Update 2025-02-19 4022 candle_min
This commit is contained in:
755
363260/min/candle-20250219.csv
Normal file
755
363260/min/candle-20250219.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,213200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,213100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,213000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,212000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,211000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,210900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,210800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,210700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,210600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,210500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,210400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,210300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,210200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,210100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,210000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,205000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,204000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,203900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,203800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,203700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,203600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,203500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,203400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,203300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,203200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,203100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,203000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,202000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,201000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,200900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,200800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,200700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,200600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,200500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,200400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,200300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,200200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,200100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,200000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,195000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,194000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,193900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,193800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,193700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,193600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,193500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,193400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,193300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,193200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,193100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,193000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,192000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,191000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,190900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,190800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,190700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,190600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,190500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,190400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,190300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,190200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,190100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,190000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,185000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,184000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,183900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,183800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,183700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,183600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,183500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,183400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,183300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,183200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,183100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,183000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,182000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,181000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,180900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,180800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,180700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,180600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,180500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,180400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,180300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,180200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,180100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,180000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,175000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,174000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,173900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,173800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,173700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,173600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,173500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,173400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,173300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,173200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,173100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,173000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,172000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,171000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,170900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,170800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,170700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,170600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,170500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,170400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,170300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,170200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,170100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,170000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,165000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,164000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,163900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,163800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,163700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,163600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,163500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,163400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,163300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,163200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,163100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,163000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,162000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,161000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,160900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,160800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,160700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,160600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,160500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,160400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,160300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,160200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,160100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,160000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,155000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154300,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,154000,1034090125,2195,2195,2195,2195,0
|
||||
20250219,153900,1034090125,2195,2195,2195,2195,0
|
||||
20250219,153800,1034090125,2195,2195,2195,2195,0
|
||||
20250219,153700,1034090125,2195,2195,2195,2195,0
|
||||
20250219,153600,1034090125,2195,2195,2195,2195,0
|
||||
20250219,153500,1034090125,2195,2195,2195,2195,0
|
||||
20250219,153400,1034090125,2195,2195,2195,2195,0
|
||||
20250219,153300,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,153200,1034090125,2195,2195,2195,2195,0
|
||||
20250219,153100,1034090125,2195,2195,2195,2195,0
|
||||
20250219,153000,1034090125,2195,2195,2195,2195,9807
|
||||
20250219,152900,1012563760,2190,2190,2190,2190,0
|
||||
20250219,152800,1012563760,2190,2190,2190,2190,0
|
||||
20250219,152700,1012563760,2190,2190,2190,2190,0
|
||||
20250219,152600,1012563760,2190,2190,2190,2190,0
|
||||
20250219,152500,1012563760,2190,2190,2190,2190,0
|
||||
20250219,152400,1012563760,2190,2190,2190,2190,0
|
||||
20250219,152300,1012563760,2190,2190,2190,2190,0
|
||||
20250219,152200,1012563760,2190,2190,2190,2190,0
|
||||
20250219,152100,1012563760,2190,2190,2190,2190,0
|
||||
20250219,152000,1012563760,2190,2190,2190,2190,0
|
||||
20250219,151900,1012563760,2190,2185,2190,2185,1712
|
||||
20250219,151800,1008822540,2190,2185,2190,2185,601
|
||||
20250219,151700,1007509350,2185,2180,2185,2180,6149
|
||||
20250219,151600,994092140,2180,2185,2185,2180,802
|
||||
20250219,151500,992341280,2180,2180,2180,2180,100
|
||||
20250219,151400,992123280,2185,2185,2185,2185,1
|
||||
20250219,151300,992121095,2185,2185,2185,2185,0
|
||||
20250219,151200,992121095,2185,2185,2185,2185,0
|
||||
20250219,151100,992121095,2185,2185,2185,2185,5
|
||||
20250219,151000,992110170,2190,2185,2190,2185,2295
|
||||
20250219,150900,987095590,2190,2180,2190,2180,3616
|
||||
20250219,150800,979212700,2180,2185,2185,2180,27
|
||||
20250219,150700,979153740,2185,2185,2190,2185,172
|
||||
20250219,150600,978777750,2185,2190,2190,2185,140
|
||||
20250219,150500,978471750,2190,2185,2190,2185,2376
|
||||
20250219,150400,973272105,2185,2185,2185,2185,467
|
||||
20250219,150300,972251710,2190,2190,2190,2190,0
|
||||
20250219,150200,972251710,2190,2190,2190,2190,0
|
||||
20250219,150100,972251710,2190,2185,2190,2185,6122
|
||||
20250219,150000,958861980,2190,2190,2190,2190,46
|
||||
20250219,145900,958761240,2185,2185,2185,2185,705
|
||||
20250219,145800,957220815,2185,2185,2185,2185,350
|
||||
20250219,145700,956456065,2185,2185,2185,2185,219
|
||||
20250219,145600,955977550,2185,2190,2190,2185,1008
|
||||
20250219,145500,953772785,2190,2190,2190,2190,0
|
||||
20250219,145400,953772785,2190,2190,2190,2185,832
|
||||
20250219,145300,951954605,2185,2185,2185,2185,350
|
||||
20250219,145200,951189855,2185,2185,2185,2185,2699
|
||||
20250219,145100,945292540,2185,2185,2185,2185,0
|
||||
20250219,145000,945292540,2185,2180,2185,2180,4568
|
||||
20250219,144900,935334295,2180,2180,2180,2180,200
|
||||
20250219,144800,934898295,2190,2190,2190,2190,0
|
||||
20250219,144700,934898295,2190,2190,2190,2190,1
|
||||
20250219,144600,934896105,2180,2180,2180,2180,200
|
||||
20250219,144500,934460105,2180,2185,2185,2180,728
|
||||
20250219,144400,932872830,2185,2185,2185,2185,0
|
||||
20250219,144300,932872830,2185,2185,2185,2185,475
|
||||
20250219,144200,931834955,2195,2195,2195,2195,0
|
||||
20250219,144100,931834955,2195,2195,2195,2195,1
|
||||
20250219,144000,931832760,2190,2195,2195,2190,2830
|
||||
20250219,143900,925634910,2195,2185,2195,2185,351
|
||||
20250219,143800,924867965,2195,2195,2195,2195,1
|
||||
20250219,143700,924865770,2185,2185,2185,2185,1752
|
||||
20250219,143600,921037650,2180,2180,2180,2180,0
|
||||
20250219,143500,921037650,2180,2180,2180,2180,6
|
||||
20250219,143400,921024570,2180,2185,2185,2180,130
|
||||
20250219,143300,920740670,2185,2185,2185,2185,0
|
||||
20250219,143200,920740670,2185,2180,2185,2180,1613
|
||||
20250219,143100,917224325,2180,2180,2180,2180,2
|
||||
20250219,143000,917219965,2185,2185,2185,2185,0
|
||||
20250219,142900,917219965,2185,2185,2185,2185,673
|
||||
20250219,142800,915749460,2180,2185,2185,2180,504
|
||||
20250219,142700,914650720,2180,2180,2180,2180,80
|
||||
20250219,142600,914476320,2180,2180,2180,2180,3883
|
||||
20250219,142500,906011380,2185,2185,2185,2185,0
|
||||
20250219,142400,906011380,2185,2190,2190,2185,3863
|
||||
20250219,142300,897570125,2195,2190,2195,2190,939
|
||||
20250219,142200,895513695,2195,2190,2195,2185,2890
|
||||
20250219,142100,889189505,2190,2190,2190,2190,580
|
||||
20250219,142000,887919305,2190,2190,2190,2190,0
|
||||
20250219,141900,887919305,2190,2190,2190,2190,1
|
||||
20250219,141800,887917115,2195,2195,2195,2195,0
|
||||
20250219,141700,887917115,2195,2195,2195,2195,0
|
||||
20250219,141600,887917115,2195,2195,2195,2195,0
|
||||
20250219,141500,887917115,2195,2195,2195,2195,0
|
||||
20250219,141400,887917115,2195,2195,2195,2195,1
|
||||
20250219,141300,887914920,2195,2195,2195,2195,0
|
||||
20250219,141200,887914920,2195,2195,2195,2195,250
|
||||
20250219,141100,887366170,2200,2195,2200,2190,6514
|
||||
20250219,141000,873100420,2200,2195,2200,2195,74
|
||||
20250219,140900,872937970,2200,2195,2200,2195,68
|
||||
20250219,140800,872788690,2195,2200,2200,2195,420
|
||||
20250219,140700,871866630,2200,2190,2200,2190,2466
|
||||
20250219,140600,866455720,2200,2200,2200,2200,404
|
||||
20250219,140500,865566920,2190,2200,2200,2190,982
|
||||
20250219,140400,863415930,2195,2195,2195,2195,2142
|
||||
20250219,140300,858714240,2190,2190,2190,2190,1408
|
||||
20250219,140200,855630720,2190,2190,2190,2190,50
|
||||
20250219,140100,855521220,2195,2195,2195,2195,0
|
||||
20250219,140000,855521220,2195,2190,2195,2190,950
|
||||
20250219,135900,853440465,2195,2195,2195,2190,956
|
||||
20250219,135800,851346760,2195,2190,2195,2190,154
|
||||
20250219,135700,851009480,2190,2195,2195,2190,108
|
||||
20250219,135600,850772930,2190,2190,2190,2190,1751
|
||||
20250219,135500,846938240,2190,2190,2190,2190,0
|
||||
20250219,135400,846938240,2190,2190,2190,2190,13
|
||||
20250219,135300,846909770,2185,2185,2185,2185,402
|
||||
20250219,135200,846031400,2190,2190,2190,2190,14
|
||||
20250219,135100,846000740,2180,2185,2190,2180,1617
|
||||
20250219,135000,842470505,2180,2185,2190,2180,205
|
||||
20250219,134900,842023555,2190,2180,2190,2180,202
|
||||
20250219,134800,841582675,2190,2185,2190,2180,1178
|
||||
20250219,134700,839007355,2180,2180,2180,2180,2923
|
||||
20250219,134600,832635215,2175,2185,2185,2170,11044
|
||||
20250219,134500,808594885,2195,2170,2195,2170,23113
|
||||
20250219,134400,758073250,2175,2175,2175,2175,1371
|
||||
20250219,134300,755091325,2175,2175,2175,2175,8800
|
||||
20250219,134200,735951325,2175,2175,2175,2175,0
|
||||
20250219,134100,735951325,2175,2175,2175,2175,0
|
||||
20250219,134000,735951325,2175,2170,2175,2170,94
|
||||
20250219,133900,735747325,2170,2170,2170,2170,0
|
||||
20250219,133800,735747325,2170,2170,2170,2170,0
|
||||
20250219,133700,735747325,2170,2170,2170,2170,1000
|
||||
20250219,133600,733577325,2170,2170,2170,2170,7549
|
||||
20250219,133500,717195995,2175,2175,2175,2170,36
|
||||
20250219,133400,717117745,2170,2170,2170,2170,1587
|
||||
20250219,133300,713673955,2170,2170,2170,2170,0
|
||||
20250219,133200,713673955,2170,2170,2170,2170,2
|
||||
20250219,133100,713669615,2175,2175,2175,2175,0
|
||||
20250219,133000,713669615,2175,2175,2175,2175,0
|
||||
20250219,132900,713669615,2175,2175,2175,2175,0
|
||||
20250219,132800,713669615,2175,2175,2175,2175,0
|
||||
20250219,132700,713669615,2175,2175,2175,2175,0
|
||||
20250219,132600,713669615,2175,2175,2175,2175,0
|
||||
20250219,132500,713669615,2175,2175,2175,2175,10
|
||||
20250219,132400,713647865,2175,2175,2175,2175,5
|
||||
20250219,132300,713636990,2175,2175,2175,2175,0
|
||||
20250219,132200,713636990,2175,2175,2175,2175,220
|
||||
20250219,132100,713158490,2170,2170,2170,2170,0
|
||||
20250219,132000,713158490,2170,2170,2170,2170,0
|
||||
20250219,131900,713158490,2170,2170,2170,2170,803
|
||||
20250219,131800,711415980,2170,2170,2175,2170,204
|
||||
20250219,131700,710973280,2175,2175,2175,2175,0
|
||||
20250219,131600,710973280,2175,2175,2175,2175,4
|
||||
20250219,131500,710964580,2170,2170,2170,2170,2000
|
||||
20250219,131400,706624580,2165,2170,2170,2165,7536
|
||||
20250219,131300,690309115,2170,2170,2170,2170,240
|
||||
20250219,131200,689788315,2175,2175,2175,2175,5
|
||||
20250219,131100,689777440,2170,2170,2175,2170,2211
|
||||
20250219,131000,684979545,2170,2170,2170,2170,2000
|
||||
20250219,130900,680639545,2175,2175,2175,2175,0
|
||||
20250219,130800,680639545,2175,2175,2175,2175,45
|
||||
20250219,130700,680541670,2175,2170,2175,2170,401
|
||||
20250219,130600,679671495,2170,2170,2170,2170,1266
|
||||
20250219,130500,676924275,2170,2170,2170,2170,3
|
||||
20250219,130400,676917765,2175,2175,2175,2175,0
|
||||
20250219,130300,676917765,2175,2175,2175,2175,500
|
||||
20250219,130200,675830265,2175,2175,2175,2175,0
|
||||
20250219,130100,675830265,2175,2175,2175,2175,1000
|
||||
20250219,130000,673655265,2180,2170,2180,2170,532
|
||||
20250219,125900,672500470,2180,2180,2180,2180,0
|
||||
20250219,125800,672500470,2180,2180,2180,2180,0
|
||||
20250219,125700,672500470,2180,2180,2180,2180,1808
|
||||
20250219,125600,668559030,2180,2180,2180,2180,195
|
||||
20250219,125500,668133930,2180,2180,2180,2180,900
|
||||
20250219,125400,666171930,2180,2180,2180,2175,343
|
||||
20250219,125300,665425440,2185,2180,2185,2180,356
|
||||
20250219,125200,664648705,2180,2180,2180,2180,4
|
||||
20250219,125100,664639985,2170,2170,2170,2170,2096
|
||||
20250219,125000,660091665,2185,2180,2185,2180,304
|
||||
20250219,124900,659428925,2180,2180,2180,2180,0
|
||||
20250219,124800,659428925,2180,2170,2180,2170,404
|
||||
20250219,124700,658552205,2170,2170,2170,2170,100
|
||||
20250219,124600,658335205,2170,2175,2175,2170,874
|
||||
20250219,124500,656438620,2180,2180,2180,2180,10
|
||||
20250219,124400,656416820,2180,2180,2180,2180,0
|
||||
20250219,124300,656416820,2180,2180,2180,2180,0
|
||||
20250219,124200,656416820,2180,2180,2180,2180,0
|
||||
20250219,124100,656416820,2180,2180,2180,2180,0
|
||||
20250219,124000,656416820,2180,2170,2180,2170,978
|
||||
20250219,123900,654292990,2170,2175,2175,2170,6572
|
||||
20250219,123800,640031745,2175,2175,2175,2175,1876
|
||||
20250219,123700,635951445,2180,2180,2180,2180,4
|
||||
20250219,123600,635942725,2175,2175,2175,2175,0
|
||||
20250219,123500,635942725,2175,2175,2175,2175,229
|
||||
20250219,123400,635444650,2175,2175,2175,2175,1
|
||||
20250219,123300,635442475,2180,2180,2180,2180,451
|
||||
20250219,123200,634459295,2180,2175,2180,2175,2
|
||||
20250219,123100,634454940,2180,2180,2180,2180,0
|
||||
20250219,123000,634454940,2180,2180,2180,2180,1
|
||||
20250219,122900,634452760,2180,2180,2180,2180,563
|
||||
20250219,122800,633225420,2180,2180,2180,2180,1000
|
||||
20250219,122700,631045420,2180,2180,2180,2180,1005
|
||||
20250219,122600,628854520,2180,2170,2180,2170,508
|
||||
20250219,122500,627752120,2175,2175,2175,2175,2389
|
||||
20250219,122400,622556045,2180,2180,2180,2180,20
|
||||
20250219,122300,622512445,2175,2175,2175,2175,286
|
||||
20250219,122200,621890395,2180,2180,2180,2180,8
|
||||
20250219,122100,621872955,2175,2180,2180,2175,684
|
||||
20250219,122000,620385055,2180,2180,2180,2180,0
|
||||
20250219,121900,620385055,2180,2180,2180,2180,0
|
||||
20250219,121800,620385055,2180,2180,2180,2180,0
|
||||
20250219,121700,620385055,2180,2180,2180,2180,4
|
||||
20250219,121600,620376335,2175,2180,2180,2175,102
|
||||
20250219,121500,620153985,2180,2180,2180,2180,0
|
||||
20250219,121400,620153985,2180,2180,2180,2180,70
|
||||
20250219,121300,620001385,2180,2180,2180,2180,0
|
||||
20250219,121200,620001385,2180,2180,2180,2180,1722
|
||||
20250219,121100,616247425,2185,2185,2185,2185,30
|
||||
20250219,121000,616181875,2185,2185,2185,2185,0
|
||||
20250219,120900,616181875,2185,2185,2185,2185,1
|
||||
20250219,120800,616179690,2180,2180,2180,2180,892
|
||||
20250219,120700,614235130,2180,2180,2180,2180,0
|
||||
20250219,120600,614235130,2180,2180,2180,2180,0
|
||||
20250219,120500,614235130,2180,2180,2180,2180,853
|
||||
20250219,120400,612375590,2180,2180,2180,2180,49
|
||||
20250219,120300,612268770,2180,2180,2180,2180,55
|
||||
20250219,120200,612148870,2180,2180,2180,2180,0
|
||||
20250219,120100,612148870,2180,2180,2180,2180,5
|
||||
20250219,120000,612137970,2180,2180,2180,2175,109
|
||||
20250219,115900,611900445,2180,2180,2180,2180,0
|
||||
20250219,115800,611900445,2180,2180,2180,2180,0
|
||||
20250219,115700,611900445,2180,2180,2180,2180,0
|
||||
20250219,115600,611900445,2180,2180,2180,2180,0
|
||||
20250219,115500,611900445,2180,2180,2180,2180,50
|
||||
20250219,115400,611791445,2180,2180,2180,2180,0
|
||||
20250219,115300,611791445,2180,2180,2180,2180,0
|
||||
20250219,115200,611791445,2180,2180,2180,2180,318
|
||||
20250219,115100,611098205,2175,2180,2180,2175,1001
|
||||
20250219,115000,608921025,2180,2180,2180,2180,275
|
||||
20250219,114900,608321525,2180,2180,2180,2180,50
|
||||
20250219,114800,608212525,2185,2180,2185,2180,209
|
||||
20250219,114700,607756885,2180,2180,2180,2180,12
|
||||
20250219,114600,607730725,2180,2180,2180,2180,10
|
||||
20250219,114500,607708925,2180,2180,2180,2180,15
|
||||
20250219,114400,607676225,2180,2180,2180,2180,1
|
||||
20250219,114300,607674045,2180,2180,2180,2180,1
|
||||
20250219,114200,607671865,2185,2185,2185,2185,0
|
||||
20250219,114100,607671865,2185,2180,2185,2170,2281
|
||||
20250219,114000,602715120,2185,2175,2185,2175,2126
|
||||
20250219,113900,598091050,2180,2180,2180,2180,285
|
||||
20250219,113800,597469750,2180,2180,2180,2180,0
|
||||
20250219,113700,597469750,2180,2185,2185,2180,816
|
||||
20250219,113600,595690865,2180,2190,2190,2180,1371
|
||||
20250219,113500,592700295,2190,2190,2190,2190,51
|
||||
20250219,113400,592588605,2190,2190,2190,2185,9
|
||||
20250219,113300,592568900,2190,2185,2190,2185,1002
|
||||
20250219,113200,590379010,2185,2185,2185,2185,3
|
||||
20250219,113100,590372455,2185,2185,2185,2185,4655
|
||||
20250219,113000,580201280,2180,2180,2185,2180,205
|
||||
20250219,112900,579754300,2185,2185,2185,2185,0
|
||||
20250219,112800,579754300,2185,2185,2185,2185,0
|
||||
20250219,112700,579754300,2185,2185,2185,2185,4
|
||||
20250219,112600,579745560,2175,2185,2185,2175,150
|
||||
20250219,112500,579418705,2185,2180,2185,2180,2
|
||||
20250219,112400,579414340,2185,2185,2185,2185,0
|
||||
20250219,112300,579414340,2185,2185,2185,2185,0
|
||||
20250219,112200,579414340,2185,2175,2185,2175,103
|
||||
20250219,112100,579190295,2175,2185,2185,2175,2531
|
||||
20250219,112000,573672060,2185,2180,2185,2180,304
|
||||
20250219,111900,573009315,2180,2180,2180,2180,676
|
||||
20250219,111800,571535635,2180,2170,2180,2170,2329
|
||||
20250219,111700,566478415,2180,2180,2180,2175,364
|
||||
20250219,111600,565686645,2175,2185,2185,2175,1001
|
||||
20250219,111500,563509460,2170,2170,2170,2170,99
|
||||
20250219,111400,563294630,2180,2175,2180,2170,429
|
||||
20250219,111300,562361375,2165,2180,2180,2165,12107
|
||||
20250219,111200,536087665,2180,2175,2180,2175,135
|
||||
20250219,111100,535793965,2180,2180,2180,2180,229
|
||||
20250219,111000,535294745,2180,2180,2185,2180,1460
|
||||
20250219,110900,532111940,2185,2185,2185,2185,101
|
||||
20250219,110800,531891255,2185,2185,2185,2185,0
|
||||
20250219,110700,531891255,2185,2185,2185,2185,0
|
||||
20250219,110600,531891255,2185,2185,2185,2185,0
|
||||
20250219,110500,531891255,2185,2180,2185,2180,974
|
||||
20250219,110400,529767915,2180,2180,2180,2180,200
|
||||
20250219,110300,529331915,2185,2185,2185,2185,200
|
||||
20250219,110200,528894915,2185,2185,2185,2185,150
|
||||
20250219,110100,528567165,2185,2185,2185,2185,2
|
||||
20250219,110000,528562795,2185,2180,2185,2180,391
|
||||
20250219,105900,527709960,2180,2180,2180,2180,0
|
||||
20250219,105800,527709960,2180,2185,2185,2180,33
|
||||
20250219,105700,527638010,2185,2185,2185,2185,22
|
||||
20250219,105600,527589940,2185,2180,2185,2180,600
|
||||
20250219,105500,526281935,2180,2180,2180,2180,5
|
||||
20250219,105400,526271035,2180,2180,2180,2180,500
|
||||
20250219,105300,525181035,2180,2180,2180,2180,0
|
||||
20250219,105200,525181035,2180,2180,2180,2180,10
|
||||
20250219,105100,525159235,2180,2180,2180,2180,1
|
||||
20250219,105000,525157055,2175,2175,2175,2175,20
|
||||
20250219,104900,525113555,2185,2185,2185,2185,10
|
||||
20250219,104800,525091705,2180,2180,2180,2180,595
|
||||
20250219,104700,523794605,2180,2180,2180,2180,4
|
||||
20250219,104600,523785885,2175,2175,2175,2175,427
|
||||
20250219,104500,522857160,2175,2175,2175,2175,0
|
||||
20250219,104400,522857160,2175,2175,2175,2175,1
|
||||
20250219,104300,522854985,2175,2170,2175,2170,1450
|
||||
20250219,104200,519706235,2170,2170,2170,2170,203
|
||||
20250219,104100,519265725,2175,2165,2175,2160,2971
|
||||
20250219,104000,512847300,2175,2175,2175,2175,10
|
||||
20250219,103900,512825550,2165,2175,2175,2165,13367
|
||||
20250219,103800,483859580,2175,2175,2175,2170,1061
|
||||
20250219,103700,481556905,2170,2170,2175,2170,1058
|
||||
20250219,103600,479261020,2170,2175,2175,2170,2377
|
||||
20250219,103500,474097150,2175,2175,2180,2175,11567
|
||||
20250219,103400,448938920,2175,2180,2180,2175,110
|
||||
20250219,103300,448699170,2175,2180,2185,2175,857
|
||||
20250219,103200,446832635,2175,2175,2175,2175,3728
|
||||
20250219,103100,438724235,2175,2175,2175,2175,4830
|
||||
20250219,103000,428218985,2185,2185,2185,2175,394
|
||||
20250219,102900,427361935,2185,2185,2185,2185,200
|
||||
20250219,102800,426924935,2185,2175,2185,2175,6
|
||||
20250219,102700,426911845,2180,2180,2180,2180,0
|
||||
20250219,102600,426911845,2180,2185,2185,2180,2
|
||||
20250219,102500,426907480,2190,2190,2190,2190,1
|
||||
20250219,102400,426905290,2190,2190,2190,2190,4
|
||||
20250219,102300,426896530,2175,2190,2190,2175,5
|
||||
20250219,102200,426885595,2175,2190,2190,2175,66
|
||||
20250219,102100,426741945,2190,2190,2190,2190,1
|
||||
20250219,102000,426739755,2185,2180,2185,2180,53
|
||||
20250219,101900,426624195,2180,2175,2180,2175,5062
|
||||
20250219,101800,415614340,2175,2175,2175,2175,0
|
||||
20250219,101700,415614340,2175,2180,2185,2175,13306
|
||||
20250219,101600,386658320,2180,2180,2180,2180,3099
|
||||
20250219,101500,379902500,2185,2185,2185,2185,2
|
||||
20250219,101400,379898130,2185,2180,2185,2180,755
|
||||
20250219,101300,378251955,2185,2185,2185,2185,101
|
||||
20250219,101200,378031270,2185,2185,2185,2185,6
|
||||
20250219,101100,378018160,2185,2185,2185,2185,9
|
||||
20250219,101000,377998495,2180,2180,2180,2180,0
|
||||
20250219,100900,377998495,2180,2180,2180,2180,0
|
||||
20250219,100800,377998495,2180,2185,2185,2180,5238
|
||||
20250219,100700,366579635,2185,2185,2185,2180,220
|
||||
20250219,100600,366098940,2185,2185,2185,2185,792
|
||||
20250219,100500,364368420,2180,2185,2185,2180,1010
|
||||
20250219,100400,362166570,2185,2185,2185,2185,51
|
||||
20250219,100300,362055135,2185,2180,2185,2175,772
|
||||
20250219,100200,360374125,2180,2180,2180,2180,254
|
||||
20250219,100100,359820405,2185,2190,2195,2185,1247
|
||||
20250219,100000,357095650,2195,2190,2195,2190,521
|
||||
20250219,095900,355954435,2190,2180,2190,2180,728
|
||||
20250219,095800,354364855,2180,2180,2180,2175,3720
|
||||
20250219,095700,346268835,2175,2175,2175,2175,1003
|
||||
20250219,095600,344087310,2175,2175,2180,2175,670
|
||||
20250219,095500,342630055,2175,2180,2180,2175,2698
|
||||
20250219,095400,336761405,2180,2180,2180,2180,5623
|
||||
20250219,095300,324503265,2180,2180,2180,2180,40
|
||||
20250219,095200,324416065,2185,2185,2185,2185,1000
|
||||
20250219,095100,322231065,2190,2180,2190,2180,501
|
||||
20250219,095000,321138875,2195,2180,2195,2180,1504
|
||||
20250219,094900,317860095,2195,2195,2195,2195,0
|
||||
20250219,094800,317860095,2195,2195,2195,2195,10
|
||||
20250219,094700,317838145,2195,2190,2195,2190,14
|
||||
20250219,094600,317807440,2195,2195,2195,2195,0
|
||||
20250219,094500,317807440,2195,2185,2195,2185,1012
|
||||
20250219,094400,315596100,2185,2180,2185,2175,10311
|
||||
20250219,094300,293163205,2180,2185,2185,2180,3057
|
||||
20250219,094200,286492330,2185,2185,2185,2185,153
|
||||
20250219,094100,286158025,2180,2180,2180,2175,70
|
||||
20250219,094000,286005430,2175,2180,2180,2175,327
|
||||
20250219,093900,285294040,2185,2180,2185,2180,6880
|
||||
20250219,093800,270295505,2180,2185,2185,2180,13802
|
||||
20250219,093700,240207140,2180,2185,2185,2180,1130
|
||||
20250219,093600,237743690,2185,2185,2185,2185,661
|
||||
20250219,093500,236299405,2180,2185,2185,2180,6601
|
||||
20250219,093400,221876225,2185,2185,2185,2185,478
|
||||
20250219,093300,220831795,2185,2185,2185,2185,67
|
||||
20250219,093200,220685400,2180,2180,2185,2180,3946
|
||||
20250219,093100,212070620,2180,2190,2190,2180,18958
|
||||
20250219,093000,170716305,2190,2195,2195,2190,120
|
||||
20250219,092900,170453255,2195,2195,2195,2195,100
|
||||
20250219,092800,170233755,2195,2195,2195,2185,35
|
||||
20250219,092700,170157200,2185,2185,2185,2185,0
|
||||
20250219,092600,170157200,2185,2195,2195,2185,1555
|
||||
20250219,092500,166758995,2185,2185,2185,2185,250
|
||||
20250219,092400,166212745,2185,2185,2185,2185,732
|
||||
20250219,092300,164613325,2185,2190,2190,2185,145
|
||||
20250219,092200,164296000,2190,2190,2190,2190,1471
|
||||
20250219,092100,161074510,2185,2190,2190,2185,3289
|
||||
20250219,092000,153884270,2190,2190,2190,2190,243
|
||||
20250219,091900,153352100,2200,2200,2200,2200,6
|
||||
20250219,091800,153338900,2200,2190,2200,2185,3720
|
||||
20250219,091700,145174935,2190,2180,2190,2180,9230
|
||||
20250219,091600,124983345,2180,2190,2190,2180,4205
|
||||
20250219,091500,115811085,2185,2195,2195,2185,1355
|
||||
20250219,091400,112850360,2195,2190,2195,2190,4305
|
||||
20250219,091300,103422390,2195,2185,2195,2185,3485
|
||||
20250219,091200,95807645,2180,2185,2190,2180,8514
|
||||
20250219,091100,77194295,2190,2190,2190,2185,2330
|
||||
20250219,091000,72095985,2190,2195,2195,2190,2431
|
||||
20250219,090900,66771085,2200,2205,2205,2190,2760
|
||||
20250219,090800,60715325,2205,2205,2205,2195,1635
|
||||
20250219,090700,57123950,2195,2195,2195,2195,548
|
||||
20250219,090600,55921090,2190,2200,2200,2190,5157
|
||||
20250219,090500,44624990,2200,2195,2200,2190,1548
|
||||
20250219,090400,41227895,2195,2200,2200,2195,2572
|
||||
20250219,090300,35581320,2200,2200,2205,2200,472
|
||||
20250219,090200,34541900,2200,2195,2200,2195,2090
|
||||
20250219,090100,29954330,2195,2215,2215,2195,9245
|
||||
20250219,090000,9613950,2205,2230,2230,2205,4069
|
||||
|
Reference in New Issue
Block a user