Update 2025-02-19 4022 candle_min
This commit is contained in:
755
363250/min/candle-20250219.csv
Normal file
755
363250/min/candle-20250219.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213300,164355930,9970,9970,9970,9970,183
|
||||
20250219,213200,164355930,9970,9970,9970,9970,0
|
||||
20250219,213100,164355930,9970,9970,9970,9970,0
|
||||
20250219,213000,164355930,9970,9970,9970,9970,0
|
||||
20250219,212900,164355930,9970,9970,9970,9970,0
|
||||
20250219,212800,164355930,9970,9970,9970,9970,0
|
||||
20250219,212700,164355930,9970,9970,9970,9970,0
|
||||
20250219,212600,164355930,9970,9970,9970,9970,0
|
||||
20250219,212500,164355930,9970,9970,9970,9970,0
|
||||
20250219,212400,164355930,9970,9970,9970,9970,0
|
||||
20250219,212300,164355930,9970,9970,9970,9970,0
|
||||
20250219,212200,164355930,9970,9970,9970,9970,0
|
||||
20250219,212100,164355930,9970,9970,9970,9970,0
|
||||
20250219,212000,164355930,9970,9970,9970,9970,0
|
||||
20250219,211900,164355930,9970,9970,9970,9970,0
|
||||
20250219,211800,164355930,9970,9970,9970,9970,0
|
||||
20250219,211700,164355930,9970,9970,9970,9970,0
|
||||
20250219,211600,164355930,9970,9970,9970,9970,0
|
||||
20250219,211500,164355930,9970,9970,9970,9970,0
|
||||
20250219,211400,164355930,9970,9970,9970,9970,0
|
||||
20250219,211300,164355930,9970,9970,9970,9970,0
|
||||
20250219,211200,164355930,9970,9970,9970,9970,0
|
||||
20250219,211100,164355930,9970,9970,9970,9970,0
|
||||
20250219,211000,164355930,9970,9970,9970,9970,0
|
||||
20250219,210900,164355930,9970,9970,9970,9970,0
|
||||
20250219,210800,164355930,9970,9970,9970,9970,0
|
||||
20250219,210700,164355930,9970,9970,9970,9970,0
|
||||
20250219,210600,164355930,9970,9970,9970,9970,0
|
||||
20250219,210500,164355930,9970,9970,9970,9970,0
|
||||
20250219,210400,164355930,9970,9970,9970,9970,0
|
||||
20250219,210300,164355930,9970,9970,9970,9970,183
|
||||
20250219,210200,164355930,9970,9970,9970,9970,0
|
||||
20250219,210100,164355930,9970,9970,9970,9970,0
|
||||
20250219,210000,164355930,9970,9970,9970,9970,0
|
||||
20250219,205900,164355930,9970,9970,9970,9970,0
|
||||
20250219,205800,164355930,9970,9970,9970,9970,0
|
||||
20250219,205700,164355930,9970,9970,9970,9970,0
|
||||
20250219,205600,164355930,9970,9970,9970,9970,0
|
||||
20250219,205500,164355930,9970,9970,9970,9970,0
|
||||
20250219,205400,164355930,9970,9970,9970,9970,0
|
||||
20250219,205300,164355930,9970,9970,9970,9970,0
|
||||
20250219,205200,164355930,9970,9970,9970,9970,0
|
||||
20250219,205100,164355930,9970,9970,9970,9970,0
|
||||
20250219,205000,164355930,9970,9970,9970,9970,0
|
||||
20250219,204900,164355930,9970,9970,9970,9970,0
|
||||
20250219,204800,164355930,9970,9970,9970,9970,0
|
||||
20250219,204700,164355930,9970,9970,9970,9970,0
|
||||
20250219,204600,164355930,9970,9970,9970,9970,0
|
||||
20250219,204500,164355930,9970,9970,9970,9970,0
|
||||
20250219,204400,164355930,9970,9970,9970,9970,0
|
||||
20250219,204300,164355930,9970,9970,9970,9970,0
|
||||
20250219,204200,164355930,9970,9970,9970,9970,0
|
||||
20250219,204100,164355930,9970,9970,9970,9970,0
|
||||
20250219,204000,164355930,9970,9970,9970,9970,0
|
||||
20250219,203900,164355930,9970,9970,9970,9970,0
|
||||
20250219,203800,164355930,9970,9970,9970,9970,0
|
||||
20250219,203700,164355930,9970,9970,9970,9970,0
|
||||
20250219,203600,164355930,9970,9970,9970,9970,0
|
||||
20250219,203500,164355930,9970,9970,9970,9970,0
|
||||
20250219,203400,164355930,9970,9970,9970,9970,0
|
||||
20250219,203300,164355930,9970,9970,9970,9970,183
|
||||
20250219,203200,164355930,9970,9970,9970,9970,0
|
||||
20250219,203100,164355930,9970,9970,9970,9970,0
|
||||
20250219,203000,164355930,9970,9970,9970,9970,0
|
||||
20250219,202900,164355930,9970,9970,9970,9970,0
|
||||
20250219,202800,164355930,9970,9970,9970,9970,0
|
||||
20250219,202700,164355930,9970,9970,9970,9970,0
|
||||
20250219,202600,164355930,9970,9970,9970,9970,0
|
||||
20250219,202500,164355930,9970,9970,9970,9970,0
|
||||
20250219,202400,164355930,9970,9970,9970,9970,0
|
||||
20250219,202300,164355930,9970,9970,9970,9970,0
|
||||
20250219,202200,164355930,9970,9970,9970,9970,0
|
||||
20250219,202100,164355930,9970,9970,9970,9970,0
|
||||
20250219,202000,164355930,9970,9970,9970,9970,0
|
||||
20250219,201900,164355930,9970,9970,9970,9970,0
|
||||
20250219,201800,164355930,9970,9970,9970,9970,0
|
||||
20250219,201700,164355930,9970,9970,9970,9970,0
|
||||
20250219,201600,164355930,9970,9970,9970,9970,0
|
||||
20250219,201500,164355930,9970,9970,9970,9970,0
|
||||
20250219,201400,164355930,9970,9970,9970,9970,0
|
||||
20250219,201300,164355930,9970,9970,9970,9970,0
|
||||
20250219,201200,164355930,9970,9970,9970,9970,0
|
||||
20250219,201100,164355930,9970,9970,9970,9970,0
|
||||
20250219,201000,164355930,9970,9970,9970,9970,0
|
||||
20250219,200900,164355930,9970,9970,9970,9970,0
|
||||
20250219,200800,164355930,9970,9970,9970,9970,0
|
||||
20250219,200700,164355930,9970,9970,9970,9970,0
|
||||
20250219,200600,164355930,9970,9970,9970,9970,0
|
||||
20250219,200500,164355930,9970,9970,9970,9970,0
|
||||
20250219,200400,164355930,9970,9970,9970,9970,0
|
||||
20250219,200300,164355930,9970,9970,9970,9970,183
|
||||
20250219,200200,164355930,9970,9970,9970,9970,0
|
||||
20250219,200100,164355930,9970,9970,9970,9970,0
|
||||
20250219,200000,164355930,9970,9970,9970,9970,0
|
||||
20250219,195900,164355930,9970,9970,9970,9970,0
|
||||
20250219,195800,164355930,9970,9970,9970,9970,0
|
||||
20250219,195700,164355930,9970,9970,9970,9970,0
|
||||
20250219,195600,164355930,9970,9970,9970,9970,0
|
||||
20250219,195500,164355930,9970,9970,9970,9970,0
|
||||
20250219,195400,164355930,9970,9970,9970,9970,0
|
||||
20250219,195300,164355930,9970,9970,9970,9970,0
|
||||
20250219,195200,164355930,9970,9970,9970,9970,0
|
||||
20250219,195100,164355930,9970,9970,9970,9970,0
|
||||
20250219,195000,164355930,9970,9970,9970,9970,0
|
||||
20250219,194900,164355930,9970,9970,9970,9970,0
|
||||
20250219,194800,164355930,9970,9970,9970,9970,0
|
||||
20250219,194700,164355930,9970,9970,9970,9970,0
|
||||
20250219,194600,164355930,9970,9970,9970,9970,0
|
||||
20250219,194500,164355930,9970,9970,9970,9970,0
|
||||
20250219,194400,164355930,9970,9970,9970,9970,0
|
||||
20250219,194300,164355930,9970,9970,9970,9970,0
|
||||
20250219,194200,164355930,9970,9970,9970,9970,0
|
||||
20250219,194100,164355930,9970,9970,9970,9970,0
|
||||
20250219,194000,164355930,9970,9970,9970,9970,0
|
||||
20250219,193900,164355930,9970,9970,9970,9970,0
|
||||
20250219,193800,164355930,9970,9970,9970,9970,0
|
||||
20250219,193700,164355930,9970,9970,9970,9970,0
|
||||
20250219,193600,164355930,9970,9970,9970,9970,0
|
||||
20250219,193500,164355930,9970,9970,9970,9970,0
|
||||
20250219,193400,164355930,9970,9970,9970,9970,0
|
||||
20250219,193300,164355930,9970,9970,9970,9970,183
|
||||
20250219,193200,164355930,9970,9970,9970,9970,0
|
||||
20250219,193100,164355930,9970,9970,9970,9970,0
|
||||
20250219,193000,164355930,9970,9970,9970,9970,0
|
||||
20250219,192900,164355930,9970,9970,9970,9970,0
|
||||
20250219,192800,164355930,9970,9970,9970,9970,0
|
||||
20250219,192700,164355930,9970,9970,9970,9970,0
|
||||
20250219,192600,164355930,9970,9970,9970,9970,0
|
||||
20250219,192500,164355930,9970,9970,9970,9970,0
|
||||
20250219,192400,164355930,9970,9970,9970,9970,0
|
||||
20250219,192300,164355930,9970,9970,9970,9970,0
|
||||
20250219,192200,164355930,9970,9970,9970,9970,0
|
||||
20250219,192100,164355930,9970,9970,9970,9970,0
|
||||
20250219,192000,164355930,9970,9970,9970,9970,0
|
||||
20250219,191900,164355930,9970,9970,9970,9970,0
|
||||
20250219,191800,164355930,9970,9970,9970,9970,0
|
||||
20250219,191700,164355930,9970,9970,9970,9970,0
|
||||
20250219,191600,164355930,9970,9970,9970,9970,0
|
||||
20250219,191500,164355930,9970,9970,9970,9970,0
|
||||
20250219,191400,164355930,9970,9970,9970,9970,0
|
||||
20250219,191300,164355930,9970,9970,9970,9970,0
|
||||
20250219,191200,164355930,9970,9970,9970,9970,0
|
||||
20250219,191100,164355930,9970,9970,9970,9970,0
|
||||
20250219,191000,164355930,9970,9970,9970,9970,0
|
||||
20250219,190900,164355930,9970,9970,9970,9970,0
|
||||
20250219,190800,164355930,9970,9970,9970,9970,0
|
||||
20250219,190700,164355930,9970,9970,9970,9970,0
|
||||
20250219,190600,164355930,9970,9970,9970,9970,0
|
||||
20250219,190500,164355930,9970,9970,9970,9970,0
|
||||
20250219,190400,164355930,9970,9970,9970,9970,0
|
||||
20250219,190300,164355930,9970,9970,9970,9970,183
|
||||
20250219,190200,164355930,9970,9970,9970,9970,0
|
||||
20250219,190100,164355930,9970,9970,9970,9970,0
|
||||
20250219,190000,164355930,9970,9970,9970,9970,0
|
||||
20250219,185900,164355930,9970,9970,9970,9970,0
|
||||
20250219,185800,164355930,9970,9970,9970,9970,0
|
||||
20250219,185700,164355930,9970,9970,9970,9970,0
|
||||
20250219,185600,164355930,9970,9970,9970,9970,0
|
||||
20250219,185500,164355930,9970,9970,9970,9970,0
|
||||
20250219,185400,164355930,9970,9970,9970,9970,0
|
||||
20250219,185300,164355930,9970,9970,9970,9970,0
|
||||
20250219,185200,164355930,9970,9970,9970,9970,0
|
||||
20250219,185100,164355930,9970,9970,9970,9970,0
|
||||
20250219,185000,164355930,9970,9970,9970,9970,0
|
||||
20250219,184900,164355930,9970,9970,9970,9970,0
|
||||
20250219,184800,164355930,9970,9970,9970,9970,0
|
||||
20250219,184700,164355930,9970,9970,9970,9970,0
|
||||
20250219,184600,164355930,9970,9970,9970,9970,0
|
||||
20250219,184500,164355930,9970,9970,9970,9970,0
|
||||
20250219,184400,164355930,9970,9970,9970,9970,0
|
||||
20250219,184300,164355930,9970,9970,9970,9970,0
|
||||
20250219,184200,164355930,9970,9970,9970,9970,0
|
||||
20250219,184100,164355930,9970,9970,9970,9970,0
|
||||
20250219,184000,164355930,9970,9970,9970,9970,0
|
||||
20250219,183900,164355930,9970,9970,9970,9970,0
|
||||
20250219,183800,164355930,9970,9970,9970,9970,0
|
||||
20250219,183700,164355930,9970,9970,9970,9970,0
|
||||
20250219,183600,164355930,9970,9970,9970,9970,0
|
||||
20250219,183500,164355930,9970,9970,9970,9970,0
|
||||
20250219,183400,164355930,9970,9970,9970,9970,0
|
||||
20250219,183300,164355930,9970,9970,9970,9970,183
|
||||
20250219,183200,164355930,9970,9970,9970,9970,0
|
||||
20250219,183100,164355930,9970,9970,9970,9970,0
|
||||
20250219,183000,164355930,9970,9970,9970,9970,0
|
||||
20250219,182900,164355930,9970,9970,9970,9970,0
|
||||
20250219,182800,164355930,9970,9970,9970,9970,0
|
||||
20250219,182700,164355930,9970,9970,9970,9970,0
|
||||
20250219,182600,164355930,9970,9970,9970,9970,0
|
||||
20250219,182500,164355930,9970,9970,9970,9970,0
|
||||
20250219,182400,164355930,9970,9970,9970,9970,0
|
||||
20250219,182300,164355930,9970,9970,9970,9970,0
|
||||
20250219,182200,164355930,9970,9970,9970,9970,0
|
||||
20250219,182100,164355930,9970,9970,9970,9970,0
|
||||
20250219,182000,164355930,9970,9970,9970,9970,0
|
||||
20250219,181900,164355930,9970,9970,9970,9970,0
|
||||
20250219,181800,164355930,9970,9970,9970,9970,0
|
||||
20250219,181700,164355930,9970,9970,9970,9970,0
|
||||
20250219,181600,164355930,9970,9970,9970,9970,0
|
||||
20250219,181500,164355930,9970,9970,9970,9970,0
|
||||
20250219,181400,164355930,9970,9970,9970,9970,0
|
||||
20250219,181300,164355930,9970,9970,9970,9970,0
|
||||
20250219,181200,164355930,9970,9970,9970,9970,0
|
||||
20250219,181100,164355930,9970,9970,9970,9970,0
|
||||
20250219,181000,164355930,9970,9970,9970,9970,0
|
||||
20250219,180900,164355930,9970,9970,9970,9970,0
|
||||
20250219,180800,164355930,9970,9970,9970,9970,0
|
||||
20250219,180700,164355930,9970,9970,9970,9970,0
|
||||
20250219,180600,164355930,9970,9970,9970,9970,0
|
||||
20250219,180500,164355930,9970,9970,9970,9970,0
|
||||
20250219,180400,164355930,9970,9970,9970,9970,0
|
||||
20250219,180300,164355930,9970,9970,9970,9970,183
|
||||
20250219,180200,164355930,9970,9970,9970,9970,0
|
||||
20250219,180100,164355930,9970,9970,9970,9970,0
|
||||
20250219,180000,164355930,9970,9970,9970,9970,0
|
||||
20250219,175900,164355930,9970,9970,9970,9970,0
|
||||
20250219,175800,164355930,9970,9970,9970,9970,0
|
||||
20250219,175700,164355930,9970,9970,9970,9970,0
|
||||
20250219,175600,164355930,9970,9970,9970,9970,0
|
||||
20250219,175500,164355930,9970,9970,9970,9970,0
|
||||
20250219,175400,164355930,9970,9970,9970,9970,0
|
||||
20250219,175300,164355930,9970,9970,9970,9970,0
|
||||
20250219,175200,164355930,9970,9970,9970,9970,0
|
||||
20250219,175100,164355930,9970,9970,9970,9970,0
|
||||
20250219,175000,164355930,9970,9970,9970,9970,0
|
||||
20250219,174900,164355930,9970,9970,9970,9970,0
|
||||
20250219,174800,164355930,9970,9970,9970,9970,0
|
||||
20250219,174700,164355930,9970,9970,9970,9970,0
|
||||
20250219,174600,164355930,9970,9970,9970,9970,0
|
||||
20250219,174500,164355930,9970,9970,9970,9970,0
|
||||
20250219,174400,164355930,9970,9970,9970,9970,0
|
||||
20250219,174300,164355930,9970,9970,9970,9970,0
|
||||
20250219,174200,164355930,9970,9970,9970,9970,0
|
||||
20250219,174100,164355930,9970,9970,9970,9970,0
|
||||
20250219,174000,164355930,9970,9970,9970,9970,0
|
||||
20250219,173900,164355930,9970,9970,9970,9970,0
|
||||
20250219,173800,164355930,9970,9970,9970,9970,0
|
||||
20250219,173700,164355930,9970,9970,9970,9970,0
|
||||
20250219,173600,164355930,9970,9970,9970,9970,0
|
||||
20250219,173500,164355930,9970,9970,9970,9970,0
|
||||
20250219,173400,164355930,9970,9970,9970,9970,0
|
||||
20250219,173300,164355930,9970,9970,9970,9970,183
|
||||
20250219,173200,164355930,9970,9970,9970,9970,0
|
||||
20250219,173100,164355930,9970,9970,9970,9970,0
|
||||
20250219,173000,164355930,9970,9970,9970,9970,0
|
||||
20250219,172900,164355930,9970,9970,9970,9970,0
|
||||
20250219,172800,164355930,9970,9970,9970,9970,0
|
||||
20250219,172700,164355930,9970,9970,9970,9970,0
|
||||
20250219,172600,164355930,9970,9970,9970,9970,0
|
||||
20250219,172500,164355930,9970,9970,9970,9970,0
|
||||
20250219,172400,164355930,9970,9970,9970,9970,0
|
||||
20250219,172300,164355930,9970,9970,9970,9970,0
|
||||
20250219,172200,164355930,9970,9970,9970,9970,0
|
||||
20250219,172100,164355930,9970,9970,9970,9970,0
|
||||
20250219,172000,164355930,9970,9970,9970,9970,0
|
||||
20250219,171900,164355930,9970,9970,9970,9970,0
|
||||
20250219,171800,164355930,9970,9970,9970,9970,0
|
||||
20250219,171700,164355930,9970,9970,9970,9970,0
|
||||
20250219,171600,164355930,9970,9970,9970,9970,0
|
||||
20250219,171500,164355930,9970,9970,9970,9970,0
|
||||
20250219,171400,164355930,9970,9970,9970,9970,0
|
||||
20250219,171300,164355930,9970,9970,9970,9970,0
|
||||
20250219,171200,164355930,9970,9970,9970,9970,0
|
||||
20250219,171100,164355930,9970,9970,9970,9970,0
|
||||
20250219,171000,164355930,9970,9970,9970,9970,0
|
||||
20250219,170900,164355930,9970,9970,9970,9970,0
|
||||
20250219,170800,164355930,9970,9970,9970,9970,0
|
||||
20250219,170700,164355930,9970,9970,9970,9970,0
|
||||
20250219,170600,164355930,9970,9970,9970,9970,0
|
||||
20250219,170500,164355930,9970,9970,9970,9970,0
|
||||
20250219,170400,164355930,9970,9970,9970,9970,0
|
||||
20250219,170300,164355930,9970,9970,9970,9970,183
|
||||
20250219,170200,164355930,9970,9970,9970,9970,0
|
||||
20250219,170100,164355930,9970,9970,9970,9970,0
|
||||
20250219,170000,164355930,9970,9970,9970,9970,0
|
||||
20250219,165900,164355930,9970,9970,9970,9970,0
|
||||
20250219,165800,164355930,9970,9970,9970,9970,0
|
||||
20250219,165700,164355930,9970,9970,9970,9970,0
|
||||
20250219,165600,164355930,9970,9970,9970,9970,0
|
||||
20250219,165500,164355930,9970,9970,9970,9970,0
|
||||
20250219,165400,164355930,9970,9970,9970,9970,0
|
||||
20250219,165300,164355930,9970,9970,9970,9970,0
|
||||
20250219,165200,164355930,9970,9970,9970,9970,0
|
||||
20250219,165100,164355930,9970,9970,9970,9970,0
|
||||
20250219,165000,164355930,9970,9970,9970,9970,0
|
||||
20250219,164900,164355930,9970,9970,9970,9970,0
|
||||
20250219,164800,164355930,9970,9970,9970,9970,0
|
||||
20250219,164700,164355930,9970,9970,9970,9970,0
|
||||
20250219,164600,164355930,9970,9970,9970,9970,0
|
||||
20250219,164500,164355930,9970,9970,9970,9970,0
|
||||
20250219,164400,164355930,9970,9970,9970,9970,0
|
||||
20250219,164300,164355930,9970,9970,9970,9970,0
|
||||
20250219,164200,164355930,9970,9970,9970,9970,0
|
||||
20250219,164100,164355930,9970,9970,9970,9970,0
|
||||
20250219,164000,164355930,9970,9970,9970,9970,0
|
||||
20250219,163900,164355930,9970,9970,9970,9970,0
|
||||
20250219,163800,164355930,9970,9970,9970,9970,0
|
||||
20250219,163700,164355930,9970,9970,9970,9970,0
|
||||
20250219,163600,164355930,9970,9970,9970,9970,0
|
||||
20250219,163500,164355930,9970,9970,9970,9970,0
|
||||
20250219,163400,164355930,9970,9970,9970,9970,0
|
||||
20250219,163300,164355930,9970,9970,9970,9970,183
|
||||
20250219,163200,164355930,9970,9970,9970,9970,0
|
||||
20250219,163100,164355930,9970,9970,9970,9970,0
|
||||
20250219,163000,164355930,9970,9970,9970,9970,0
|
||||
20250219,162900,164355930,9970,9970,9970,9970,0
|
||||
20250219,162800,164355930,9970,9970,9970,9970,0
|
||||
20250219,162700,164355930,9970,9970,9970,9970,0
|
||||
20250219,162600,164355930,9970,9970,9970,9970,0
|
||||
20250219,162500,164355930,9970,9970,9970,9970,0
|
||||
20250219,162400,164355930,9970,9970,9970,9970,0
|
||||
20250219,162300,164355930,9970,9970,9970,9970,0
|
||||
20250219,162200,164355930,9970,9970,9970,9970,0
|
||||
20250219,162100,164355930,9970,9970,9970,9970,0
|
||||
20250219,162000,164355930,9970,9970,9970,9970,0
|
||||
20250219,161900,164355930,9970,9970,9970,9970,0
|
||||
20250219,161800,164355930,9970,9970,9970,9970,0
|
||||
20250219,161700,164355930,9970,9970,9970,9970,0
|
||||
20250219,161600,164355930,9970,9970,9970,9970,0
|
||||
20250219,161500,164355930,9970,9970,9970,9970,0
|
||||
20250219,161400,164355930,9970,9970,9970,9970,0
|
||||
20250219,161300,164355930,9970,9970,9970,9970,0
|
||||
20250219,161200,164355930,9970,9970,9970,9970,0
|
||||
20250219,161100,164355930,9970,9970,9970,9970,0
|
||||
20250219,161000,164355930,9970,9970,9970,9970,0
|
||||
20250219,160900,164355930,9970,9970,9970,9970,0
|
||||
20250219,160800,164355930,9970,9970,9970,9970,0
|
||||
20250219,160700,164355930,9970,9970,9970,9970,0
|
||||
20250219,160600,164355930,9970,9970,9970,9970,0
|
||||
20250219,160500,164355930,9970,9970,9970,9970,0
|
||||
20250219,160400,164355930,9970,9970,9970,9970,0
|
||||
20250219,160300,164355930,9970,9970,9970,9970,183
|
||||
20250219,160200,164355930,9970,9970,9970,9970,0
|
||||
20250219,160100,164355930,9970,9970,9970,9970,0
|
||||
20250219,160000,164355930,9970,9970,9970,9970,0
|
||||
20250219,155900,164355930,9970,9970,9970,9970,0
|
||||
20250219,155800,164355930,9970,9970,9970,9970,0
|
||||
20250219,155700,164355930,9970,9970,9970,9970,0
|
||||
20250219,155600,164355930,9970,9970,9970,9970,0
|
||||
20250219,155500,164355930,9970,9970,9970,9970,0
|
||||
20250219,155400,164355930,9970,9970,9970,9970,0
|
||||
20250219,155300,164355930,9970,9970,9970,9970,0
|
||||
20250219,155200,164355930,9970,9970,9970,9970,0
|
||||
20250219,155100,164355930,9970,9970,9970,9970,0
|
||||
20250219,155000,164355930,9970,9970,9970,9970,0
|
||||
20250219,154900,164355930,9970,9970,9970,9970,0
|
||||
20250219,154800,164355930,9970,9970,9970,9970,0
|
||||
20250219,154700,164355930,9970,9970,9970,9970,0
|
||||
20250219,154600,164355930,9970,9970,9970,9970,0
|
||||
20250219,154500,164355930,9970,9970,9970,9970,0
|
||||
20250219,154400,164355930,9970,9970,9970,9970,0
|
||||
20250219,154300,164355930,9970,9970,9970,9970,0
|
||||
20250219,154200,164355930,9970,9970,9970,9970,0
|
||||
20250219,154100,164355930,9970,9970,9970,9970,0
|
||||
20250219,154000,164355930,9970,9970,9970,9970,0
|
||||
20250219,153900,164355930,9970,9970,9970,9970,0
|
||||
20250219,153800,164355930,9970,9970,9970,9970,0
|
||||
20250219,153700,164355930,9970,9970,9970,9970,0
|
||||
20250219,153600,164355930,9970,9970,9970,9970,0
|
||||
20250219,153500,164355930,9970,9970,9970,9970,0
|
||||
20250219,153400,164355930,9970,9970,9970,9970,0
|
||||
20250219,153300,164355930,9970,9970,9970,9970,183
|
||||
20250219,153200,164355930,9970,9970,9970,9970,0
|
||||
20250219,153100,164355930,9970,9970,9970,9970,0
|
||||
20250219,153000,164355930,9970,9970,9970,9970,183
|
||||
20250219,152900,162531420,9970,9970,9970,9970,0
|
||||
20250219,152800,162531420,9970,9970,9970,9970,0
|
||||
20250219,152700,162531420,9970,9970,9970,9970,0
|
||||
20250219,152600,162531420,9970,9970,9970,9970,0
|
||||
20250219,152500,162531420,9970,9970,9970,9970,0
|
||||
20250219,152400,162531420,9970,9970,9970,9970,0
|
||||
20250219,152300,162531420,9970,9970,9970,9970,0
|
||||
20250219,152200,162531420,9970,9970,9970,9970,0
|
||||
20250219,152100,162531420,9970,9970,9970,9970,0
|
||||
20250219,152000,162531420,9970,9970,9970,9970,0
|
||||
20250219,151900,162531420,9970,9970,9970,9970,22
|
||||
20250219,151800,162312080,9970,9970,9970,9970,13
|
||||
20250219,151700,162182470,9950,9950,9950,9950,43
|
||||
20250219,151600,161754620,9970,9970,9970,9970,7
|
||||
20250219,151500,161684830,9970,9970,9970,9970,0
|
||||
20250219,151400,161684830,9970,9960,9970,9960,20
|
||||
20250219,151300,161485460,9960,9960,9960,9960,0
|
||||
20250219,151200,161485460,9960,9960,9960,9960,0
|
||||
20250219,151100,161485460,9960,9960,9960,9960,0
|
||||
20250219,151000,161485460,9960,9960,9960,9960,0
|
||||
20250219,150900,161485460,9960,9960,9960,9960,0
|
||||
20250219,150800,161485460,9960,9960,9960,9960,135
|
||||
20250219,150700,160140860,9970,9970,9970,9970,8
|
||||
20250219,150600,160061100,9970,9970,9970,9970,0
|
||||
20250219,150500,160061100,9970,9970,9970,9970,0
|
||||
20250219,150400,160061100,9970,9970,9970,9970,1
|
||||
20250219,150300,160051130,9960,9960,9960,9960,0
|
||||
20250219,150200,160051130,9960,9950,9960,9940,198
|
||||
20250219,150100,158082360,9960,9960,9960,9960,0
|
||||
20250219,150000,158082360,9960,9960,9960,9960,0
|
||||
20250219,145900,158082360,9960,9960,9960,9960,0
|
||||
20250219,145800,158082360,9960,9960,9960,9960,0
|
||||
20250219,145700,158082360,9960,9960,9960,9960,42
|
||||
20250219,145600,157664040,9990,9990,9990,9990,0
|
||||
20250219,145500,157664040,9990,9990,9990,9990,0
|
||||
20250219,145400,157664040,9990,9990,9990,9990,31
|
||||
20250219,145300,157354350,9970,9970,9970,9970,0
|
||||
20250219,145200,157354350,9970,9970,9970,9970,0
|
||||
20250219,145100,157354350,9970,9970,9970,9970,0
|
||||
20250219,145000,157354350,9970,9970,9970,9970,0
|
||||
20250219,144900,157354350,9970,9970,9970,9970,0
|
||||
20250219,144800,157354350,9970,9970,9970,9970,0
|
||||
20250219,144700,157354350,9970,9970,9970,9970,0
|
||||
20250219,144600,157354350,9970,9970,9970,9970,0
|
||||
20250219,144500,157354350,9970,9970,9970,9970,1
|
||||
20250219,144400,157344380,9980,9980,9980,9980,0
|
||||
20250219,144300,157344380,9980,9980,9980,9980,0
|
||||
20250219,144200,157344380,9980,9980,9980,9980,0
|
||||
20250219,144100,157344380,9980,9980,9980,9980,4
|
||||
20250219,144000,157304460,9980,9980,9980,9980,0
|
||||
20250219,143900,157304460,9980,9980,9980,9980,0
|
||||
20250219,143800,157304460,9980,9980,9980,9980,0
|
||||
20250219,143700,157304460,9980,9980,9980,9980,1
|
||||
20250219,143600,157294480,9990,9990,9990,9990,0
|
||||
20250219,143500,157294480,9990,9990,9990,9990,0
|
||||
20250219,143400,157294480,9990,9990,9990,9990,0
|
||||
20250219,143300,157294480,9990,9990,9990,9990,25
|
||||
20250219,143200,157044730,9980,9980,9980,9980,2
|
||||
20250219,143100,157024770,9980,9980,9980,9980,0
|
||||
20250219,143000,157024770,9980,9980,9980,9980,5
|
||||
20250219,142900,156974870,9980,9980,9980,9980,0
|
||||
20250219,142800,156974870,9980,9980,9980,9980,0
|
||||
20250219,142700,156974870,9980,9980,9980,9980,2
|
||||
20250219,142600,156954910,9960,9960,9960,9960,0
|
||||
20250219,142500,156954910,9960,9960,9960,9960,0
|
||||
20250219,142400,156954910,9960,9960,9960,9960,0
|
||||
20250219,142300,156954910,9960,9960,9960,9960,1
|
||||
20250219,142200,156944950,9970,9970,9970,9970,0
|
||||
20250219,142100,156944950,9970,9970,9970,9970,0
|
||||
20250219,142000,156944950,9970,9970,9970,9970,0
|
||||
20250219,141900,156944950,9970,9970,9970,9970,0
|
||||
20250219,141800,156944950,9970,9960,9970,9960,18
|
||||
20250219,141700,156765650,9970,9970,9970,9970,0
|
||||
20250219,141600,156765650,9970,9970,9970,9970,0
|
||||
20250219,141500,156765650,9970,9970,9970,9970,0
|
||||
20250219,141400,156765650,9970,9970,9970,9970,0
|
||||
20250219,141300,156765650,9970,9970,9970,9970,5
|
||||
20250219,141200,156715800,9980,9980,9980,9980,0
|
||||
20250219,141100,156715800,9980,9980,9980,9980,0
|
||||
20250219,141000,156715800,9980,9980,9980,9980,0
|
||||
20250219,140900,156715800,9980,9990,9990,9980,32
|
||||
20250219,140800,156396180,9980,9990,9990,9980,26
|
||||
20250219,140700,156136500,9980,9980,9980,9980,0
|
||||
20250219,140600,156136500,9980,9980,9980,9980,0
|
||||
20250219,140500,156136500,9980,9980,9980,9980,0
|
||||
20250219,140400,156136500,9980,9980,9980,9980,0
|
||||
20250219,140300,156136500,9980,9980,9980,9980,0
|
||||
20250219,140200,156136500,9980,9980,9980,9980,0
|
||||
20250219,140100,156136500,9980,9980,9980,9980,0
|
||||
20250219,140000,156136500,9980,9980,9980,9980,0
|
||||
20250219,135900,156136500,9980,9980,9980,9980,0
|
||||
20250219,135800,156136500,9980,9980,9980,9980,0
|
||||
20250219,135700,156136500,9980,9980,9980,9980,8
|
||||
20250219,135600,156056660,9990,9990,9990,9990,0
|
||||
20250219,135500,156056660,9990,9990,9990,9990,0
|
||||
20250219,135400,156056660,9990,9990,9990,9990,0
|
||||
20250219,135300,156056660,9990,9990,9990,9990,0
|
||||
20250219,135200,156056660,9990,9990,9990,9990,0
|
||||
20250219,135100,156056660,9990,9990,9990,9990,0
|
||||
20250219,135000,156056660,9990,9990,9990,9990,0
|
||||
20250219,134900,156056660,9990,9990,9990,9990,0
|
||||
20250219,134800,156056660,9990,9990,9990,9990,0
|
||||
20250219,134700,156056660,9990,9990,9990,9990,35
|
||||
20250219,134600,155707010,9990,9990,9990,9990,0
|
||||
20250219,134500,155707010,9990,9990,9990,9990,0
|
||||
20250219,134400,155707010,9990,9990,9990,9990,0
|
||||
20250219,134300,155707010,9990,9990,9990,9990,0
|
||||
20250219,134200,155707010,9990,9990,9990,9990,0
|
||||
20250219,134100,155707010,9990,9990,9990,9990,0
|
||||
20250219,134000,155707010,9990,9990,9990,9990,0
|
||||
20250219,133900,155707010,9990,9990,9990,9990,0
|
||||
20250219,133800,155707010,9990,9990,9990,9990,0
|
||||
20250219,133700,155707010,9990,9990,9990,9990,0
|
||||
20250219,133600,155707010,9990,9990,9990,9990,0
|
||||
20250219,133500,155707010,9990,9990,9990,9990,0
|
||||
20250219,133400,155707010,9990,9990,9990,9990,0
|
||||
20250219,133300,155707010,9990,9990,9990,9990,0
|
||||
20250219,133200,155707010,9990,9990,9990,9990,29
|
||||
20250219,133100,155417300,9990,9990,9990,9990,0
|
||||
20250219,133000,155417300,9990,9990,9990,9990,0
|
||||
20250219,132900,155417300,9990,9990,9990,9990,0
|
||||
20250219,132800,155417300,9990,9990,9990,9990,0
|
||||
20250219,132700,155417300,9990,9990,9990,9990,0
|
||||
20250219,132600,155417300,9990,9990,9990,9990,0
|
||||
20250219,132500,155417300,9990,9990,9990,9990,0
|
||||
20250219,132400,155417300,9990,9990,9990,9990,0
|
||||
20250219,132300,155417300,9990,9990,9990,9990,0
|
||||
20250219,132200,155417300,9990,9990,9990,9990,0
|
||||
20250219,132100,155417300,9990,9990,9990,9990,0
|
||||
20250219,132000,155417300,9990,9990,9990,9990,30
|
||||
20250219,131900,155117600,9990,9990,9990,9990,1
|
||||
20250219,131800,155107610,9940,9940,9940,9940,0
|
||||
20250219,131700,155107610,9940,9940,9940,9940,0
|
||||
20250219,131600,155107610,9940,9940,9940,9940,0
|
||||
20250219,131500,155107610,9940,9940,9940,9940,0
|
||||
20250219,131400,155107610,9940,9940,9940,9940,0
|
||||
20250219,131300,155107610,9940,9940,9940,9940,0
|
||||
20250219,131200,155107610,9940,9940,9940,9940,0
|
||||
20250219,131100,155107610,9940,9940,9940,9940,0
|
||||
20250219,131000,155107610,9940,9940,9940,9940,0
|
||||
20250219,130900,155107610,9940,9940,9940,9940,0
|
||||
20250219,130800,155107610,9940,9940,9940,9940,0
|
||||
20250219,130700,155107610,9940,9940,9940,9940,0
|
||||
20250219,130600,155107610,9940,9940,9940,9940,1
|
||||
20250219,130500,155097670,9990,9990,9990,9990,0
|
||||
20250219,130400,155097670,9990,9990,9990,9990,0
|
||||
20250219,130300,155097670,9990,9990,9990,9990,11
|
||||
20250219,130200,154987780,9990,9990,9990,9990,0
|
||||
20250219,130100,154987780,9990,9990,9990,9990,164
|
||||
20250219,130000,153349420,9930,9930,9930,9930,0
|
||||
20250219,125900,153349420,9930,9930,9930,9930,0
|
||||
20250219,125800,153349420,9930,9930,9930,9930,0
|
||||
20250219,125700,153349420,9930,9930,9930,9930,0
|
||||
20250219,125600,153349420,9930,9930,9930,9930,0
|
||||
20250219,125500,153349420,9930,9930,9930,9930,0
|
||||
20250219,125400,153349420,9930,9930,9930,9930,0
|
||||
20250219,125300,153349420,9930,9930,9930,9930,0
|
||||
20250219,125200,153349420,9930,9930,9930,9930,0
|
||||
20250219,125100,153349420,9930,9930,9930,9930,0
|
||||
20250219,125000,153349420,9930,9930,9930,9930,0
|
||||
20250219,124900,153349420,9930,9930,9930,9930,20
|
||||
20250219,124800,153150820,9990,9990,9990,9990,0
|
||||
20250219,124700,153150820,9990,9990,9990,9990,0
|
||||
20250219,124600,153150820,9990,9990,9990,9990,0
|
||||
20250219,124500,153150820,9990,9990,9990,9990,0
|
||||
20250219,124400,153150820,9990,9990,9990,9990,0
|
||||
20250219,124300,153150820,9990,9990,9990,9990,0
|
||||
20250219,124200,153150820,9990,10000,10010,9990,694
|
||||
20250219,124100,146213400,10000,9950,10000,9950,2642
|
||||
20250219,124000,119822440,9920,9920,9920,9920,0
|
||||
20250219,123900,119822440,9920,9920,9920,9920,0
|
||||
20250219,123800,119822440,9920,9920,9920,9920,0
|
||||
20250219,123700,119822440,9920,9920,9920,9920,0
|
||||
20250219,123600,119822440,9920,9920,9920,9920,0
|
||||
20250219,123500,119822440,9920,9920,9920,9920,0
|
||||
20250219,123400,119822440,9920,9920,9920,9920,0
|
||||
20250219,123300,119822440,9920,9920,9920,9920,0
|
||||
20250219,123200,119822440,9920,9920,9920,9920,0
|
||||
20250219,123100,119822440,9920,9920,9920,9920,0
|
||||
20250219,123000,119822440,9920,9920,9920,9920,0
|
||||
20250219,122900,119822440,9920,9920,9920,9920,0
|
||||
20250219,122800,119822440,9920,9920,9920,9920,0
|
||||
20250219,122700,119822440,9920,9920,9920,9920,0
|
||||
20250219,122600,119822440,9920,9920,9920,9920,0
|
||||
20250219,122500,119822440,9920,9920,9920,9920,0
|
||||
20250219,122400,119822440,9920,9920,9920,9920,30
|
||||
20250219,122300,119524840,9920,9920,9920,9920,0
|
||||
20250219,122200,119524840,9920,9920,9920,9920,0
|
||||
20250219,122100,119524840,9920,9920,9920,9920,0
|
||||
20250219,122000,119524840,9920,9920,9920,9920,0
|
||||
20250219,121900,119524840,9920,9920,9920,9920,0
|
||||
20250219,121800,119524840,9920,9920,9920,9920,0
|
||||
20250219,121700,119524840,9920,9920,9920,9920,0
|
||||
20250219,121600,119524840,9920,9920,9920,9920,100
|
||||
20250219,121500,118532840,9910,9910,9910,9910,0
|
||||
20250219,121400,118532840,9910,9910,9910,9910,0
|
||||
20250219,121300,118532840,9910,9910,9910,9910,0
|
||||
20250219,121200,118532840,9910,9910,9910,9910,0
|
||||
20250219,121100,118532840,9910,9910,9910,9910,0
|
||||
20250219,121000,118532840,9910,9910,9910,9910,0
|
||||
20250219,120900,118532840,9910,9910,9910,9910,0
|
||||
20250219,120800,118532840,9910,9910,9910,9910,0
|
||||
20250219,120700,118532840,9910,9910,9910,9910,0
|
||||
20250219,120600,118532840,9910,9910,9910,9910,0
|
||||
20250219,120500,118532840,9910,9910,9910,9910,0
|
||||
20250219,120400,118532840,9910,9910,9910,9910,0
|
||||
20250219,120300,118532840,9910,9910,9910,9910,0
|
||||
20250219,120200,118532840,9910,9910,9910,9910,0
|
||||
20250219,120100,118532840,9910,9910,9910,9910,0
|
||||
20250219,120000,118532840,9910,9910,9910,9910,0
|
||||
20250219,115900,118532840,9910,9910,9910,9910,0
|
||||
20250219,115800,118532840,9910,9910,9910,9910,467
|
||||
20250219,115700,113904870,9910,9910,9910,9910,0
|
||||
20250219,115600,113904870,9910,9910,9910,9910,0
|
||||
20250219,115500,113904870,9910,9910,9910,9910,0
|
||||
20250219,115400,113904870,9910,9910,9910,9910,0
|
||||
20250219,115300,113904870,9910,9910,9910,9910,0
|
||||
20250219,115200,113904870,9910,9910,9910,9910,0
|
||||
20250219,115100,113904870,9910,9910,9910,9910,0
|
||||
20250219,115000,113904870,9910,9910,9910,9910,0
|
||||
20250219,114900,113904870,9910,9910,9910,9910,0
|
||||
20250219,114800,113904870,9910,9910,9910,9910,0
|
||||
20250219,114700,113904870,9910,9910,9910,9910,0
|
||||
20250219,114600,113904870,9910,9910,9910,9910,0
|
||||
20250219,114500,113904870,9910,9910,9910,9910,0
|
||||
20250219,114400,113904870,9910,9910,9910,9910,0
|
||||
20250219,114300,113904870,9910,9910,9910,9910,0
|
||||
20250219,114200,113904870,9910,9910,9910,9910,0
|
||||
20250219,114100,113904870,9910,9910,9910,9910,0
|
||||
20250219,114000,113904870,9910,9910,9910,9910,0
|
||||
20250219,113900,113904870,9910,9910,9910,9910,0
|
||||
20250219,113800,113904870,9910,9910,9910,9910,0
|
||||
20250219,113700,113904870,9910,9910,9910,9910,0
|
||||
20250219,113600,113904870,9910,9910,9910,9910,0
|
||||
20250219,113500,113904870,9910,9920,9920,9910,100
|
||||
20250219,113400,112913770,9910,9910,9910,9910,0
|
||||
20250219,113300,112913770,9910,9910,9910,9910,0
|
||||
20250219,113200,112913770,9910,9910,9910,9910,0
|
||||
20250219,113100,112913770,9910,9910,9910,9910,0
|
||||
20250219,113000,112913770,9910,9910,9910,9910,0
|
||||
20250219,112900,112913770,9910,9910,9910,9910,0
|
||||
20250219,112800,112913770,9910,9910,9910,9910,0
|
||||
20250219,112700,112913770,9910,9910,9910,9910,0
|
||||
20250219,112600,112913770,9910,9910,9910,9910,100
|
||||
20250219,112500,111922770,9910,9910,9910,9910,0
|
||||
20250219,112400,111922770,9910,9910,9910,9910,0
|
||||
20250219,112300,111922770,9910,9910,9910,9910,0
|
||||
20250219,112200,111922770,9910,9910,9910,9910,0
|
||||
20250219,112100,111922770,9910,9910,9910,9910,0
|
||||
20250219,112000,111922770,9910,9910,9910,9910,0
|
||||
20250219,111900,111922770,9910,9910,9910,9910,0
|
||||
20250219,111800,111922770,9910,9910,9910,9910,0
|
||||
20250219,111700,111922770,9910,9910,9910,9910,0
|
||||
20250219,111600,111922770,9910,9910,9910,9910,0
|
||||
20250219,111500,111922770,9910,9910,9910,9910,0
|
||||
20250219,111400,111922770,9910,9910,9910,9910,0
|
||||
20250219,111300,111922770,9910,9910,9910,9910,0
|
||||
20250219,111200,111922770,9910,9910,9910,9910,0
|
||||
20250219,111100,111922770,9910,9910,9910,9910,0
|
||||
20250219,111000,111922770,9910,9910,9910,9910,0
|
||||
20250219,110900,111922770,9910,9910,9910,9910,0
|
||||
20250219,110800,111922770,9910,9910,9910,9910,0
|
||||
20250219,110700,111922770,9910,9910,9910,9910,0
|
||||
20250219,110600,111922770,9910,9910,9910,9910,350
|
||||
20250219,110500,108454270,9910,9910,9910,9910,0
|
||||
20250219,110400,108454270,9910,9910,9910,9910,170
|
||||
20250219,110300,106769570,9930,9930,9930,9930,33
|
||||
20250219,110200,106441880,9970,9970,9970,9970,0
|
||||
20250219,110100,106441880,9970,9970,9970,9970,0
|
||||
20250219,110000,106441880,9970,9970,9970,9970,0
|
||||
20250219,105900,106441880,9970,9970,9970,9970,0
|
||||
20250219,105800,106441880,9970,9970,9970,9970,0
|
||||
20250219,105700,106441880,9970,9970,9970,9970,0
|
||||
20250219,105600,106441880,9970,9970,9970,9970,0
|
||||
20250219,105500,106441880,9970,9970,9970,9970,0
|
||||
20250219,105400,106441880,9970,9970,9970,9970,1
|
||||
20250219,105300,106431910,9900,9900,9900,9900,0
|
||||
20250219,105200,106431910,9900,9900,9900,9900,0
|
||||
20250219,105100,106431910,9900,9910,9910,9900,200
|
||||
20250219,105000,104451860,9900,9900,9900,9900,0
|
||||
20250219,104900,104451860,9900,9900,9900,9900,0
|
||||
20250219,104800,104451860,9900,9900,9900,9900,0
|
||||
20250219,104700,104451860,9900,9900,9900,9900,0
|
||||
20250219,104600,104451860,9900,9900,9900,9900,0
|
||||
20250219,104500,104451860,9900,9900,9900,9900,0
|
||||
20250219,104400,104451860,9900,9900,9900,9900,0
|
||||
20250219,104300,104451860,9900,9900,9900,9900,0
|
||||
20250219,104200,104451860,9900,9910,9910,9900,1456
|
||||
20250219,104100,90031760,9900,9900,9900,9900,0
|
||||
20250219,104000,90031760,9900,9900,9900,9900,0
|
||||
20250219,103900,90031760,9900,9900,9900,9900,0
|
||||
20250219,103800,90031760,9900,9900,9900,9900,0
|
||||
20250219,103700,90031760,9900,9900,9900,9900,0
|
||||
20250219,103600,90031760,9900,9900,9900,9900,0
|
||||
20250219,103500,90031760,9900,9900,9900,9900,0
|
||||
20250219,103400,90031760,9900,9900,9900,9900,2390
|
||||
20250219,103300,66370760,9910,9910,9910,9910,0
|
||||
20250219,103200,66370760,9910,9920,9920,9910,499
|
||||
20250219,103100,61424570,9920,9920,9920,9920,0
|
||||
20250219,103000,61424570,9920,9920,9920,9920,0
|
||||
20250219,102900,61424570,9920,9920,9920,9920,0
|
||||
20250219,102800,61424570,9920,9920,9920,9920,1000
|
||||
20250219,102700,51504570,9920,9920,9920,9920,0
|
||||
20250219,102600,51504570,9920,9920,9920,9920,0
|
||||
20250219,102500,51504570,9920,9930,9930,9920,461
|
||||
20250219,102400,46929330,9940,9940,9940,9940,0
|
||||
20250219,102300,46929330,9940,9960,9960,9940,1178
|
||||
20250219,102200,35200460,9970,9970,9970,9970,0
|
||||
20250219,102100,35200460,9970,9970,9970,9970,0
|
||||
20250219,102000,35200460,9970,9970,9970,9970,0
|
||||
20250219,101900,35200460,9970,9970,9970,9970,10
|
||||
20250219,101800,35100760,9970,9970,9970,9970,0
|
||||
20250219,101700,35100760,9970,9970,9970,9970,117
|
||||
20250219,101600,33934270,9990,9990,9990,9990,0
|
||||
20250219,101500,33934270,9990,9990,9990,9990,0
|
||||
20250219,101400,33934270,9990,9990,9990,9990,0
|
||||
20250219,101300,33934270,9990,9990,9990,9990,0
|
||||
20250219,101200,33934270,9990,9990,9990,9990,0
|
||||
20250219,101100,33934270,9990,9990,9990,9990,0
|
||||
20250219,101000,33934270,9990,9990,9990,9990,0
|
||||
20250219,100900,33934270,9990,9990,9990,9990,50
|
||||
20250219,100800,33434770,9980,9980,9980,9980,0
|
||||
20250219,100700,33434770,9980,9980,9980,9980,0
|
||||
20250219,100600,33434770,9980,9980,9980,9980,0
|
||||
20250219,100500,33434770,9980,9980,9980,9980,0
|
||||
20250219,100400,33434770,9980,9980,9980,9980,0
|
||||
20250219,100300,33434770,9980,9980,9980,9980,0
|
||||
20250219,100200,33434770,9980,9980,9980,9980,0
|
||||
20250219,100100,33434770,9980,9980,9980,9980,9
|
||||
20250219,100000,33344950,9970,9970,9970,9970,0
|
||||
20250219,095900,33344950,9970,9970,9970,9970,13
|
||||
20250219,095800,33215340,9960,9960,9960,9960,0
|
||||
20250219,095700,33215340,9960,9960,9960,9960,0
|
||||
20250219,095600,33215340,9960,9960,9960,9960,0
|
||||
20250219,095500,33215340,9960,9960,9960,9960,0
|
||||
20250219,095400,33215340,9960,9960,9960,9960,0
|
||||
20250219,095300,33215340,9960,9960,9960,9960,0
|
||||
20250219,095200,33215340,9960,9960,9960,9960,0
|
||||
20250219,095100,33215340,9960,9960,9960,9960,0
|
||||
20250219,095000,33215340,9960,9960,9960,9960,0
|
||||
20250219,094900,33215340,9960,9960,9960,9960,100
|
||||
20250219,094800,32219340,9940,9940,9940,9940,49
|
||||
20250219,094700,31732280,9940,9940,9940,9940,0
|
||||
20250219,094600,31732280,9940,9940,9940,9940,1
|
||||
20250219,094500,31722340,9940,9940,9940,9940,52
|
||||
20250219,094400,31205460,9970,9970,9970,9970,0
|
||||
20250219,094300,31205460,9970,9970,9970,9970,0
|
||||
20250219,094200,31205460,9970,9970,9970,9970,0
|
||||
20250219,094100,31205460,9970,9970,9970,9970,0
|
||||
20250219,094000,31205460,9970,9970,9970,9970,0
|
||||
20250219,093900,31205460,9970,9970,9970,9970,0
|
||||
20250219,093800,31205460,9970,9970,9970,9970,100
|
||||
20250219,093700,30208460,9960,9960,9960,9960,0
|
||||
20250219,093600,30208460,9960,9960,9960,9960,0
|
||||
20250219,093500,30208460,9960,9960,9960,9960,32
|
||||
20250219,093400,29889740,9960,9950,9960,9950,19
|
||||
20250219,093300,29700510,9950,9950,9950,9950,100
|
||||
20250219,093200,28705510,9920,9920,9920,9920,0
|
||||
20250219,093100,28705510,9920,9960,9960,9920,110
|
||||
20250219,093000,27612310,9960,9960,9960,9960,0
|
||||
20250219,092900,27612310,9960,9960,9960,9960,0
|
||||
20250219,092800,27612310,9960,9960,9960,9960,10
|
||||
20250219,092700,27512710,9920,9920,9920,9920,4
|
||||
20250219,092600,27473030,9910,9910,9910,9910,0
|
||||
20250219,092500,27473030,9910,9910,9910,9910,0
|
||||
20250219,092400,27473030,9910,9910,9910,9910,523
|
||||
20250219,092300,22290100,9930,9940,9940,9920,892
|
||||
20250219,092200,13423710,9970,9970,9970,9970,0
|
||||
20250219,092100,13423710,9970,9970,9970,9970,0
|
||||
20250219,092000,13423710,9970,9970,9970,9970,0
|
||||
20250219,091900,13423710,9970,9970,9970,9970,0
|
||||
20250219,091800,13423710,9970,9970,9970,9970,10
|
||||
20250219,091700,13324010,9970,9970,9970,9970,1
|
||||
20250219,091600,13314040,9980,9980,9980,9980,0
|
||||
20250219,091500,13314040,9980,9980,9980,9980,1
|
||||
20250219,091400,13304060,9940,9960,9960,9940,1134
|
||||
20250219,091300,2018030,10030,10030,10030,10030,0
|
||||
20250219,091200,2018030,10030,10030,10030,10030,0
|
||||
20250219,091100,2018030,10030,10030,10030,10030,0
|
||||
20250219,091000,2018030,10030,10030,10030,10030,0
|
||||
20250219,090900,2018030,10030,10030,10030,10030,1
|
||||
20250219,090800,2008000,10040,10040,10040,10040,0
|
||||
20250219,090700,2008000,10040,10040,10040,10040,0
|
||||
20250219,090600,2008000,10040,10040,10040,10040,0
|
||||
20250219,090500,2008000,10040,10040,10040,10040,0
|
||||
20250219,090400,2008000,10040,10040,10040,10040,0
|
||||
20250219,090300,2008000,10040,10040,10040,10040,0
|
||||
20250219,090200,2008000,10040,10040,10040,10040,0
|
||||
20250219,090100,2008000,10040,10040,10040,10040,0
|
||||
20250219,090000,2008000,10040,10040,10040,10040,200
|
||||
|
Reference in New Issue
Block a user