927 0
488 20250219 132700 227702016 1927 1927 1927 1927 0
489 20250219 132600 227702016 1927 1928 1928 1927 226
490 20250219 132500 227266351 1950 1950 1950 1950 0
491 20250219 132400 227266351 1950 1950 1950 1950 12
492 20250219 132300 227242951 1950 1950 1950 1950 2
493 20250219 132200 227239051 1950 1950 1953 1950 3563
494 20250219 132100 220289071 1950 1948 1950 1926 1264
495 20250219 132000 217836993 1949 1949 1950 1949 12
496 20250219 131900 217813604 1950 1949 1950 1949 14
497 20250219 131800 217786314 1952 1930 1952 1930 577
498 20250219 131700 216664675 1928 1926 1928 1926 2200
499 20250219 131600 212423463 1926 1926 1926 1926 0
500 20250219 131500 212423463 1926 1926 1926 1926 2
501 20250219 131400 212419611 1919 1919 1919 1919 0
502 20250219 131300 212419611 1919 1919 1919 1919 0
503 20250219 131200 212419611 1919 1919 1919 1919 0
504 20250219 131100 212419611 1919 1919 1919 1919 0
505 20250219 131000 212419611 1919 1919 1919 1919 0
506 20250219 130900 212419611 1919 1919 1919 1919 0
507 20250219 130800 212419611 1919 1919 1919 1919 10
508 20250219 130700 212400421 1934 1934 1934 1934 0
509 20250219 130600 212400421 1934 1934 1934 1934 0
510 20250219 130500 212400421 1934 1934 1934 1934 0
511 20250219 130400 212400421 1934 1934 1934 1934 10
512 20250219 130300 212381081 1934 1934 1934 1934 1
513 20250219 130200 212379147 1934 1934 1934 1934 1
514 20250219 130100 212377213 1935 1935 1935 1935 0
515 20250219 130000 212377213 1935 1935 1935 1935 0
516 20250219 125900 212377213 1935 1935 1935 1935 1
517 20250219 125800 212375278 1935 1935 1935 1935 10
518 20250219 125700 212355928 1935 1935 1935 1935 10
519 20250219 125600 212336578 1936 1936 1936 1936 1
520 20250219 125500 212334642 1915 1915 1915 1915 300
521 20250219 125400 211760142 1911 1911 1911 1911 259
522 20250219 125300 211265193 1911 1909 1911 1909 170
523 20250219 125200 210940433 1910 1910 1910 1910 0
524 20250219 125100 210940433 1910 1910 1910 1910 0
525 20250219 125000 210940433 1910 1910 1910 1910 0
526 20250219 124900 210940433 1910 1910 1910 1910 0
527 20250219 124800 210940433 1910 1910 1910 1910 0
528 20250219 124700 210940433 1910 1910 1910 1910 0
529 20250219 124600 210940433 1910 1910 1910 1910 0
530 20250219 124500 210940433 1910 1910 1910 1910 18
531 20250219 124400 210906053 1910 1910 1910 1910 0
532 20250219 124300 210906053 1910 1910 1910 1910 0
533 20250219 124200 210906053 1910 1910 1910 1910 0
534 20250219 124100 210906053 1910 1907 1910 1900 766
535 20250219 124000 209448075 1900 1900 1900 1900 0
536 20250219 123900 209448075 1900 1900 1900 1900 0
537 20250219 123800 209448075 1900 1900 1900 1900 0
538 20250219 123700 209448075 1900 1900 1900 1900 400
539 20250219 123600 208688075 1900 1900 1900 1900 0
540 20250219 123500 208688075 1900 1900 1900 1900 506
541 20250219 123400 207726675 1900 1900 1900 1900 0
542 20250219 123300 207726675 1900 1900 1900 1900 0
543 20250219 123200 207726675 1900 1900 1900 1900 1
544 20250219 123100 207724775 1896 1896 1896 1896 0
545 20250219 123000 207724775 1896 1896 1896 1896 0
546 20250219 122900 207724775 1896 1896 1896 1896 0
547 20250219 122800 207724775 1896 1896 1896 1896 20
548 20250219 122700 207686855 1896 1896 1896 1896 0
549 20250219 122600 207686855 1896 1896 1896 1896 0
550 20250219 122500 207686855 1896 1896 1896 1896 0
551 20250219 122400 207686855 1896 1896 1896 1896 0
552 20250219 122300 207686855 1896 1896 1896 1896 1
553 20250219 122200 207684959 1910 1910 1910 1910 0
554 20250219 122100 207684959 1910 1910 1910 1910 0
555 20250219 122000 207684959 1910 1910 1910 1910 0
556 20250219 121900 207684959 1910 1910 1910 1910 0
557 20250219 121800 207684959 1910 1910 1910 1910 0
558 20250219 121700 207684959 1910 1910 1910 1910 0
559 20250219 121600 207684959 1910 1910 1910 1910 0
560 20250219 121500 207684959 1910 1910 1910 1910 0
561 20250219 121400 207684959 1910 1910 1910 1910 0
562 20250219 121300 207684959 1910 1910 1910 1910 0
563 20250219 121200 207684959 1910 1910 1910 1910 0
564 20250219 121100 207684959 1910 1910 1910 1910 0
565 20250219 121000 207684959 1910 1910 1910 1910 0
566 20250219 120900 207684959 1910 1910 1910 1910 0
567 20250219 120800 207684959 1910 1910 1910 1910 0
568 20250219 120700 207684959 1910 1910 1910 1910 0
569 20250219 120600 207684959 1910 1910 1910 1910 1
570 20250219 120500 207683049 1896 1896 1896 1896 0
571 20250219 120400 207683049 1896 1896 1896 1896 150
572 20250219 120300 207398649 1910 1910 1910 1910 0
573 20250219 120200 207398649 1910 1910 1910 1910 0
574 20250219 120100 207398649 1910 1910 1910 1910 0
575 20250219 120000 207398649 1910 1910 1910 1910 0
576 20250219 115900 207398649 1910 1910 1910 1910 2
577 20250219 115800 207394829 1896 1896 1896 1896 0
578 20250219 115700 207394829 1896 1896 1896 1896 0
579 20250219 115600 207394829 1896 1896 1896 1896 0
580 20250219 115500 207394829 1896 1896 1896 1896 0
581 20250219 115400 207394829 1896 1896 1896 1896 0
582 20250219 115300 207394829 1896 1896 1896 1896 290
583 20250219 115200 206844989 1896 1896 1896 1896 0
584 20250219 115100 206844989 1896 1911 1911 1895 1200
585 20250219 115000 204563457 1911 1911 1911 1911 0
586 20250219 114900 204563457 1911 1911 1911 1911 0
587 20250219 114800 204563457 1911 1910 1911 1910 3
588 20250219 114700 204557726 1910 1910 1910 1910 0
589 20250219 114600 204557726 1910 1910 1910 1910 0
590 20250219 114500 204557726 1910 1909 1910 1909 241
591 20250219 114400 204097506 1910 1910 1910 1910 0
592 20250219 114300 204097506 1910 1910 1910 1910 0
593 20250219 114200 204097506 1910 1910 1910 1910 0
594 20250219 114100 204097506 1910 1910 1910 1910 0
595 20250219 114000 204097506 1910 1910 1910 1910 0
596 20250219 113900 204097506 1910 1910 1910 1910 0
597 20250219 113800 204097506 1910 1910 1910 1910 0
598 20250219 113700 204097506 1910 1910 1910 1910 0
599 20250219 113600 204097506 1910 1910 1910 1910 0
600 20250219 113500 204097506 1910 1910 1910 1910 0
601 20250219 113400 204097506 1910 1910 1910 1910 0
602 20250219 113300 204097506 1910 1910 1910 1910 10
603 20250219 113200 204078406 1910 1910 1910 1910 0
604 20250219 113100 204078406 1910 1910 1910 1910 0
605 20250219 113000 204078406 1910 1910 1910 1910 0
606 20250219 112900 204078406 1910 1910 1910 1910 0
607 20250219 112800 204078406 1910 1910 1910 1910 40
608 20250219 112700 204002006 1910 1910 1910 1910 10
609 20250219 112600 203982906 1900 1900 1900 1900 0
610 20250219 112500 203982906 1900 1900 1900 1900 16
611 20250219 112400 203952506 1900 1900 1900 1900 0
612 20250219 112300 203952506 1900 1900 1900 1900 0
613 20250219 112200 203952506 1900 1900 1900 1900 0
614 20250219 112100 203952506 1900 1900 1900 1900 0
615 20250219 112000 203952506 1900 1900 1900 1900 0
616 20250219 111900 203952506 1900 1900 1900 1900 0
617 20250219 111800 203952506 1900 1900 1900 1900 0
618 20250219 111700 203952506 1900 1900 1900 1900 3
619 20250219 111600 203946806 1900 1900 1900 1900 0
620 20250219 111500 203946806 1900 1900 1900 1900 0
621 20250219 111400 203946806 1900 1900 1900 1900 0
622 20250219 111300 203946806 1900 1900 1900 1900 0
623 20250219 111200 203946806 1900 1900 1900 1900 0
624 20250219 111100 203946806 1900 1900 1900 1900 96
625 20250219 111000 203764406 1900 1900 1900 1900 0
626 20250219 110900 203764406 1900 1900 1900 1900 0
627 20250219 110800 203764406 1900 1903 1903 1900 264
628 20250219 110700 203262722 1904 1904 1904 1904 0
629 20250219 110600 203262722 1904 1904 1904 1904 0
630 20250219 110500 203262722 1904 1904 1904 1904 0
631 20250219 110400 203262722 1904 1904 1904 1904 2
632 20250219 110300 203258914 1903 1903 1903 1903 0
633 20250219 110200 203258914 1903 1903 1903 1903 0
634 20250219 110100 203258914 1903 1903 1903 1903 0
635 20250219 110000 203258914 1903 1903 1903 1903 2
636 20250219 105900 203255108 1903 1903 1903 1903 16
637 20250219 105800 203224660 1898 1898 1898 1898 0
638 20250219 105700 203224660 1898 1898 1898 1898 0
639 20250219 105600 203224660 1898 1898 1898 1898 0
640 20250219 105500 203224660 1898 1898 1898 1898 0
641 20250219 105400 203224660 1898 1898 1898 1898 0
642 20250219 105300 203224660 1898 1900 1900 1898 150
643 20250219 105200 202939856 1899 1899 1899 1899 0
644 20250219 105100 202939856 1899 1899 1899 1899 0
645 20250219 105000 202939856 1899 1899 1899 1899 0
646 20250219 104900 202939856 1899 1899 1899 1899 0
647 20250219 104800 202939856 1899 1898 1899 1898 252
648 20250219 104700 202461368 1895 1895 1895 1895 0
649 20250219 104600 202461368 1895 1895 1895 1895 18
650 20250219 104500 202427258 1895 1891 1895 1891 202
651 20250219 104400 202044845 1891 1891 1891 1891 0
652 20250219 104300 202044845 1891 1891 1891 1891 0
653 20250219 104200 202044845 1891 1891 1892 1891 667
654 20250219 104100 200783389 1891 1891 1891 1891 280
655 20250219 104000 200253909 1894 1894 1894 1894 0
656 20250219 103900 200253909 1894 1894 1894 1894 0
657 20250219 103800 200253909 1894 1894 1894 1894 0
658 20250219 103700 200253909 1894 1894 1894 1894 0
659 20250219 103600 200253909 1894 1894 1894 1894 502
660 20250219 103500 199303121 1899 1899 1899 1899 70
661 20250219 103400 199170191 1899 1899 1899 1899 30
662 20250219 103300 199113221 1894 1894 1894 1894 0
663 20250219 103200 199113221 1894 1901 1901 1894 2267
664 20250219 103100 194805380 1901 1906 1906 1901 218
665 20250219 103000 194390351 1907 1907 1907 1907 3
666 20250219 102900 194384630 1906 1906 1906 1906 0
667 20250219 102800 194384630 1906 1906 1910 1906 426
668 20250219 102700 193572670 1906 1906 1906 1906 0
669 20250219 102600 193572670 1906 1906 1906 1906 0
670 20250219 102500 193572670 1906 1906 1906 1906 500
671 20250219 102400 192619670 1918 1918 1918 1918 0
672 20250219 102300 192619670 1918 1907 1918 1907 36
673 20250219 102200 192551007 1906 1906 1906 1906 0
674 20250219 102100 192551007 1906 1906 1906 1906 0
675 20250219 102000 192551007 1906 1906 1906 1906 0
676 20250219 101900 192551007 1906 1906 1906 1906 31
677 20250219 101800 192491921 1906 1906 1906 1906 120
678 20250219 101700 192263201 1906 1906 1906 1906 290
679 20250219 101600 191710461 1906 1906 1906 1906 0
680 20250219 101500 191710461 1906 1906 1906 1906 0
681 20250219 101400 191710461 1906 1906 1906 1906 276
682 20250219 101300 191184405 1906 1920 1920 1906 616
683 20250219 101200 190009231 1919 1919 1919 1919 0
684 20250219 101100 190009231 1919 1919 1919 1919 0
685 20250219 101000 190009231 1919 1919 1919 1919 1200
686 20250219 100900 187706431 1919 1918 1919 1901 1965
687 20250219 100800 183948221 1918 1920 1920 1918 1573
688 20250219 100700 180929284 1920 1924 1924 1920 2927
689 20250219 100600 175309408 1924 1925 1925 1924 1314
690 20250219 100500 172781206 1924 1924 1924 1924 0
691 20250219 100400 172781206 1924 1924 1924 1924 0
692 20250219 100300 172781206 1924 1924 1924 1924 0
693 20250219 100200 172781206 1924 1924 1924 1924 2
694 20250219 100100 172777358 1924 1924 1924 1924 7935
695 20250219 100000 157510418 1919 1919 1919 1919 376
696 20250219 095900 156788874 1919 1926 1926 1919 1048
697 20250219 095800 154772903 1924 1924 1924 1924 0
698 20250219 095700 154772903 1924 1935 1935 1924 1232
699 20250219 095600 152397457 1935 1939 1939 1935 988
700 20250219 095500 150482988 1938 1946 1946 1938 5944
701 20250219 095400 138924664 1946 1950 1950 1946 1608
702 20250219 095300 135793072 1946 1958 1958 1946 5257
703 20250219 095200 125557372 1958 1960 1960 1958 787
704 20250219 095100 124014932 1960 1970 1981 1959 1530
705 20250219 095000 121007098 1970 1957 1970 1957 453
706 20250219 094900 120117532 1964 1949 1970 1946 13572
707 20250219 094800 93673408 1947 1939 1949 1939 5812
708 20250219 094700 82366882 1939 1918 1940 1918 11695
709 20250219 094600 59838046 1918 1918 1918 1918 110
710 20250219 094500 59627066 1918 1918 1918 1918 25
711 20250219 094400 59579116 1918 1915 1918 1889 185
712 20250219 094300 59225165 1915 1918 1918 1915 314
713 20250219 094200 58623194 1918 1902 1920 1902 1612
714 20250219 094100 55542409 1884 1884 1884 1884 2659
715 20250219 094000 50532853 1884 1901 1903 1884 716
716 20250219 093900 49181524 1901 1905 1905 1886 1959
717 20250219 093800 45484661 1905 1905 1905 1905 112
718 20250219 093700 45271301 1905 1905 1905 1905 6
719 20250219 093600 45259871 1905 1903 1905 1884 1484
720 20250219 093500 42444043 1903 1903 1903 1903 108
721 20250219 093400 42238519 1903 1895 1903 1895 434
722 20250219 093300 41413606 1891 1904 1904 1891 196
723 20250219 093200 41041724 1895 1905 1905 1895 170
724 20250219 093100 40718884 1905 1906 1906 1895 176
725 20250219 093000 40384643 1906 1918 1918 1895 1246
726 20250219 092900 38020825 1918 1918 1918 1901 250
727 20250219 092800 37542515 1918 1918 1920 1900 3836
728 20250219 092700 30195443 1919 1919 1919 1900 250
729 20250219 092600 29718543 1919 1919 1919 1919 40
730 20250219 092500 29641783 1919 1906 1919 1900 210
731 20250219 092400 29242181 1920 1920 1920 1920 20
732 20250219 092300 29203781 1919 1919 1920 1919 40
733 20250219 092200 29127016 1920 1920 1920 1905 149
734 20250219 092100 28842156 1920 1906 1920 1905 270
735 20250219 092000 28326846 1919 1919 1919 1919 44
736 20250219 091900 28242410 1919 1918 1919 1898 232
737 20250219 091800 27801158 1919 1916 1919 1916 3353
738 20250219 091700 21367292 1901 1901 1901 1901 112
739 20250219 091600 21154380 1917 1917 1917 1917 12
740 20250219 091500 21131376 1917 1916 1918 1915 101
741 20250219 091400 20937763 1918 1901 1918 1901 364
742 20250219 091300 20245151 1920 1920 1920 1920 25
743 20250219 091200 20197151 1921 1910 1921 1910 135
744 20250219 091100 19938916 1921 1921 1921 1921 88
745 20250219 091000 19769868 1921 1921 1921 1921 90
746 20250219 090900 19596978 1922 1922 1922 1922 22
747 20250219 090800 19554694 1922 1922 1922 1922 1
748 20250219 090700 19552772 1896 1896 1896 1896 0
749 20250219 090600 19552772 1896 1923 1923 1896 166
750 20250219 090500 19233719 1923 1894 1923 1894 232
751 20250219 090400 18788511 1925 1893 1925 1893 233
752 20250219 090300 18346914 1925 1914 1925 1914 3104
753 20250219 090200 12397120 1920 1910 1920 1910 2881
754 20250219 090100 6886700 1910 1910 1910 1910 254
755 20250219 090000 6401560 1910 1880 1910 1880 3083