ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
365550/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,213300,746735385,4840,4840,4840,4840,4417
20250219,213200,746735385,4840,4840,4840,4840,0
20250219,213100,746735385,4840,4840,4840,4840,0
20250219,213000,746735385,4840,4840,4840,4840,0
20250219,212900,746735385,4840,4840,4840,4840,0
20250219,212800,746735385,4840,4840,4840,4840,0
20250219,212700,746735385,4840,4840,4840,4840,0
20250219,212600,746735385,4840,4840,4840,4840,0
20250219,212500,746735385,4840,4840,4840,4840,0
20250219,212400,746735385,4840,4840,4840,4840,0
20250219,212300,746735385,4840,4840,4840,4840,0
20250219,212200,746735385,4840,4840,4840,4840,0
20250219,212100,746735385,4840,4840,4840,4840,0
20250219,212000,746735385,4840,4840,4840,4840,0
20250219,211900,746735385,4840,4840,4840,4840,0
20250219,211800,746735385,4840,4840,4840,4840,0
20250219,211700,746735385,4840,4840,4840,4840,0
20250219,211600,746735385,4840,4840,4840,4840,0
20250219,211500,746735385,4840,4840,4840,4840,0
20250219,211400,746735385,4840,4840,4840,4840,0
20250219,211300,746735385,4840,4840,4840,4840,0
20250219,211200,746735385,4840,4840,4840,4840,0
20250219,211100,746735385,4840,4840,4840,4840,0
20250219,211000,746735385,4840,4840,4840,4840,0
20250219,210900,746735385,4840,4840,4840,4840,0
20250219,210800,746735385,4840,4840,4840,4840,0
20250219,210700,746735385,4840,4840,4840,4840,0
20250219,210600,746735385,4840,4840,4840,4840,0
20250219,210500,746735385,4840,4840,4840,4840,0
20250219,210400,746735385,4840,4840,4840,4840,0
20250219,210300,746735385,4840,4840,4840,4840,4417
20250219,210200,746735385,4840,4840,4840,4840,0
20250219,210100,746735385,4840,4840,4840,4840,0
20250219,210000,746735385,4840,4840,4840,4840,0
20250219,205900,746735385,4840,4840,4840,4840,0
20250219,205800,746735385,4840,4840,4840,4840,0
20250219,205700,746735385,4840,4840,4840,4840,0
20250219,205600,746735385,4840,4840,4840,4840,0
20250219,205500,746735385,4840,4840,4840,4840,0
20250219,205400,746735385,4840,4840,4840,4840,0
20250219,205300,746735385,4840,4840,4840,4840,0
20250219,205200,746735385,4840,4840,4840,4840,0
20250219,205100,746735385,4840,4840,4840,4840,0
20250219,205000,746735385,4840,4840,4840,4840,0
20250219,204900,746735385,4840,4840,4840,4840,0
20250219,204800,746735385,4840,4840,4840,4840,0
20250219,204700,746735385,4840,4840,4840,4840,0
20250219,204600,746735385,4840,4840,4840,4840,0
20250219,204500,746735385,4840,4840,4840,4840,0
20250219,204400,746735385,4840,4840,4840,4840,0
20250219,204300,746735385,4840,4840,4840,4840,0
20250219,204200,746735385,4840,4840,4840,4840,0
20250219,204100,746735385,4840,4840,4840,4840,0
20250219,204000,746735385,4840,4840,4840,4840,0
20250219,203900,746735385,4840,4840,4840,4840,0
20250219,203800,746735385,4840,4840,4840,4840,0
20250219,203700,746735385,4840,4840,4840,4840,0
20250219,203600,746735385,4840,4840,4840,4840,0
20250219,203500,746735385,4840,4840,4840,4840,0
20250219,203400,746735385,4840,4840,4840,4840,0
20250219,203300,746735385,4840,4840,4840,4840,4417
20250219,203200,746735385,4840,4840,4840,4840,0
20250219,203100,746735385,4840,4840,4840,4840,0
20250219,203000,746735385,4840,4840,4840,4840,0
20250219,202900,746735385,4840,4840,4840,4840,0
20250219,202800,746735385,4840,4840,4840,4840,0
20250219,202700,746735385,4840,4840,4840,4840,0
20250219,202600,746735385,4840,4840,4840,4840,0
20250219,202500,746735385,4840,4840,4840,4840,0
20250219,202400,746735385,4840,4840,4840,4840,0
20250219,202300,746735385,4840,4840,4840,4840,0
20250219,202200,746735385,4840,4840,4840,4840,0
20250219,202100,746735385,4840,4840,4840,4840,0
20250219,202000,746735385,4840,4840,4840,4840,0
20250219,201900,746735385,4840,4840,4840,4840,0
20250219,201800,746735385,4840,4840,4840,4840,0
20250219,201700,746735385,4840,4840,4840,4840,0
20250219,201600,746735385,4840,4840,4840,4840,0
20250219,201500,746735385,4840,4840,4840,4840,0
20250219,201400,746735385,4840,4840,4840,4840,0
20250219,201300,746735385,4840,4840,4840,4840,0
20250219,201200,746735385,4840,4840,4840,4840,0
20250219,201100,746735385,4840,4840,4840,4840,0
20250219,201000,746735385,4840,4840,4840,4840,0
20250219,200900,746735385,4840,4840,4840,4840,0
20250219,200800,746735385,4840,4840,4840,4840,0
20250219,200700,746735385,4840,4840,4840,4840,0
20250219,200600,746735385,4840,4840,4840,4840,0
20250219,200500,746735385,4840,4840,4840,4840,0
20250219,200400,746735385,4840,4840,4840,4840,0
20250219,200300,746735385,4840,4840,4840,4840,4417
20250219,200200,746735385,4840,4840,4840,4840,0
20250219,200100,746735385,4840,4840,4840,4840,0
20250219,200000,746735385,4840,4840,4840,4840,0
20250219,195900,746735385,4840,4840,4840,4840,0
20250219,195800,746735385,4840,4840,4840,4840,0
20250219,195700,746735385,4840,4840,4840,4840,0
20250219,195600,746735385,4840,4840,4840,4840,0
20250219,195500,746735385,4840,4840,4840,4840,0
20250219,195400,746735385,4840,4840,4840,4840,0
20250219,195300,746735385,4840,4840,4840,4840,0
20250219,195200,746735385,4840,4840,4840,4840,0
20250219,195100,746735385,4840,4840,4840,4840,0
20250219,195000,746735385,4840,4840,4840,4840,0
20250219,194900,746735385,4840,4840,4840,4840,0
20250219,194800,746735385,4840,4840,4840,4840,0
20250219,194700,746735385,4840,4840,4840,4840,0
20250219,194600,746735385,4840,4840,4840,4840,0
20250219,194500,746735385,4840,4840,4840,4840,0
20250219,194400,746735385,4840,4840,4840,4840,0
20250219,194300,746735385,4840,4840,4840,4840,0
20250219,194200,746735385,4840,4840,4840,4840,0
20250219,194100,746735385,4840,4840,4840,4840,0
20250219,194000,746735385,4840,4840,4840,4840,0
20250219,193900,746735385,4840,4840,4840,4840,0
20250219,193800,746735385,4840,4840,4840,4840,0
20250219,193700,746735385,4840,4840,4840,4840,0
20250219,193600,746735385,4840,4840,4840,4840,0
20250219,193500,746735385,4840,4840,4840,4840,0
20250219,193400,746735385,4840,4840,4840,4840,0
20250219,193300,746735385,4840,4840,4840,4840,4417
20250219,193200,746735385,4840,4840,4840,4840,0
20250219,193100,746735385,4840,4840,4840,4840,0
20250219,193000,746735385,4840,4840,4840,4840,0
20250219,192900,746735385,4840,4840,4840,4840,0
20250219,192800,746735385,4840,4840,4840,4840,0
20250219,192700,746735385,4840,4840,4840,4840,0
20250219,192600,746735385,4840,4840,4840,4840,0
20250219,192500,746735385,4840,4840,4840,4840,0
20250219,192400,746735385,4840,4840,4840,4840,0
20250219,192300,746735385,4840,4840,4840,4840,0
20250219,192200,746735385,4840,4840,4840,4840,0
20250219,192100,746735385,4840,4840,4840,4840,0
20250219,192000,746735385,4840,4840,4840,4840,0
20250219,191900,746735385,4840,4840,4840,4840,0
20250219,191800,746735385,4840,4840,4840,4840,0
20250219,191700,746735385,4840,4840,4840,4840,0
20250219,191600,746735385,4840,4840,4840,4840,0
20250219,191500,746735385,4840,4840,4840,4840,0
20250219,191400,746735385,4840,4840,4840,4840,0
20250219,191300,746735385,4840,4840,4840,4840,0
20250219,191200,746735385,4840,4840,4840,4840,0
20250219,191100,746735385,4840,4840,4840,4840,0
20250219,191000,746735385,4840,4840,4840,4840,0
20250219,190900,746735385,4840,4840,4840,4840,0
20250219,190800,746735385,4840,4840,4840,4840,0
20250219,190700,746735385,4840,4840,4840,4840,0
20250219,190600,746735385,4840,4840,4840,4840,0
20250219,190500,746735385,4840,4840,4840,4840,0
20250219,190400,746735385,4840,4840,4840,4840,0
20250219,190300,746735385,4840,4840,4840,4840,4417
20250219,190200,746735385,4840,4840,4840,4840,0
20250219,190100,746735385,4840,4840,4840,4840,0
20250219,190000,746735385,4840,4840,4840,4840,0
20250219,185900,746735385,4840,4840,4840,4840,0
20250219,185800,746735385,4840,4840,4840,4840,0
20250219,185700,746735385,4840,4840,4840,4840,0
20250219,185600,746735385,4840,4840,4840,4840,0
20250219,185500,746735385,4840,4840,4840,4840,0
20250219,185400,746735385,4840,4840,4840,4840,0
20250219,185300,746735385,4840,4840,4840,4840,0
20250219,185200,746735385,4840,4840,4840,4840,0
20250219,185100,746735385,4840,4840,4840,4840,0
20250219,185000,746735385,4840,4840,4840,4840,0
20250219,184900,746735385,4840,4840,4840,4840,0
20250219,184800,746735385,4840,4840,4840,4840,0
20250219,184700,746735385,4840,4840,4840,4840,0
20250219,184600,746735385,4840,4840,4840,4840,0
20250219,184500,746735385,4840,4840,4840,4840,0
20250219,184400,746735385,4840,4840,4840,4840,0
20250219,184300,746735385,4840,4840,4840,4840,0
20250219,184200,746735385,4840,4840,4840,4840,0
20250219,184100,746735385,4840,4840,4840,4840,0
20250219,184000,746735385,4840,4840,4840,4840,0
20250219,183900,746735385,4840,4840,4840,4840,0
20250219,183800,746735385,4840,4840,4840,4840,0
20250219,183700,746735385,4840,4840,4840,4840,0
20250219,183600,746735385,4840,4840,4840,4840,0
20250219,183500,746735385,4840,4840,4840,4840,0
20250219,183400,746735385,4840,4840,4840,4840,0
20250219,183300,746735385,4840,4840,4840,4840,4417
20250219,183200,746735385,4840,4840,4840,4840,0
20250219,183100,746735385,4840,4840,4840,4840,0
20250219,183000,746735385,4840,4840,4840,4840,0
20250219,182900,746735385,4840,4840,4840,4840,0
20250219,182800,746735385,4840,4840,4840,4840,0
20250219,182700,746735385,4840,4840,4840,4840,0
20250219,182600,746735385,4840,4840,4840,4840,0
20250219,182500,746735385,4840,4840,4840,4840,0
20250219,182400,746735385,4840,4840,4840,4840,0
20250219,182300,746735385,4840,4840,4840,4840,0
20250219,182200,746735385,4840,4840,4840,4840,0
20250219,182100,746735385,4840,4840,4840,4840,0
20250219,182000,746735385,4840,4840,4840,4840,0
20250219,181900,746735385,4840,4840,4840,4840,0
20250219,181800,746735385,4840,4840,4840,4840,0
20250219,181700,746735385,4840,4840,4840,4840,0
20250219,181600,746735385,4840,4840,4840,4840,0
20250219,181500,746735385,4840,4840,4840,4840,0
20250219,181400,746735385,4840,4840,4840,4840,0
20250219,181300,746735385,4840,4840,4840,4840,0
20250219,181200,746735385,4840,4840,4840,4840,0
20250219,181100,746735385,4840,4840,4840,4840,0
20250219,181000,746735385,4840,4840,4840,4840,0
20250219,180900,746735385,4840,4840,4840,4840,0
20250219,180800,746735385,4840,4840,4840,4840,0
20250219,180700,746735385,4840,4840,4840,4840,0
20250219,180600,746735385,4840,4840,4840,4840,0
20250219,180500,746735385,4840,4840,4840,4840,0
20250219,180400,746735385,4840,4840,4840,4840,0
20250219,180300,746735385,4840,4840,4840,4840,4417
20250219,180200,746735385,4840,4840,4840,4840,0
20250219,180100,746735385,4840,4840,4840,4840,0
20250219,180000,746735385,4840,4840,4840,4840,0
20250219,175900,746735385,4840,4840,4840,4840,0
20250219,175800,746735385,4840,4840,4840,4840,0
20250219,175700,746735385,4840,4840,4840,4840,0
20250219,175600,746735385,4840,4840,4840,4840,0
20250219,175500,746735385,4840,4840,4840,4840,0
20250219,175400,746735385,4840,4840,4840,4840,0
20250219,175300,746735385,4840,4840,4840,4840,0
20250219,175200,746735385,4840,4840,4840,4840,0
20250219,175100,746735385,4840,4840,4840,4840,0
20250219,175000,746735385,4840,4840,4840,4840,0
20250219,174900,746735385,4840,4840,4840,4840,0
20250219,174800,746735385,4840,4840,4840,4840,0
20250219,174700,746735385,4840,4840,4840,4840,0
20250219,174600,746735385,4840,4840,4840,4840,0
20250219,174500,746735385,4840,4840,4840,4840,0
20250219,174400,746735385,4840,4840,4840,4840,0
20250219,174300,746735385,4840,4840,4840,4840,0
20250219,174200,746735385,4840,4840,4840,4840,0
20250219,174100,746735385,4840,4840,4840,4840,0
20250219,174000,746735385,4840,4840,4840,4840,0
20250219,173900,746735385,4840,4840,4840,4840,0
20250219,173800,746735385,4840,4840,4840,4840,0
20250219,173700,746735385,4840,4840,4840,4840,0
20250219,173600,746735385,4840,4840,4840,4840,0
20250219,173500,746735385,4840,4840,4840,4840,0
20250219,173400,746735385,4840,4840,4840,4840,0
20250219,173300,746735385,4840,4840,4840,4840,4417
20250219,173200,746735385,4840,4840,4840,4840,0
20250219,173100,746735385,4840,4840,4840,4840,0
20250219,173000,746735385,4840,4840,4840,4840,0
20250219,172900,746735385,4840,4840,4840,4840,0
20250219,172800,746735385,4840,4840,4840,4840,0
20250219,172700,746735385,4840,4840,4840,4840,0
20250219,172600,746735385,4840,4840,4840,4840,0
20250219,172500,746735385,4840,4840,4840,4840,0
20250219,172400,746735385,4840,4840,4840,4840,0
20250219,172300,746735385,4840,4840,4840,4840,0
20250219,172200,746735385,4840,4840,4840,4840,0
20250219,172100,746735385,4840,4840,4840,4840,0
20250219,172000,746735385,4840,4840,4840,4840,0
20250219,171900,746735385,4840,4840,4840,4840,0
20250219,171800,746735385,4840,4840,4840,4840,0
20250219,171700,746735385,4840,4840,4840,4840,0
20250219,171600,746735385,4840,4840,4840,4840,0
20250219,171500,746735385,4840,4840,4840,4840,0
20250219,171400,746735385,4840,4840,4840,4840,0
20250219,171300,746735385,4840,4840,4840,4840,0
20250219,171200,746735385,4840,4840,4840,4840,0
20250219,171100,746735385,4840,4840,4840,4840,0
20250219,171000,746735385,4840,4840,4840,4840,0
20250219,170900,746735385,4840,4840,4840,4840,0
20250219,170800,746735385,4840,4840,4840,4840,0
20250219,170700,746735385,4840,4840,4840,4840,0
20250219,170600,746735385,4840,4840,4840,4840,0
20250219,170500,746735385,4840,4840,4840,4840,0
20250219,170400,746735385,4840,4840,4840,4840,0
20250219,170300,746735385,4840,4840,4840,4840,4417
20250219,170200,746735385,4840,4840,4840,4840,0
20250219,170100,746735385,4840,4840,4840,4840,0
20250219,170000,746735385,4840,4840,4840,4840,0
20250219,165900,746735385,4840,4840,4840,4840,0
20250219,165800,746735385,4840,4840,4840,4840,0
20250219,165700,746735385,4840,4840,4840,4840,0
20250219,165600,746735385,4840,4840,4840,4840,0
20250219,165500,746735385,4840,4840,4840,4840,0
20250219,165400,746735385,4840,4840,4840,4840,0
20250219,165300,746735385,4840,4840,4840,4840,0
20250219,165200,746735385,4840,4840,4840,4840,0
20250219,165100,746735385,4840,4840,4840,4840,0
20250219,165000,746735385,4840,4840,4840,4840,0
20250219,164900,746735385,4840,4840,4840,4840,0
20250219,164800,746735385,4840,4840,4840,4840,0
20250219,164700,746735385,4840,4840,4840,4840,0
20250219,164600,746735385,4840,4840,4840,4840,0
20250219,164500,746735385,4840,4840,4840,4840,0
20250219,164400,746735385,4840,4840,4840,4840,0
20250219,164300,746735385,4840,4840,4840,4840,0
20250219,164200,746735385,4840,4840,4840,4840,0
20250219,164100,746735385,4840,4840,4840,4840,0
20250219,164000,746735385,4840,4840,4840,4840,0
20250219,163900,746735385,4840,4840,4840,4840,0
20250219,163800,746735385,4840,4840,4840,4840,0
20250219,163700,746735385,4840,4840,4840,4840,0
20250219,163600,746735385,4840,4840,4840,4840,0
20250219,163500,746735385,4840,4840,4840,4840,0
20250219,163400,746735385,4840,4840,4840,4840,0
20250219,163300,746735385,4840,4840,4840,4840,4417
20250219,163200,746735385,4840,4840,4840,4840,0
20250219,163100,746735385,4840,4840,4840,4840,0
20250219,163000,746735385,4840,4840,4840,4840,0
20250219,162900,746735385,4840,4840,4840,4840,0
20250219,162800,746735385,4840,4840,4840,4840,0
20250219,162700,746735385,4840,4840,4840,4840,0
20250219,162600,746735385,4840,4840,4840,4840,0
20250219,162500,746735385,4840,4840,4840,4840,0
20250219,162400,746735385,4840,4840,4840,4840,0
20250219,162300,746735385,4840,4840,4840,4840,0
20250219,162200,746735385,4840,4840,4840,4840,0
20250219,162100,746735385,4840,4840,4840,4840,0
20250219,162000,746735385,4840,4840,4840,4840,0
20250219,161900,746735385,4840,4840,4840,4840,0
20250219,161800,746735385,4840,4840,4840,4840,0
20250219,161700,746735385,4840,4840,4840,4840,0
20250219,161600,746735385,4840,4840,4840,4840,0
20250219,161500,746735385,4840,4840,4840,4840,0
20250219,161400,746735385,4840,4840,4840,4840,0
20250219,161300,746735385,4840,4840,4840,4840,0
20250219,161200,746735385,4840,4840,4840,4840,0
20250219,161100,746735385,4840,4840,4840,4840,0
20250219,161000,746735385,4840,4840,4840,4840,0
20250219,160900,746735385,4840,4840,4840,4840,0
20250219,160800,746735385,4840,4840,4840,4840,0
20250219,160700,746735385,4840,4840,4840,4840,0
20250219,160600,746735385,4840,4840,4840,4840,0
20250219,160500,746735385,4840,4840,4840,4840,0
20250219,160400,746735385,4840,4840,4840,4840,0
20250219,160300,746735385,4840,4840,4840,4840,4417
20250219,160200,746735385,4840,4840,4840,4840,0
20250219,160100,746735385,4840,4840,4840,4840,0
20250219,160000,746735385,4840,4840,4840,4840,0
20250219,155900,746735385,4840,4840,4840,4840,0
20250219,155800,746735385,4840,4840,4840,4840,0
20250219,155700,746735385,4840,4840,4840,4840,0
20250219,155600,746735385,4840,4840,4840,4840,0
20250219,155500,746735385,4840,4840,4840,4840,0
20250219,155400,746735385,4840,4840,4840,4840,0
20250219,155300,746735385,4840,4840,4840,4840,0
20250219,155200,746735385,4840,4840,4840,4840,0
20250219,155100,746735385,4840,4840,4840,4840,0
20250219,155000,746735385,4840,4840,4840,4840,0
20250219,154900,746735385,4840,4840,4840,4840,0
20250219,154800,746735385,4840,4840,4840,4840,0
20250219,154700,746735385,4840,4840,4840,4840,0
20250219,154600,746735385,4840,4840,4840,4840,0
20250219,154500,746735385,4840,4840,4840,4840,0
20250219,154400,746735385,4840,4840,4840,4840,0
20250219,154300,746735385,4840,4840,4840,4840,0
20250219,154200,746735385,4840,4840,4840,4840,0
20250219,154100,746735385,4840,4840,4840,4840,0
20250219,154000,746735385,4840,4840,4840,4840,0
20250219,153900,746735385,4840,4840,4840,4840,0
20250219,153800,746735385,4840,4840,4840,4840,0
20250219,153700,746735385,4840,4840,4840,4840,0
20250219,153600,746735385,4840,4840,4840,4840,0
20250219,153500,746735385,4840,4840,4840,4840,0
20250219,153400,746735385,4840,4840,4840,4840,0
20250219,153300,746735385,4840,4840,4840,4840,4417
20250219,153200,746735385,4840,4840,4840,4840,0
20250219,153100,746735385,4840,4840,4840,4840,0
20250219,153000,746735385,4840,4840,4840,4840,4417
20250219,152900,725357105,4840,4840,4840,4840,0
20250219,152800,725357105,4840,4840,4840,4840,0
20250219,152700,725357105,4840,4840,4840,4840,0
20250219,152600,725357105,4840,4840,4840,4840,0
20250219,152500,725357105,4840,4840,4840,4840,0
20250219,152400,725357105,4840,4840,4840,4840,0
20250219,152300,725357105,4840,4840,4840,4840,0
20250219,152200,725357105,4840,4840,4840,4840,0
20250219,152100,725357105,4840,4840,4840,4840,0
20250219,152000,725357105,4840,4840,4840,4840,0
20250219,151900,725357105,4840,4840,4845,4840,3787
20250219,151800,707026755,4845,4845,4845,4845,24
20250219,151700,706910475,4845,4840,4845,4840,400
20250219,151600,704973715,4845,4845,4845,4840,886
20250219,151500,700681545,4840,4840,4845,4840,316
20250219,151400,699151830,4840,4845,4845,4840,192
20250219,151300,698221675,4845,4845,4850,4840,4420
20250219,151200,676806570,4845,4840,4845,4840,245
20250219,151100,675620175,4845,4845,4845,4840,324
20250219,151000,674051240,4845,4840,4845,4840,89
20250219,150900,673620165,4845,4845,4845,4840,318
20250219,150800,672080640,4840,4845,4845,4840,1645
20250219,150700,664111245,4845,4840,4845,4840,45
20250219,150600,663893410,4845,4840,4845,4840,529
20250219,150500,661331510,4845,4845,4845,4840,107
20250219,150400,660813225,4845,4840,4845,4840,79
20250219,150300,660430555,4840,4845,4845,4840,105
20250219,150200,659921960,4840,4840,4845,4840,321
20250219,150100,658367945,4845,4845,4845,4845,70
20250219,150000,658028795,4840,4840,4845,4840,46
20250219,145900,657806055,4845,4840,4845,4835,2398
20250219,145800,646205395,4840,4840,4845,4840,101
20250219,145700,645716280,4845,4840,4845,4840,491
20250219,145600,643339460,4845,4845,4845,4845,24
20250219,145500,643223180,4840,4840,4845,4840,810
20250219,145400,639301005,4845,4840,4845,4840,2035
20250219,145300,629443460,4845,4845,4845,4840,101
20250219,145200,628954250,4845,4840,4845,4840,31
20250219,145100,628804185,4845,4840,4845,4840,317
20250219,145000,627269425,4845,4845,4845,4840,149
20250219,144900,626547645,4840,4845,4845,4840,22
20250219,144800,626441140,4845,4845,4845,4840,316
20250219,144700,624911250,4845,4840,4845,4840,1385
20250219,144600,618201155,4845,4845,4845,4845,96
20250219,144500,617736035,4840,4845,4845,4840,40
20250219,144400,617542410,4840,4840,4845,4840,1876
20250219,144300,608462200,4840,4845,4845,4840,201
20250219,144200,607488985,4845,4840,4845,4840,76
20250219,144100,607120895,4845,4840,4845,4840,242
20250219,144000,605949490,4845,4845,4845,4840,841
20250219,143900,601875995,4845,4845,4845,4840,121
20250219,143800,601289830,4840,4845,4845,4840,50
20250219,143700,601047710,4840,4845,4845,4840,3841
20250219,143600,582456790,4840,4840,4845,4840,441
20250219,143500,580322100,4845,4845,4845,4840,84
20250219,143400,579915165,4840,4845,4845,4840,41
20250219,143300,579716605,4840,4845,4845,4840,424
20250219,143200,577664060,4845,4845,4845,4840,100
20250219,143100,577179690,4845,4845,4845,4840,92
20250219,143000,576734035,4840,4840,4840,4840,209
20250219,142900,575722475,4845,4840,4845,4840,118
20250219,142800,575150955,4840,4845,4845,4840,99
20250219,142700,574671425,4845,4840,4845,4840,81
20250219,142600,574279110,4845,4840,4845,4840,442
20250219,142500,572139705,4840,4845,4845,4840,205
20250219,142400,571147130,4845,4845,4845,4840,116
20250219,142300,570585190,4840,4840,4845,4840,684
20250219,142200,567274505,4845,4840,4850,4840,2390
20250219,142100,555695090,4845,4840,4845,4840,71
20250219,142000,555351175,4845,4845,4845,4840,85
20250219,141900,554939395,4840,4840,4845,4840,250
20250219,141800,553729275,4840,4840,4845,4840,288
20250219,141700,552335105,4845,4845,4845,4840,4173
20250219,141600,532117045,4850,4845,4850,4845,91
20250219,141500,531675780,4845,4845,4850,4845,337
20250219,141400,530042875,4850,4845,4850,4845,185
20250219,141300,529146175,4850,4850,4850,4845,140
20250219,141200,528467255,4850,4850,4850,4845,319
20250219,141100,526921495,4850,4845,4850,4845,244
20250219,141000,525739290,4850,4850,4850,4845,133
20250219,140900,525094285,4845,4845,4850,4845,370
20250219,140800,523301160,4845,4850,4850,4845,222
20250219,140700,522225545,4850,4850,4850,4845,302
20250219,140600,520761980,4850,4850,4850,4845,90
20250219,140500,520325560,4850,4845,4850,4845,264
20250219,140400,519046205,4845,4845,4850,4845,51
20250219,140300,518798990,4845,4850,4850,4845,113
20250219,140200,518251130,4850,4850,4850,4845,90
20250219,140100,517814755,4850,4845,4850,4845,387
20250219,140000,515939390,4850,4845,4850,4845,72
20250219,135900,515590430,4850,4845,4850,4845,64
20250219,135800,515280075,4850,4845,4850,4845,142
20250219,135700,514591460,4845,4850,4850,4845,459
20250219,135600,512367485,4845,4850,4850,4845,93
20250219,135500,511916625,4845,4845,4850,4845,95
20250219,135400,511456000,4850,4845,4850,4845,283
20250219,135300,510084495,4845,4850,4850,4845,272
20250219,135200,508766380,4850,4850,4850,4845,122
20250219,135100,508174915,4850,4845,4850,4845,90
20250219,135000,507738495,4850,4845,4850,4845,590
20250219,134900,504879670,4850,4845,4850,4845,50
20250219,134800,504637320,4850,4850,4850,4845,91
20250219,134700,504196055,4850,4845,4850,4845,330
20250219,134600,502596680,4850,4845,4850,4845,42
20250219,134500,502393065,4845,4845,4850,4845,71
20250219,134400,502048950,4850,4845,4850,4845,256
20250219,134300,500808305,4845,4845,4850,4840,1828
20250219,134200,491951475,4850,4850,4850,4845,50
20250219,134100,491709105,4845,4850,4850,4845,108
20250219,134000,491185495,4845,4845,4850,4845,287
20250219,133900,489794675,4850,4845,4850,4845,79
20250219,133800,489411570,4845,4850,4850,4845,79
20250219,133700,489028610,4845,4845,4845,4840,2106
20250219,133600,478825170,4845,4845,4845,4840,336
20250219,133500,477198330,4840,4845,4845,4840,46
20250219,133400,476975590,4845,4845,4845,4845,1263
20250219,133300,470856355,4845,4850,4850,4845,103
20250219,133200,470356890,4850,4850,4850,4845,445
20250219,133100,468200265,4845,4845,4845,4845,17
20250219,133000,468117900,4845,4845,4850,4845,75
20250219,132900,467754380,4850,4845,4850,4845,430
20250219,132800,465670430,4845,4850,4850,4845,86
20250219,132700,465253410,4850,4845,4850,4845,67
20250219,132600,464928695,4845,4845,4850,4845,96
20250219,132500,464463225,4845,4845,4850,4845,380
20250219,132400,462621805,4850,4845,4850,4845,96
20250219,132300,462156335,4845,4850,4850,4845,40
20250219,132200,461962435,4845,4845,4850,4845,310
20250219,132100,460460165,4850,4845,4850,4845,210
20250219,132000,459442115,4850,4845,4850,4845,37
20250219,131900,459262750,4845,4840,4845,4840,561
20250219,131800,456544840,4845,4845,4845,4840,336
20250219,131700,454917920,4840,4840,4845,4840,224
20250219,131600,453833410,4840,4840,4840,4840,46
20250219,131500,453610770,4845,4845,4845,4840,87
20250219,131400,453189340,4840,4840,4845,4840,295
20250219,131300,451761190,4845,4845,4850,4845,752
20250219,131200,448117500,4850,4845,4850,4845,68
20250219,131100,447787940,4845,4850,4850,4845,399
20250219,131000,445854430,4845,4850,4850,4845,138
20250219,130900,445185220,4845,4845,4845,4845,28
20250219,130800,445049560,4845,4845,4850,4845,239
20250219,130700,443891505,4840,4845,4850,4840,267
20250219,130600,442597680,4850,4845,4850,4845,2029
20250219,130500,432766675,4845,4840,4850,4840,1103
20250219,130400,427422620,4840,4845,4845,4840,602
20250219,130300,424508795,4845,4845,4845,4845,100
20250219,130200,424024295,4845,4840,4845,4840,1169
20250219,130100,418360725,4840,4840,4845,4840,66
20250219,130000,418041185,4840,4845,4845,4840,367
20250219,125900,416264655,4845,4845,4845,4840,166
20250219,125800,415460510,4845,4840,4845,4840,41
20250219,125700,415261970,4840,4840,4840,4840,227
20250219,125600,414163290,4845,4840,4845,4840,101
20250219,125500,413674075,4845,4845,4845,4840,136
20250219,125400,413015235,4840,4840,4840,4840,46
20250219,125300,412792595,4845,4840,4845,4840,320
20250219,125200,411243695,4840,4845,4845,4840,146
20250219,125100,410536455,4840,4840,4845,4840,75
20250219,125000,410173205,4840,4835,4840,4835,568
20250219,124900,407424275,4835,4840,4840,4835,1397
20250219,124800,400664425,4840,4835,4840,4835,66
20250219,124700,400345065,4840,4835,4840,4835,100
20250219,124600,399861215,4835,4835,4840,4835,346
20250219,124500,398188205,4835,4840,4840,4835,67
20250219,124400,397864010,4840,4840,4840,4835,145
20250219,124300,397162335,4840,4835,4840,4835,58
20250219,124200,396881805,4835,4835,4835,4835,409
20250219,124100,394904290,4840,4835,4840,4835,96
20250219,124000,394439780,4840,4840,4840,4835,136
20250219,123900,393781620,4835,4840,4840,4835,366
20250219,123800,392011910,4835,4835,4835,4835,17
20250219,123700,391929715,4835,4840,4840,4835,129
20250219,123600,391305400,4840,4840,4840,4835,117
20250219,123500,390739355,4835,4835,4835,4835,1857
20250219,123400,381760760,4835,4840,4840,4835,96
20250219,123300,381296250,4840,4835,4840,4835,137
20250219,123200,380633255,4835,4835,4835,4835,1577
20250219,123100,373008460,4835,4835,4840,4835,247
20250219,123000,371814110,4835,4840,4840,4835,87
20250219,122900,371393115,4840,4835,4840,4835,125
20250219,122800,370788240,4835,4835,4840,4835,367
20250219,122700,369013695,4835,4840,4840,4835,21
20250219,122600,368912060,4835,4840,4840,4835,214
20250219,122500,367876870,4840,4835,4840,4835,106
20250219,122400,367364010,4835,4840,4840,4835,346
20250219,122300,365691000,4835,4835,4835,4835,26
20250219,122200,365565290,4840,4835,4840,4835,180
20250219,122100,364694640,4830,4835,4835,4830,238
20250219,122000,363544640,4835,4835,4835,4835,194
20250219,121900,362606650,4835,4835,4835,4830,96
20250219,121800,362142620,4830,4830,4835,4830,180
20250219,121700,361272620,4830,4830,4830,4830,420
20250219,121600,359244020,4830,4835,4835,4830,165
20250219,121500,358446375,4835,4835,4840,4835,205
20250219,121400,357454950,4835,4835,4835,4830,1498
20250219,121300,350212170,4840,4835,4840,4835,46
20250219,121200,349989660,4840,4835,4840,4835,37
20250219,121100,349810665,4840,4840,4840,4835,109
20250219,121000,349283150,4840,4835,4840,4835,506
20250219,120900,346836290,4835,4840,4840,4835,46
20250219,120800,346613780,4835,4840,4840,4835,96
20250219,120700,346149270,4840,4835,4840,4835,116
20250219,120600,345587910,4835,4835,4840,4835,250
20250219,120500,344379060,4835,4840,4840,4835,37
20250219,120400,344200065,4835,4840,4840,4835,77
20250219,120300,343827520,4840,4835,4840,4835,465
20250219,120200,341578645,4840,4835,4840,4835,57
20250219,120100,341302850,4835,4835,4835,4835,27
20250219,120000,341172305,4830,4840,4840,4830,166
20250219,115900,340369530,4835,4840,4840,4835,316
20250219,115800,338841320,4835,4830,4835,4830,178
20250219,115700,337980820,4830,4830,4830,4830,17
20250219,115600,337898710,4835,4835,4840,4835,377
20250219,115500,336075315,4835,4835,4835,4835,136
20250219,115400,335417755,4835,4835,4840,4835,96
20250219,115300,334953495,4835,4840,4840,4835,96
20250219,115200,334488985,4840,4835,4840,4835,337
20250219,115100,332859090,4840,4830,4840,4820,1451
20250219,115000,325860135,4830,4835,4835,4830,648
20250219,114900,322727140,4835,4840,4840,4835,76
20250219,114800,322359430,4840,4835,4840,4835,365
20250219,114700,320594055,4840,4835,4840,4835,37
20250219,114600,320415060,4835,4835,4835,4835,9
20250219,114500,320371545,4835,4845,4845,4835,539
20250219,114400,317762370,4840,4845,4845,4840,211
20250219,114300,316741015,4840,4845,4845,4840,160
20250219,114200,315965950,4845,4845,4845,4840,209
20250219,114100,314953930,4845,4845,4845,4840,3009
20250219,114000,300384510,4840,4840,4840,4840,16
20250219,113900,300307070,4840,4840,4845,4840,46
20250219,113800,300084330,4840,4840,4845,4840,396
20250219,113700,298167340,4845,4845,4845,4840,157
20250219,113600,297406860,4840,4840,4840,4840,26
20250219,113500,297281020,4845,4840,4845,4840,121
20250219,113400,296695280,4840,4845,4845,4840,482
20250219,113300,294361800,4845,4840,4845,4840,76
20250219,113200,293993710,4845,4840,4845,4840,37
20250219,113100,293814530,4840,4840,4845,4840,452
20250219,113000,291626720,4845,4840,4845,4840,213
20250219,112900,290594885,4840,4845,4845,4840,562
20250219,112800,287872075,4845,4845,4845,4840,84
20250219,112700,287465225,4840,4845,4845,4840,793
20250219,112600,283624225,4840,4840,4845,4840,166
20250219,112500,282820185,4845,4840,4845,4840,30
20250219,112400,282674885,4840,4840,4840,4840,17
20250219,112300,282592605,4845,4840,4845,4840,827
20250219,112200,278587075,4845,4845,4845,4840,159
20250219,112100,277816915,4840,4840,4840,4840,30
20250219,112000,277671715,4845,4840,4845,4840,230
20250219,111900,276558415,4840,4850,4850,4840,3071
20250219,111800,261678845,4845,4845,4845,4845,25
20250219,111700,261557720,4850,4845,4850,4845,137
20250219,111600,260893855,4845,4845,4850,4845,246
20250219,111500,259701885,4850,4845,4850,4845,190
20250219,111400,258780535,4845,4845,4850,4845,1752
20250219,111300,250291995,4840,4840,4845,4840,357
20250219,111200,248563965,4840,4840,4845,4840,87
20250219,111100,248142635,4845,4840,4845,4840,146
20250219,111000,247435395,4845,4840,4845,4840,29
20250219,110900,247294935,4840,4840,4840,4840,217
20250219,110800,246244655,4840,4845,4845,4840,219
20250219,110700,245183845,4845,4840,4845,4840,36
20250219,110600,245009505,4840,4845,4845,4840,246
20250219,110500,243818765,4840,4840,4840,4840,209
20250219,110400,242807205,4840,4845,4845,4840,222
20250219,110300,241731800,4840,4845,4845,4840,45
20250219,110200,241513900,4840,4840,4840,4840,217
20250219,110100,240463620,4840,4845,4845,4840,329
20250219,110000,238870910,4845,4840,4845,4840,156
20250219,105900,238115215,4840,4840,4840,4840,100
20250219,105800,237631215,4840,4840,4845,4840,246
20250219,105700,236440475,4840,4845,4845,4840,107
20250219,105600,235922245,4845,4840,4845,4840,225
20250219,105500,234832745,4845,4840,4845,4840,246
20250219,105400,233642005,4845,4845,4845,4845,20
20250219,105300,233545105,4840,4845,4845,4840,275
20250219,105200,232212965,4845,4840,4845,4840,449
20250219,105100,230039705,4840,4845,4845,4840,522
20250219,105000,227513020,4845,4840,4845,4840,62
20250219,104900,227212865,4845,4840,4845,4840,385
20250219,104800,225348615,4840,4840,4845,4840,245
20250219,104700,224162715,4840,4840,4840,4840,17
20250219,104600,224080435,4840,4845,4845,4840,117
20250219,104500,223513805,4845,4840,4845,4840,261
20250219,104400,222249865,4840,4840,4840,4840,453
20250219,104300,220057345,4845,4840,4845,4840,46
20250219,104200,219834605,4840,4835,4845,4835,491
20250219,104100,217458065,4835,4835,4835,4835,25
20250219,104000,217337190,4840,4840,4840,4840,459
20250219,103900,215115630,4845,4840,4845,4840,291
20250219,103800,213707090,4845,4850,4850,4845,1130
20250219,103700,208231490,4850,4845,4850,4845,245
20250219,103600,207044365,4850,4850,4850,4845,43
20250219,103500,206835900,4845,4845,4845,4840,195
20250219,103400,205891255,4845,4845,4845,4845,151
20250219,103300,205159660,4840,4840,4845,4840,122
20250219,103200,204568750,4840,4840,4845,4840,69
20250219,103100,204234690,4840,4845,4845,4840,70
20250219,103000,203895640,4845,4845,4845,4840,1769
20250219,102900,195325510,4840,4840,4845,4840,33
20250219,102800,195165690,4840,4850,4850,4840,857
20250219,102700,191009500,4850,4840,4850,4840,1172
20250219,102600,185327615,4845,4845,4850,4845,212
20250219,102500,184300375,4840,4840,4845,4840,41
20250219,102400,184101865,4845,4845,4850,4845,482
20250219,102300,181766470,4845,4850,4850,4845,201
20250219,102200,180791750,4845,4845,4845,4845,225
20250219,102100,179701625,4850,4845,4850,4845,57
20250219,102000,179425360,4850,4855,4855,4850,266
20250219,101900,178134910,4855,4850,4855,4850,421
20250219,101800,176092560,4850,4855,4855,4850,30
20250219,101700,175946960,4850,4850,4855,4850,347
20250219,101600,174263910,4850,4855,4855,4850,178
20250219,101500,173399805,4855,4850,4855,4850,594
20250219,101400,170517060,4855,4850,4855,4850,40
20250219,101300,170322945,4850,4850,4855,4850,30
20250219,101200,170177440,4855,4850,4855,4850,468
20250219,101100,167907035,4850,4850,4855,4850,3718
20250219,101000,149874635,4855,4850,4855,4850,69
20250219,100900,149539875,4855,4850,4855,4850,38
20250219,100800,149355475,4855,4855,4855,4850,387
20250219,100700,147477640,4855,4850,4855,4850,125
20250219,100600,146871320,4855,4850,4855,4850,187
20250219,100500,145964120,4850,4850,4855,4850,347
20250219,100400,144280565,4855,4855,4855,4850,86
20250219,100300,143863115,4850,4850,4850,4850,299
20250219,100200,142412965,4850,4850,4855,4850,167
20250219,100100,141602915,4850,4855,4855,4850,397
20250219,100000,139676615,4855,4855,4855,4850,56
20250219,095900,139404860,4855,4850,4855,4850,157
20250219,095800,138643310,4850,4855,4855,4850,29
20250219,095700,138502560,4850,4850,4855,4850,477
20250219,095600,136187860,4850,4855,4855,4850,36
20250219,095500,136013160,4850,4855,4855,4850,167
20250219,095400,135203110,4850,4855,4855,4850,267
20250219,095300,133907910,4855,4855,4855,4850,129
20250219,095200,133281660,4850,4855,4855,4850,145
20250219,095100,132578310,4850,4850,4850,4850,37
20250219,095000,132398860,4855,4860,4860,4850,1775
20250219,094900,123782115,4855,4850,4855,4850,1094
20250219,094800,118470825,4855,4850,4855,4850,330
20250219,094700,116869825,4850,4855,4855,4850,334
20250219,094600,115249390,4850,4855,4855,4850,196
20250219,094500,114297895,4850,4850,4850,4850,17
20250219,094400,114215445,4855,4855,4855,4850,61
20250219,094300,113919475,4855,4850,4855,4850,882
20250219,094200,109641610,4855,4855,4855,4850,292
20250219,094100,108224650,4855,4855,4855,4850,2657
20250219,094000,95324995,4855,4860,4860,4855,73
20250219,093900,94970405,4855,4860,4860,4855,317
20250219,093800,93430870,4860,4855,4860,4855,104
20250219,093700,92925510,4860,4855,4860,4855,40
20250219,093600,92731210,4855,4855,4855,4850,1750
20250219,093500,84235960,4855,4855,4855,4850,751
20250219,093400,80592755,4855,4855,4855,4850,59
20250219,093300,80306390,4855,4850,4855,4850,44
20250219,093200,80092960,4855,4855,4855,4850,224
20250219,093100,79006450,4855,4850,4855,4850,301
20250219,093000,77545680,4850,4855,4855,4850,45
20250219,092900,77327285,4850,4850,4850,4850,237
20250219,092800,76177835,4850,4855,4855,4850,119
20250219,092700,75600275,4855,4855,4855,4850,222
20250219,092600,74522975,4850,4845,4850,4845,332
20250219,092500,72912880,4840,4855,4855,4840,2223
20250219,092400,62121875,4855,4860,4860,4855,187
20250219,092300,61213140,4855,4855,4855,4855,151
20250219,092200,60480035,4855,4855,4860,4855,240
20250219,092100,59314735,4855,4855,4860,4855,635
20250219,092000,56231710,4855,4860,4860,4855,167
20250219,091900,55420175,4860,4855,4860,4855,36
20250219,091800,55245295,4860,4860,4865,4860,1189
20250219,091700,49466630,4860,4860,4860,4860,401
20250219,091600,47517770,4860,4860,4860,4855,302
20250219,091500,46050135,4855,4860,4860,4855,2379
20250219,091400,34489290,4860,4860,4860,4860,1378
20250219,091300,27792210,4860,4860,4860,4855,137
20250219,091200,27126475,4860,4860,4860,4860,70
20250219,091100,26786275,4855,4855,4855,4855,16
20250219,091000,26708595,4860,4855,4860,4855,37
20250219,090900,26528860,4860,4860,4865,4860,662
20250219,090800,23310690,4860,4860,4860,4860,16
20250219,090700,23232930,4860,4860,4860,4860,17
20250219,090600,23150310,4865,4865,4865,4865,2
20250219,090500,23140580,4865,4865,4865,4865,559
20250219,090400,20421045,4870,4865,4870,4860,2496
20250219,090300,8274385,4860,4860,4860,4860,848
20250219,090200,4153105,4860,4860,4860,4860,0
20250219,090100,4153105,4860,4860,4860,4860,324
20250219,090000,2578465,4865,4870,4870,4865,530
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 213300 746735385 4840 4840 4840 4840 4417
3 20250219 213200 746735385 4840 4840 4840 4840 0
4 20250219 213100 746735385 4840 4840 4840 4840 0
5 20250219 213000 746735385 4840 4840 4840 4840 0
6 20250219 212900 746735385 4840 4840 4840 4840 0
7 20250219 212800 746735385 4840 4840 4840 4840 0
8 20250219 212700 746735385 4840 4840 4840 4840 0
9 20250219 212600 746735385 4840 4840 4840 4840 0
10 20250219 212500 746735385 4840 4840 4840 4840 0
11 20250219 212400 746735385 4840 4840 4840 4840 0
12 20250219 212300 746735385 4840 4840 4840 4840 0
13 20250219 212200 746735385 4840 4840 4840 4840 0
14 20250219 212100 746735385 4840 4840 4840 4840 0
15 20250219 212000 746735385 4840 4840 4840 4840 0
16 20250219 211900 746735385 4840 4840 4840 4840 0
17 20250219 211800 746735385 4840 4840 4840 4840 0
18 20250219 211700 746735385 4840 4840 4840 4840 0
19 20250219 211600 746735385 4840 4840 4840 4840 0
20 20250219 211500 746735385 4840 4840 4840 4840 0
21 20250219 211400 746735385 4840 4840 4840 4840 0
22 20250219 211300 746735385 4840 4840 4840 4840 0
23 20250219 211200 746735385 4840 4840 4840 4840 0
24 20250219 211100 746735385 4840 4840 4840 4840 0
25 20250219 211000 746735385 4840 4840 4840 4840 0
26 20250219 210900 746735385 4840 4840 4840 4840 0
27 20250219 210800 746735385 4840 4840 4840 4840 0
28 20250219 210700 746735385 4840 4840 4840 4840 0
29 20250219 210600 746735385 4840 4840 4840 4840 0
30 20250219 210500 746735385 4840 4840 4840 4840 0
31 20250219 210400 746735385 4840 4840 4840 4840 0
32 20250219 210300 746735385 4840 4840 4840 4840 4417
33 20250219 210200 746735385 4840 4840 4840 4840 0
34 20250219 210100 746735385 4840 4840 4840 4840 0
35 20250219 210000 746735385 4840 4840 4840 4840 0
36 20250219 205900 746735385 4840 4840 4840 4840 0
37 20250219 205800 746735385 4840 4840 4840 4840 0
38 20250219 205700 746735385 4840 4840 4840 4840 0
39 20250219 205600 746735385 4840 4840 4840 4840 0
40 20250219 205500 746735385 4840 4840 4840 4840 0
41 20250219 205400 746735385 4840 4840 4840 4840 0
42 20250219 205300 746735385 4840 4840 4840 4840 0
43 20250219 205200 746735385 4840 4840 4840 4840 0
44 20250219 205100 746735385 4840 4840 4840 4840 0
45 20250219 205000 746735385 4840 4840 4840 4840 0
46 20250219 204900 746735385 4840 4840 4840 4840 0
47 20250219 204800 746735385 4840 4840 4840 4840 0
48 20250219 204700 746735385 4840 4840 4840 4840 0
49 20250219 204600 746735385 4840 4840 4840 4840 0
50 20250219 204500 746735385 4840 4840 4840 4840 0
51 20250219 204400 746735385 4840 4840 4840 4840 0
52 20250219 204300 746735385 4840 4840 4840 4840 0
53 20250219 204200 746735385 4840 4840 4840 4840 0
54 20250219 204100 746735385 4840 4840 4840 4840 0
55 20250219 204000 746735385 4840 4840 4840 4840 0
56 20250219 203900 746735385 4840 4840 4840 4840 0
57 20250219 203800 746735385 4840 4840 4840 4840 0
58 20250219 203700 746735385 4840 4840 4840 4840 0
59 20250219 203600 746735385 4840 4840 4840 4840 0
60 20250219 203500 746735385 4840 4840 4840 4840 0
61 20250219 203400 746735385 4840 4840 4840 4840 0
62 20250219 203300 746735385 4840 4840 4840 4840 4417
63 20250219 203200 746735385 4840 4840 4840 4840 0
64 20250219 203100 746735385 4840 4840 4840 4840 0
65 20250219 203000 746735385 4840 4840 4840 4840 0
66 20250219 202900 746735385 4840 4840 4840 4840 0
67 20250219 202800 746735385 4840 4840 4840 4840 0
68 20250219 202700 746735385 4840 4840 4840 4840 0
69 20250219 202600 746735385 4840 4840 4840 4840 0
70 20250219 202500 746735385 4840 4840 4840 4840 0
71 20250219 202400 746735385 4840 4840 4840 4840 0
72 20250219 202300 746735385 4840 4840 4840 4840 0
73 20250219 202200 746735385 4840 4840 4840 4840 0
74 20250219 202100 746735385 4840 4840 4840 4840 0
75 20250219 202000 746735385 4840 4840 4840 4840 0
76 20250219 201900 746735385 4840 4840 4840 4840 0
77 20250219 201800 746735385 4840 4840 4840 4840 0
78 20250219 201700 746735385 4840 4840 4840 4840 0
79 20250219 201600 746735385 4840 4840 4840 4840 0
80 20250219 201500 746735385 4840 4840 4840 4840 0
81 20250219 201400 746735385 4840 4840 4840 4840 0
82 20250219 201300 746735385 4840 4840 4840 4840 0
83 20250219 201200 746735385 4840 4840 4840 4840 0
84 20250219 201100 746735385 4840 4840 4840 4840 0
85 20250219 201000 746735385 4840 4840 4840 4840 0
86 20250219 200900 746735385 4840 4840 4840 4840 0
87 20250219 200800 746735385 4840 4840 4840 4840 0
88 20250219 200700 746735385 4840 4840 4840 4840 0
89 20250219 200600 746735385 4840 4840 4840 4840 0
90 20250219 200500 746735385 4840 4840 4840 4840 0
91 20250219 200400 746735385 4840 4840 4840 4840 0
92 20250219 200300 746735385 4840 4840 4840 4840 4417
93 20250219 200200 746735385 4840 4840 4840 4840 0
94 20250219 200100 746735385 4840 4840 4840 4840 0
95 20250219 200000 746735385 4840 4840 4840 4840 0
96 20250219 195900 746735385 4840 4840 4840 4840 0
97 20250219 195800 746735385 4840 4840 4840 4840 0
98 20250219 195700 746735385 4840 4840 4840 4840 0
99 20250219 195600 746735385 4840 4840 4840 4840 0
100 20250219 195500 746735385 4840 4840 4840 4840 0
101 20250219 195400 746735385 4840 4840 4840 4840 0
102 20250219 195300 746735385 4840 4840 4840 4840 0
103 20250219 195200 746735385 4840 4840 4840 4840 0
104 20250219 195100 746735385 4840 4840 4840 4840 0
105 20250219 195000 746735385 4840 4840 4840 4840 0
106 20250219 194900 746735385 4840 4840 4840 4840 0
107 20250219 194800 746735385 4840 4840 4840 4840 0
108 20250219 194700 746735385 4840 4840 4840 4840 0
109 20250219 194600 746735385 4840 4840 4840 4840 0
110 20250219 194500 746735385 4840 4840 4840 4840 0
111 20250219 194400 746735385 4840 4840 4840 4840 0
112 20250219 194300 746735385 4840 4840 4840 4840 0
113 20250219 194200 746735385 4840 4840 4840 4840 0
114 20250219 194100 746735385 4840 4840 4840 4840 0
115 20250219 194000 746735385 4840 4840 4840 4840 0
116 20250219 193900 746735385 4840 4840 4840 4840 0
117 20250219 193800 746735385 4840 4840 4840 4840 0
118 20250219 193700 746735385 4840 4840 4840 4840 0
119 20250219 193600 746735385 4840 4840 4840 4840 0
120 20250219 193500 746735385 4840 4840 4840 4840 0
121 20250219 193400 746735385 4840 4840 4840 4840 0
122 20250219 193300 746735385 4840 4840 4840 4840 4417
123 20250219 193200 746735385 4840 4840 4840 4840 0
124 20250219 193100 746735385 4840 4840 4840 4840 0
125 20250219 193000 746735385 4840 4840 4840 4840 0
126 20250219 192900 746735385 4840 4840 4840 4840 0
127 20250219 192800 746735385 4840 4840 4840 4840 0
128 20250219 192700 746735385 4840 4840 4840 4840 0
129 20250219 192600 746735385 4840 4840 4840 4840 0
130 20250219 192500 746735385 4840 4840 4840 4840 0
131 20250219 192400 746735385 4840 4840 4840 4840 0
132 20250219 192300 746735385 4840 4840 4840 4840 0
133 20250219 192200 746735385 4840 4840 4840 4840 0
134 20250219 192100 746735385 4840 4840 4840 4840 0
135 20250219 192000 746735385 4840 4840 4840 4840 0
136 20250219 191900 746735385 4840 4840 4840 4840 0
137 20250219 191800 746735385 4840 4840 4840 4840 0
138 20250219 191700 746735385 4840 4840 4840 4840 0
139 20250219 191600 746735385 4840 4840 4840 4840 0
140 20250219 191500 746735385 4840 4840 4840 4840 0
141 20250219 191400 746735385 4840 4840 4840 4840 0
142 20250219 191300 746735385 4840 4840 4840 4840 0
143 20250219 191200 746735385 4840 4840 4840 4840 0
144 20250219 191100 746735385 4840 4840 4840 4840 0
145 20250219 191000 746735385 4840 4840 4840 4840 0
146 20250219 190900 746735385 4840 4840 4840 4840 0
147 20250219 190800 746735385 4840 4840 4840 4840 0
148 20250219 190700 746735385 4840 4840 4840 4840 0
149 20250219 190600 746735385 4840 4840 4840 4840 0
150 20250219 190500 746735385 4840 4840 4840 4840 0
151 20250219 190400 746735385 4840 4840 4840 4840 0
152 20250219 190300 746735385 4840 4840 4840 4840 4417
153 20250219 190200 746735385 4840 4840 4840 4840 0
154 20250219 190100 746735385 4840 4840 4840 4840 0
155 20250219 190000 746735385 4840 4840 4840 4840 0
156 20250219 185900 746735385 4840 4840 4840 4840 0
157 20250219 185800 746735385 4840 4840 4840 4840 0
158 20250219 185700 746735385 4840 4840 4840 4840 0
159 20250219 185600 746735385 4840 4840 4840 4840 0
160 20250219 185500 746735385 4840 4840 4840 4840 0
161 20250219 185400 746735385 4840 4840 4840 4840 0
162 20250219 185300 746735385 4840 4840 4840 4840 0
163 20250219 185200 746735385 4840 4840 4840 4840 0
164 20250219 185100 746735385 4840 4840 4840 4840 0
165 20250219 185000 746735385 4840 4840 4840 4840 0
166 20250219 184900 746735385 4840 4840 4840 4840 0
167 20250219 184800 746735385 4840 4840 4840 4840 0
168 20250219 184700 746735385 4840 4840 4840 4840 0
169 20250219 184600 746735385 4840 4840 4840 4840 0
170 20250219 184500 746735385 4840 4840 4840 4840 0
171 20250219 184400 746735385 4840 4840 4840 4840 0
172 20250219 184300 746735385 4840 4840 4840 4840 0
173 20250219 184200 746735385 4840 4840 4840 4840 0
174 20250219 184100 746735385 4840 4840 4840 4840 0
175 20250219 184000 746735385 4840 4840 4840 4840 0
176 20250219 183900 746735385 4840 4840 4840 4840 0
177 20250219 183800 746735385 4840 4840 4840 4840 0
178 20250219 183700 746735385 4840 4840 4840 4840 0
179 20250219 183600 746735385 4840 4840 4840 4840 0
180 20250219 183500 746735385 4840 4840 4840 4840 0
181 20250219 183400 746735385 4840 4840 4840 4840 0
182 20250219 183300 746735385 4840 4840 4840 4840 4417
183 20250219 183200 746735385 4840 4840 4840 4840 0
184 20250219 183100 746735385 4840 4840 4840 4840 0
185 20250219 183000 746735385 4840 4840 4840 4840 0
186 20250219 182900 746735385 4840 4840 4840 4840 0
187 20250219 182800 746735385 4840 4840 4840 4840 0
188 20250219 182700 746735385 4840 4840 4840 4840 0
189 20250219 182600 746735385 4840 4840 4840 4840 0
190 20250219 182500 746735385 4840 4840 4840 4840 0
191 20250219 182400 746735385 4840 4840 4840 4840 0
192 20250219 182300 746735385 4840 4840 4840 4840 0
193 20250219 182200 746735385 4840 4840 4840 4840 0
194 20250219 182100 746735385 4840 4840 4840 4840 0
195 20250219 182000 746735385 4840 4840 4840 4840 0
196 20250219 181900 746735385 4840 4840 4840 4840 0
197 20250219 181800 746735385 4840 4840 4840 4840 0
198 20250219 181700 746735385 4840 4840 4840 4840 0
199 20250219 181600 746735385 4840 4840 4840 4840 0
200 20250219 181500 746735385 4840 4840 4840 4840 0
201 20250219 181400 746735385 4840 4840 4840 4840 0
202 20250219 181300 746735385 4840 4840 4840 4840 0
203 20250219 181200 746735385 4840 4840 4840 4840 0
204 20250219 181100 746735385 4840 4840 4840 4840 0
205 20250219 181000 746735385 4840 4840 4840 4840 0
206 20250219 180900 746735385 4840 4840 4840 4840 0
207 20250219 180800 746735385 4840 4840 4840 4840 0
208 20250219 180700 746735385 4840 4840 4840 4840 0
209 20250219 180600 746735385 4840 4840 4840 4840 0
210 20250219 180500 746735385 4840 4840 4840 4840 0
211 20250219 180400 746735385 4840 4840 4840 4840 0
212 20250219 180300 746735385 4840 4840 4840 4840 4417
213 20250219 180200 746735385 4840 4840 4840 4840 0
214 20250219 180100 746735385 4840 4840 4840 4840 0
215 20250219 180000 746735385 4840 4840 4840 4840 0
216 20250219 175900 746735385 4840 4840 4840 4840 0
217 20250219 175800 746735385 4840 4840 4840 4840 0
218 20250219 175700 746735385 4840 4840 4840 4840 0
219 20250219 175600 746735385 4840 4840 4840 4840 0
220 20250219 175500 746735385 4840 4840 4840 4840 0
221 20250219 175400 746735385 4840 4840 4840 4840 0
222 20250219 175300 746735385 4840 4840 4840 4840 0
223 20250219 175200 746735385 4840 4840 4840 4840 0
224 20250219 175100 746735385 4840 4840 4840 4840 0
225 20250219 175000 746735385 4840 4840 4840 4840 0
226 20250219 174900 746735385 4840 4840 4840 4840 0
227 20250219 174800 746735385 4840 4840 4840 4840 0
228 20250219 174700 746735385 4840 4840 4840 4840 0
229 20250219 174600 746735385 4840 4840 4840 4840 0
230 20250219 174500 746735385 4840 4840 4840 4840 0
231 20250219 174400 746735385 4840 4840 4840 4840 0
232 20250219 174300 746735385 4840 4840 4840 4840 0
233 20250219 174200 746735385 4840 4840 4840 4840 0
234 20250219 174100 746735385 4840 4840 4840 4840 0
235 20250219 174000 746735385 4840 4840 4840 4840 0
236 20250219 173900 746735385 4840 4840 4840 4840 0
237 20250219 173800 746735385 4840 4840 4840 4840 0
238 20250219 173700 746735385 4840 4840 4840 4840 0
239 20250219 173600 746735385 4840 4840 4840 4840 0
240 20250219 173500 746735385 4840 4840 4840 4840 0
241 20250219 173400 746735385 4840 4840 4840 4840 0
242 20250219 173300 746735385 4840 4840 4840 4840 4417
243 20250219 173200 746735385 4840 4840 4840 4840 0
244 20250219 173100 746735385 4840 4840 4840 4840 0
245 20250219 173000 746735385 4840 4840 4840 4840 0
246 20250219 172900 746735385 4840 4840 4840 4840 0
247 20250219 172800 746735385 4840 4840 4840 4840 0
248 20250219 172700 746735385 4840 4840 4840 4840 0
249 20250219 172600 746735385 4840 4840 4840 4840 0
250 20250219 172500 746735385 4840 4840 4840 4840 0
251 20250219 172400 746735385 4840 4840 4840 4840 0
252 20250219 172300 746735385 4840 4840 4840 4840 0
253 20250219 172200 746735385 4840 4840 4840 4840 0
254 20250219 172100 746735385 4840 4840 4840 4840 0
255 20250219 172000 746735385 4840 4840 4840 4840 0
256 20250219 171900 746735385 4840 4840 4840 4840 0
257 20250219 171800 746735385 4840 4840 4840 4840 0
258 20250219 171700 746735385 4840 4840 4840 4840 0
259 20250219 171600 746735385 4840 4840 4840 4840 0
260 20250219 171500 746735385 4840 4840 4840 4840 0
261 20250219 171400 746735385 4840 4840 4840 4840 0
262 20250219 171300 746735385 4840 4840 4840 4840 0
263 20250219 171200 746735385 4840 4840 4840 4840 0
264 20250219 171100 746735385 4840 4840 4840 4840 0
265 20250219 171000 746735385 4840 4840 4840 4840 0
266 20250219 170900 746735385 4840 4840 4840 4840 0
267 20250219 170800 746735385 4840 4840 4840 4840 0
268 20250219 170700 746735385 4840 4840 4840 4840 0
269 20250219 170600 746735385 4840 4840 4840 4840 0
270 20250219 170500 746735385 4840 4840 4840 4840 0
271 20250219 170400 746735385 4840 4840 4840 4840 0
272 20250219 170300 746735385 4840 4840 4840 4840 4417
273 20250219 170200 746735385 4840 4840 4840 4840 0
274 20250219 170100 746735385 4840 4840 4840 4840 0
275 20250219 170000 746735385 4840 4840 4840 4840 0
276 20250219 165900 746735385 4840 4840 4840 4840 0
277 20250219 165800 746735385 4840 4840 4840 4840 0
278 20250219 165700 746735385 4840 4840 4840 4840 0
279 20250219 165600 746735385 4840 4840 4840 4840 0
280 20250219 165500 746735385 4840 4840 4840 4840 0
281 20250219 165400 746735385 4840 4840 4840 4840 0
282 20250219 165300 746735385 4840 4840 4840 4840 0
283 20250219 165200 746735385 4840 4840 4840 4840 0
284 20250219 165100 746735385 4840 4840 4840 4840 0
285 20250219 165000 746735385 4840 4840 4840 4840 0
286 20250219 164900 746735385 4840 4840 4840 4840 0
287 20250219 164800 746735385 4840 4840 4840 4840 0
288 20250219 164700 746735385 4840 4840 4840 4840 0
289 20250219 164600 746735385 4840 4840 4840 4840 0
290 20250219 164500 746735385 4840 4840 4840 4840 0
291 20250219 164400 746735385 4840 4840 4840 4840 0
292 20250219 164300 746735385 4840 4840 4840 4840 0
293 20250219 164200 746735385 4840 4840 4840 4840 0
294 20250219 164100 746735385 4840 4840 4840 4840 0
295 20250219 164000 746735385 4840 4840 4840 4840 0
296 20250219 163900 746735385 4840 4840 4840 4840 0
297 20250219 163800 746735385 4840 4840 4840 4840 0
298 20250219 163700 746735385 4840 4840 4840 4840 0
299 20250219 163600 746735385 4840 4840 4840 4840 0
300 20250219 163500 746735385 4840 4840 4840 4840 0
301 20250219 163400 746735385 4840 4840 4840 4840 0
302 20250219 163300 746735385 4840 4840 4840 4840 4417
303 20250219 163200 746735385 4840 4840 4840 4840 0
304 20250219 163100 746735385 4840 4840 4840 4840 0
305 20250219 163000 746735385 4840 4840 4840 4840 0
306 20250219 162900 746735385 4840 4840 4840 4840 0
307 20250219 162800 746735385 4840 4840 4840 4840 0
308 20250219 162700 746735385 4840 4840 4840 4840 0
309 20250219 162600 746735385 4840 4840 4840 4840 0
310 20250219 162500 746735385 4840 4840 4840 4840 0
311 20250219 162400 746735385 4840 4840 4840 4840 0
312 20250219 162300 746735385 4840 4840 4840 4840 0
313 20250219 162200 746735385 4840 4840 4840 4840 0
314 20250219 162100 746735385 4840 4840 4840 4840 0
315 20250219 162000 746735385 4840 4840 4840 4840 0
316 20250219 161900 746735385 4840 4840 4840 4840 0
317 20250219 161800 746735385 4840 4840 4840 4840 0
318 20250219 161700 746735385 4840 4840 4840 4840 0
319 20250219 161600 746735385 4840 4840 4840 4840 0
320 20250219 161500 746735385 4840 4840 4840 4840 0
321 20250219 161400 746735385 4840 4840 4840 4840 0
322 20250219 161300 746735385 4840 4840 4840 4840 0
323 20250219 161200 746735385 4840 4840 4840 4840 0
324 20250219 161100 746735385 4840 4840 4840 4840 0
325 20250219 161000 746735385 4840 4840 4840 4840 0
326 20250219 160900 746735385 4840 4840 4840 4840 0
327 20250219 160800 746735385 4840 4840 4840 4840 0
328 20250219 160700 746735385 4840 4840 4840 4840 0
329 20250219 160600 746735385 4840 4840 4840 4840 0
330 20250219 160500 746735385 4840 4840 4840 4840 0
331 20250219 160400 746735385 4840 4840 4840 4840 0
332 20250219 160300 746735385 4840 4840 4840 4840 4417
333 20250219 160200 746735385 4840 4840 4840 4840 0
334 20250219 160100 746735385 4840 4840 4840 4840 0
335 20250219 160000 746735385 4840 4840 4840 4840 0
336 20250219 155900 746735385 4840 4840 4840 4840 0
337 20250219 155800 746735385 4840 4840 4840 4840 0
338 20250219 155700 746735385 4840 4840 4840 4840 0
339 20250219 155600 746735385 4840 4840 4840 4840 0
340 20250219 155500 746735385 4840 4840 4840 4840 0
341 20250219 155400 746735385 4840 4840 4840 4840 0
342 20250219 155300 746735385 4840 4840 4840 4840 0
343 20250219 155200 746735385 4840 4840 4840 4840 0
344 20250219 155100 746735385 4840 4840 4840 4840 0
345 20250219 155000 746735385 4840 4840 4840 4840 0
346 20250219 154900 746735385 4840 4840 4840 4840 0
347 20250219 154800 746735385 4840 4840 4840 4840 0
348 20250219 154700 746735385 4840 4840 4840 4840 0
349 20250219 154600 746735385 4840 4840 4840 4840 0
350 20250219 154500 746735385 4840 4840 4840 4840 0
351 20250219 154400 746735385 4840 4840 4840 4840 0
352 20250219 154300 746735385 4840 4840 4840 4840 0
353 20250219 154200 746735385 4840 4840 4840 4840 0
354 20250219 154100 746735385 4840 4840 4840 4840 0
355 20250219 154000 746735385 4840 4840 4840 4840 0
356 20250219 153900 746735385 4840 4840 4840 4840 0
357 20250219 153800 746735385 4840 4840 4840 4840 0
358 20250219 153700 746735385 4840 4840 4840 4840 0
359 20250219 153600 746735385 4840 4840 4840 4840 0
360 20250219 153500 746735385 4840 4840 4840 4840 0
361 20250219 153400 746735385 4840 4840 4840 4840 0
362 20250219 153300 746735385 4840 4840 4840 4840 4417
363 20250219 153200 746735385 4840 4840 4840 4840 0
364 20250219 153100 746735385 4840 4840 4840 4840 0
365 20250219 153000 746735385 4840 4840 4840 4840 4417
366 20250219 152900 725357105 4840 4840 4840 4840 0
367 20250219 152800 725357105 4840 4840 4840 4840 0
368 20250219 152700 725357105 4840 4840 4840 4840 0
369 20250219 152600 725357105 4840 4840 4840 4840 0
370 20250219 152500 725357105 4840 4840 4840 4840 0
371 20250219 152400 725357105 4840 4840 4840 4840 0
372 20250219 152300 725357105 4840 4840 4840 4840 0
373 20250219 152200 725357105 4840 4840 4840 4840 0
374 20250219 152100 725357105 4840 4840 4840 4840 0
375 20250219 152000 725357105 4840 4840 4840 4840 0
376 20250219 151900 725357105 4840 4840 4845 4840 3787
377 20250219 151800 707026755 4845 4845 4845 4845 24
378 20250219 151700 706910475 4845 4840 4845 4840 400
379 20250219 151600 704973715 4845 4845 4845 4840 886
380 20250219 151500 700681545 4840 4840 4845 4840 316
381 20250219 151400 699151830 4840 4845 4845 4840 192
382 20250219 151300 698221675 4845 4845 4850 4840 4420
383 20250219 151200 676806570 4845 4840 4845 4840 245
384 20250219 151100 675620175 4845 4845 4845 4840 324
385 20250219 151000 674051240 4845 4840 4845 4840 89
386 20250219 150900 673620165 4845 4845 4845 4840 318
387 20250219 150800 672080640 4840 4845 4845 4840 1645
388 20250219 150700 664111245 4845 4840 4845 4840 45
389 20250219 150600 663893410 4845 4840 4845 4840 529
390 20250219 150500 661331510 4845 4845 4845 4840 107
391 20250219 150400 660813225 4845 4840 4845 4840 79
392 20250219 150300 660430555 4840 4845 4845 4840 105
393 20250219 150200 659921960 4840 4840 4845 4840 321
394 20250219 150100 658367945 4845 4845 4845 4845 70
395 20250219 150000 658028795 4840 4840 4845 4840 46
396 20250219 145900 657806055 4845 4840 4845 4835 2398
397 20250219 145800 646205395 4840 4840 4845 4840 101
398 20250219 145700 645716280 4845 4840 4845 4840 491
399 20250219 145600 643339460 4845 4845 4845 4845 24
400 20250219 145500 643223180 4840 4840 4845 4840 810
401 20250219 145400 639301005 4845 4840 4845 4840 2035
402 20250219 145300 629443460 4845 4845 4845 4840 101
403 20250219 145200 628954250 4845 4840 4845 4840 31
404 20250219 145100 628804185 4845 4840 4845 4840 317
405 20250219 145000 627269425 4845 4845 4845 4840 149
406 20250219 144900 626547645 4840 4845 4845 4840 22
407 20250219 144800 626441140 4845 4845 4845 4840 316
408 20250219 144700 624911250 4845 4840 4845 4840 1385
409 20250219 144600 618201155 4845 4845 4845 4845 96
410 20250219 144500 617736035 4840 4845 4845 4840 40
411 20250219 144400 617542410 4840 4840 4845 4840 1876
412 20250219 144300 608462200 4840 4845 4845 4840 201
413 20250219 144200 607488985 4845 4840 4845 4840 76
414 20250219 144100 607120895 4845 4840 4845 4840 242
415 20250219 144000 605949490 4845 4845 4845 4840 841
416 20250219 143900 601875995 4845 4845 4845 4840 121
417 20250219 143800 601289830 4840 4845 4845 4840 50
418 20250219 143700 601047710 4840 4845 4845 4840 3841
419 20250219 143600 582456790 4840 4840 4845 4840 441
420 20250219 143500 580322100 4845 4845 4845 4840 84
421 20250219 143400 579915165 4840 4845 4845 4840 41
422 20250219 143300 579716605 4840 4845 4845 4840 424
423 20250219 143200 577664060 4845 4845 4845 4840 100
424 20250219 143100 577179690 4845 4845 4845 4840 92
425 20250219 143000 576734035 4840 4840 4840 4840 209
426 20250219 142900 575722475 4845 4840 4845 4840 118
427 20250219 142800 575150955 4840 4845 4845 4840 99
428 20250219 142700 574671425 4845 4840 4845 4840 81
429 20250219 142600 574279110 4845 4840 4845 4840 442
430 20250219 142500 572139705 4840 4845 4845 4840 205
431 20250219 142400 571147130 4845 4845 4845 4840 116
432 20250219 142300 570585190 4840 4840 4845 4840 684
433 20250219 142200 567274505 4845 4840 4850 4840 2390
434 20250219 142100 555695090 4845 4840 4845 4840 71
435 20250219 142000 555351175 4845 4845 4845 4840 85
436 20250219 141900 554939395 4840 4840 4845 4840 250
437 20250219 141800 553729275 4840 4840 4845 4840 288
438 20250219 141700 552335105 4845 4845 4845 4840 4173
439 20250219 141600 532117045 4850 4845 4850 4845 91
440 20250219 141500 531675780 4845 4845 4850 4845 337
441 20250219 141400 530042875 4850 4845 4850 4845 185
442 20250219 141300 529146175 4850 4850 4850 4845 140
443 20250219 141200 528467255 4850 4850 4850 4845 319
444 20250219 141100 526921495 4850 4845 4850 4845 244
445 20250219 141000 525739290 4850 4850 4850 4845 133
446 20250219 140900 525094285 4845 4845 4850 4845 370
447 20250219 140800 523301160 4845 4850 4850 4845 222
448 20250219 140700 522225545 4850 4850 4850 4845 302
449 20250219 140600 520761980 4850 4850 4850 4845 90
450 20250219 140500 520325560 4850 4845 4850 4845 264
451 20250219 140400 519046205 4845 4845 4850 4845 51
452 20250219 140300 518798990 4845 4850 4850 4845 113
453 20250219 140200 518251130 4850 4850 4850 4845 90
454 20250219 140100 517814755 4850 4845 4850 4845 387
455 20250219 140000 515939390 4850 4845 4850 4845 72
456 20250219 135900 515590430 4850 4845 4850 4845 64
457 20250219 135800 515280075 4850 4845 4850 4845 142
458 20250219 135700 514591460 4845 4850 4850 4845 459
459 20250219 135600 512367485 4845 4850 4850 4845 93
460 20250219 135500 511916625 4845 4845 4850 4845 95
461 20250219 135400 511456000 4850 4845 4850 4845 283
462 20250219 135300 510084495 4845 4850 4850 4845 272
463 20250219 135200 508766380 4850 4850 4850 4845 122
464 20250219 135100 508174915 4850 4845 4850 4845 90
465 20250219 135000 507738495 4850 4845 4850 4845 590
466 20250219 134900 504879670 4850 4845 4850 4845 50
467 20250219 134800 504637320 4850 4850 4850 4845 91
468 20250219 134700 504196055 4850 4845 4850 4845 330
469 20250219 134600 502596680 4850 4845 4850 4845 42
470 20250219 134500 502393065 4845 4845 4850 4845 71
471 20250219 134400 502048950 4850 4845 4850 4845 256
472 20250219 134300 500808305 4845 4845 4850 4840 1828
473 20250219 134200 491951475 4850 4850 4850 4845 50
474 20250219 134100 491709105 4845 4850 4850 4845 108
475 20250219 134000 491185495 4845 4845 4850 4845 287
476 20250219 133900 489794675 4850 4845 4850 4845 79
477 20250219 133800 489411570 4845 4850 4850 4845 79
478 20250219 133700 489028610 4845 4845 4845 4840 2106
479 20250219 133600 478825170 4845 4845 4845 4840 336
480 20250219 133500 477198330 4840 4845 4845 4840 46
481 20250219 133400 476975590 4845 4845 4845 4845 1263
482 20250219 133300 470856355 4845 4850 4850 4845 103
483 20250219 133200 470356890 4850 4850 4850 4845 445
484 20250219 133100 468200265 4845 4845 4845 4845 17
485 20250219 133000 468117900 4845 4845 4850 4845 75
486 20250219 132900 467754380 4850 4845 4850 4845 430
487 20250219 132800 465670430 4845 4850 4850 4845 86
488 20250219 132700 465253410 4850 4845 4850 4845 67
489 20250219 132600 464928695 4845 4845 4850 4845 96
490 20250219 132500 464463225 4845 4845 4850 4845 380
491 20250219 132400 462621805 4850 4845 4850 4845 96
492 20250219 132300 462156335 4845 4850 4850 4845 40
493 20250219 132200 461962435 4845 4845 4850 4845 310
494 20250219 132100 460460165 4850 4845 4850 4845 210
495 20250219 132000 459442115 4850 4845 4850 4845 37
496 20250219 131900 459262750 4845 4840 4845 4840 561
497 20250219 131800 456544840 4845 4845 4845 4840 336
498 20250219 131700 454917920 4840 4840 4845 4840 224
499 20250219 131600 453833410 4840 4840 4840 4840 46
500 20250219 131500 453610770 4845 4845 4845 4840 87
501 20250219 131400 453189340 4840 4840 4845 4840 295
502 20250219 131300 451761190 4845 4845 4850 4845 752
503 20250219 131200 448117500 4850 4845 4850 4845 68
504 20250219 131100 447787940 4845 4850 4850 4845 399
505 20250219 131000 445854430 4845 4850 4850 4845 138
506 20250219 130900 445185220 4845 4845 4845 4845 28
507 20250219 130800 445049560 4845 4845 4850 4845 239
508 20250219 130700 443891505 4840 4845 4850 4840 267
509 20250219 130600 442597680 4850 4845 4850 4845 2029
510 20250219 130500 432766675 4845 4840 4850 4840 1103
511 20250219 130400 427422620 4840 4845 4845 4840 602
512 20250219 130300 424508795 4845 4845 4845 4845 100
513 20250219 130200 424024295 4845 4840 4845 4840 1169
514 20250219 130100 418360725 4840 4840 4845 4840 66
515 20250219 130000 418041185 4840 4845 4845 4840 367
516 20250219 125900 416264655 4845 4845 4845 4840 166
517 20250219 125800 415460510 4845 4840 4845 4840 41
518 20250219 125700 415261970 4840 4840 4840 4840 227
519 20250219 125600 414163290 4845 4840 4845 4840 101
520 20250219 125500 413674075 4845 4845 4845 4840 136
521 20250219 125400 413015235 4840 4840 4840 4840 46
522 20250219 125300 412792595 4845 4840 4845 4840 320
523 20250219 125200 411243695 4840 4845 4845 4840 146
524 20250219 125100 410536455 4840 4840 4845 4840 75
525 20250219 125000 410173205 4840 4835 4840 4835 568
526 20250219 124900 407424275 4835 4840 4840 4835 1397
527 20250219 124800 400664425 4840 4835 4840 4835 66
528 20250219 124700 400345065 4840 4835 4840 4835 100
529 20250219 124600 399861215 4835 4835 4840 4835 346
530 20250219 124500 398188205 4835 4840 4840 4835 67
531 20250219 124400 397864010 4840 4840 4840 4835 145
532 20250219 124300 397162335 4840 4835 4840 4835 58
533 20250219 124200 396881805 4835 4835 4835 4835 409
534 20250219 124100 394904290 4840 4835 4840 4835 96
535 20250219 124000 394439780 4840 4840 4840 4835 136
536 20250219 123900 393781620 4835 4840 4840 4835 366
537 20250219 123800 392011910 4835 4835 4835 4835 17
538 20250219 123700 391929715 4835 4840 4840 4835 129
539 20250219 123600 391305400 4840 4840 4840 4835 117
540 20250219 123500 390739355 4835 4835 4835 4835 1857
541 20250219 123400 381760760 4835 4840 4840 4835 96
542 20250219 123300 381296250 4840 4835 4840 4835 137
543 20250219 123200 380633255 4835 4835 4835 4835 1577
544 20250219 123100 373008460 4835 4835 4840 4835 247
545 20250219 123000 371814110 4835 4840 4840 4835 87
546 20250219 122900 371393115 4840 4835 4840 4835 125
547 20250219 122800 370788240 4835 4835 4840 4835 367
548 20250219 122700 369013695 4835 4840 4840 4835 21
549 20250219 122600 368912060 4835 4840 4840 4835 214
550 20250219 122500 367876870 4840 4835 4840 4835 106
551 20250219 122400 367364010 4835 4840 4840 4835 346
552 20250219 122300 365691000 4835 4835 4835 4835 26
553 20250219 122200 365565290 4840 4835 4840 4835 180
554 20250219 122100 364694640 4830 4835 4835 4830 238
555 20250219 122000 363544640 4835 4835 4835 4835 194
556 20250219 121900 362606650 4835 4835 4835 4830 96
557 20250219 121800 362142620 4830 4830 4835 4830 180
558 20250219 121700 361272620 4830 4830 4830 4830 420
559 20250219 121600 359244020 4830 4835 4835 4830 165
560 20250219 121500 358446375 4835 4835 4840 4835 205
561 20250219 121400 357454950 4835 4835 4835 4830 1498
562 20250219 121300 350212170 4840 4835 4840 4835 46
563 20250219 121200 349989660 4840 4835 4840 4835 37
564 20250219 121100 349810665 4840 4840 4840 4835 109
565 20250219 121000 349283150 4840 4835 4840 4835 506
566 20250219 120900 346836290 4835 4840 4840 4835 46
567 20250219 120800 346613780 4835 4840 4840 4835 96
568 20250219 120700 346149270 4840 4835 4840 4835 116
569 20250219 120600 345587910 4835 4835 4840 4835 250
570 20250219 120500 344379060 4835 4840 4840 4835 37
571 20250219 120400 344200065 4835 4840 4840 4835 77
572 20250219 120300 343827520 4840 4835 4840 4835 465
573 20250219 120200 341578645 4840 4835 4840 4835 57
574 20250219 120100 341302850 4835 4835 4835 4835 27
575 20250219 120000 341172305 4830 4840 4840 4830 166
576 20250219 115900 340369530 4835 4840 4840 4835 316
577 20250219 115800 338841320 4835 4830 4835 4830 178
578 20250219 115700 337980820 4830 4830 4830 4830 17
579 20250219 115600 337898710 4835 4835 4840 4835 377
580 20250219 115500 336075315 4835 4835 4835 4835 136
581 20250219 115400 335417755 4835 4835 4840 4835 96
582 20250219 115300 334953495 4835 4840 4840 4835 96
583 20250219 115200 334488985 4840 4835 4840 4835 337
584 20250219 115100 332859090 4840 4830 4840 4820 1451
585 20250219 115000 325860135 4830 4835 4835 4830 648
586 20250219 114900 322727140 4835 4840 4840 4835 76
587 20250219 114800 322359430 4840 4835 4840 4835 365
588 20250219 114700 320594055 4840 4835 4840 4835 37
589 20250219 114600 320415060 4835 4835 4835 4835 9
590 20250219 114500 320371545 4835 4845 4845 4835 539
591 20250219 114400 317762370 4840 4845 4845 4840 211
592 20250219 114300 316741015 4840 4845 4845 4840 160
593 20250219 114200 315965950 4845 4845 4845 4840 209
594 20250219 114100 314953930 4845 4845 4845 4840 3009
595 20250219 114000 300384510 4840 4840 4840 4840 16
596 20250219 113900 300307070 4840 4840 4845 4840 46
597 20250219 113800 300084330 4840 4840 4845 4840 396
598 20250219 113700 298167340 4845 4845 4845 4840 157
599 20250219 113600 297406860 4840 4840 4840 4840 26
600 20250219 113500 297281020 4845 4840 4845 4840 121
601 20250219 113400 296695280 4840 4845 4845 4840 482
602 20250219 113300 294361800 4845 4840 4845 4840 76
603 20250219 113200 293993710 4845 4840 4845 4840 37
604 20250219 113100 293814530 4840 4840 4845 4840 452
605 20250219 113000 291626720 4845 4840 4845 4840 213
606 20250219 112900 290594885 4840 4845 4845 4840 562
607 20250219 112800 287872075 4845 4845 4845 4840 84
608 20250219 112700 287465225 4840 4845 4845 4840 793
609 20250219 112600 283624225 4840 4840 4845 4840 166
610 20250219 112500 282820185 4845 4840 4845 4840 30
611 20250219 112400 282674885 4840 4840 4840 4840 17
612 20250219 112300 282592605 4845 4840 4845 4840 827
613 20250219 112200 278587075 4845 4845 4845 4840 159
614 20250219 112100 277816915 4840 4840 4840 4840 30
615 20250219 112000 277671715 4845 4840 4845 4840 230
616 20250219 111900 276558415 4840 4850 4850 4840 3071
617 20250219 111800 261678845 4845 4845 4845 4845 25
618 20250219 111700 261557720 4850 4845 4850 4845 137
619 20250219 111600 260893855 4845 4845 4850 4845 246
620 20250219 111500 259701885 4850 4845 4850 4845 190
621 20250219 111400 258780535 4845 4845 4850 4845 1752
622 20250219 111300 250291995 4840 4840 4845 4840 357
623 20250219 111200 248563965 4840 4840 4845 4840 87
624 20250219 111100 248142635 4845 4840 4845 4840 146
625 20250219 111000 247435395 4845 4840 4845 4840 29
626 20250219 110900 247294935 4840 4840 4840 4840 217
627 20250219 110800 246244655 4840 4845 4845 4840 219
628 20250219 110700 245183845 4845 4840 4845 4840 36
629 20250219 110600 245009505 4840 4845 4845 4840 246
630 20250219 110500 243818765 4840 4840 4840 4840 209
631 20250219 110400 242807205 4840 4845 4845 4840 222
632 20250219 110300 241731800 4840 4845 4845 4840 45
633 20250219 110200 241513900 4840 4840 4840 4840 217
634 20250219 110100 240463620 4840 4845 4845 4840 329
635 20250219 110000 238870910 4845 4840 4845 4840 156
636 20250219 105900 238115215 4840 4840 4840 4840 100
637 20250219 105800 237631215 4840 4840 4845 4840 246
638 20250219 105700 236440475 4840 4845 4845 4840 107
639 20250219 105600 235922245 4845 4840 4845 4840 225
640 20250219 105500 234832745 4845 4840 4845 4840 246
641 20250219 105400 233642005 4845 4845 4845 4845 20
642 20250219 105300 233545105 4840 4845 4845 4840 275
643 20250219 105200 232212965 4845 4840 4845 4840 449
644 20250219 105100 230039705 4840 4845 4845 4840 522
645 20250219 105000 227513020 4845 4840 4845 4840 62
646 20250219 104900 227212865 4845 4840 4845 4840 385
647 20250219 104800 225348615 4840 4840 4845 4840 245
648 20250219 104700 224162715 4840 4840 4840 4840 17
649 20250219 104600 224080435 4840 4845 4845 4840 117
650 20250219 104500 223513805 4845 4840 4845 4840 261
651 20250219 104400 222249865 4840 4840 4840 4840 453
652 20250219 104300 220057345 4845 4840 4845 4840 46
653 20250219 104200 219834605 4840 4835 4845 4835 491
654 20250219 104100 217458065 4835 4835 4835 4835 25
655 20250219 104000 217337190 4840 4840 4840 4840 459
656 20250219 103900 215115630 4845 4840 4845 4840 291
657 20250219 103800 213707090 4845 4850 4850 4845 1130
658 20250219 103700 208231490 4850 4845 4850 4845 245
659 20250219 103600 207044365 4850 4850 4850 4845 43
660 20250219 103500 206835900 4845 4845 4845 4840 195
661 20250219 103400 205891255 4845 4845 4845 4845 151
662 20250219 103300 205159660 4840 4840 4845 4840 122
663 20250219 103200 204568750 4840 4840 4845 4840 69
664 20250219 103100 204234690 4840 4845 4845 4840 70
665 20250219 103000 203895640 4845 4845 4845 4840 1769
666 20250219 102900 195325510 4840 4840 4845 4840 33
667 20250219 102800 195165690 4840 4850 4850 4840 857
668 20250219 102700 191009500 4850 4840 4850 4840 1172
669 20250219 102600 185327615 4845 4845 4850 4845 212
670 20250219 102500 184300375 4840 4840 4845 4840 41
671 20250219 102400 184101865 4845 4845 4850 4845 482
672 20250219 102300 181766470 4845 4850 4850 4845 201
673 20250219 102200 180791750 4845 4845 4845 4845 225
674 20250219 102100 179701625 4850 4845 4850 4845 57
675 20250219 102000 179425360 4850 4855 4855 4850 266
676 20250219 101900 178134910 4855 4850 4855 4850 421
677 20250219 101800 176092560 4850 4855 4855 4850 30
678 20250219 101700 175946960 4850 4850 4855 4850 347
679 20250219 101600 174263910 4850 4855 4855 4850 178
680 20250219 101500 173399805 4855 4850 4855 4850 594
681 20250219 101400 170517060 4855 4850 4855 4850 40
682 20250219 101300 170322945 4850 4850 4855 4850 30
683 20250219 101200 170177440 4855 4850 4855 4850 468
684 20250219 101100 167907035 4850 4850 4855 4850 3718
685 20250219 101000 149874635 4855 4850 4855 4850 69
686 20250219 100900 149539875 4855 4850 4855 4850 38
687 20250219 100800 149355475 4855 4855 4855 4850 387
688 20250219 100700 147477640 4855 4850 4855 4850 125
689 20250219 100600 146871320 4855 4850 4855 4850 187
690 20250219 100500 145964120 4850 4850 4855 4850 347
691 20250219 100400 144280565 4855 4855 4855 4850 86
692 20250219 100300 143863115 4850 4850 4850 4850 299
693 20250219 100200 142412965 4850 4850 4855 4850 167
694 20250219 100100 141602915 4850 4855 4855 4850 397
695 20250219 100000 139676615 4855 4855 4855 4850 56
696 20250219 095900 139404860 4855 4850 4855 4850 157
697 20250219 095800 138643310 4850 4855 4855 4850 29
698 20250219 095700 138502560 4850 4850 4855 4850 477
699 20250219 095600 136187860 4850 4855 4855 4850 36
700 20250219 095500 136013160 4850 4855 4855 4850 167
701 20250219 095400 135203110 4850 4855 4855 4850 267
702 20250219 095300 133907910 4855 4855 4855 4850 129
703 20250219 095200 133281660 4850 4855 4855 4850 145
704 20250219 095100 132578310 4850 4850 4850 4850 37
705 20250219 095000 132398860 4855 4860 4860 4850 1775
706 20250219 094900 123782115 4855 4850 4855 4850 1094
707 20250219 094800 118470825 4855 4850 4855 4850 330
708 20250219 094700 116869825 4850 4855 4855 4850 334
709 20250219 094600 115249390 4850 4855 4855 4850 196
710 20250219 094500 114297895 4850 4850 4850 4850 17
711 20250219 094400 114215445 4855 4855 4855 4850 61
712 20250219 094300 113919475 4855 4850 4855 4850 882
713 20250219 094200 109641610 4855 4855 4855 4850 292
714 20250219 094100 108224650 4855 4855 4855 4850 2657
715 20250219 094000 95324995 4855 4860 4860 4855 73
716 20250219 093900 94970405 4855 4860 4860 4855 317
717 20250219 093800 93430870 4860 4855 4860 4855 104
718 20250219 093700 92925510 4860 4855 4860 4855 40
719 20250219 093600 92731210 4855 4855 4855 4850 1750
720 20250219 093500 84235960 4855 4855 4855 4850 751
721 20250219 093400 80592755 4855 4855 4855 4850 59
722 20250219 093300 80306390 4855 4850 4855 4850 44
723 20250219 093200 80092960 4855 4855 4855 4850 224
724 20250219 093100 79006450 4855 4850 4855 4850 301
725 20250219 093000 77545680 4850 4855 4855 4850 45
726 20250219 092900 77327285 4850 4850 4850 4850 237
727 20250219 092800 76177835 4850 4855 4855 4850 119
728 20250219 092700 75600275 4855 4855 4855 4850 222
729 20250219 092600 74522975 4850 4845 4850 4845 332
730 20250219 092500 72912880 4840 4855 4855 4840 2223
731 20250219 092400 62121875 4855 4860 4860 4855 187
732 20250219 092300 61213140 4855 4855 4855 4855 151
733 20250219 092200 60480035 4855 4855 4860 4855 240
734 20250219 092100 59314735 4855 4855 4860 4855 635
735 20250219 092000 56231710 4855 4860 4860 4855 167
736 20250219 091900 55420175 4860 4855 4860 4855 36
737 20250219 091800 55245295 4860 4860 4865 4860 1189
738 20250219 091700 49466630 4860 4860 4860 4860 401
739 20250219 091600 47517770 4860 4860 4860 4855 302
740 20250219 091500 46050135 4855 4860 4860 4855 2379
741 20250219 091400 34489290 4860 4860 4860 4860 1378
742 20250219 091300 27792210 4860 4860 4860 4855 137
743 20250219 091200 27126475 4860 4860 4860 4860 70
744 20250219 091100 26786275 4855 4855 4855 4855 16
745 20250219 091000 26708595 4860 4855 4860 4855 37
746 20250219 090900 26528860 4860 4860 4865 4860 662
747 20250219 090800 23310690 4860 4860 4860 4860 16
748 20250219 090700 23232930 4860 4860 4860 4860 17
749 20250219 090600 23150310 4865 4865 4865 4865 2
750 20250219 090500 23140580 4865 4865 4865 4865 559
751 20250219 090400 20421045 4870 4865 4870 4860 2496
752 20250219 090300 8274385 4860 4860 4860 4860 848
753 20250219 090200 4153105 4860 4860 4860 4860 0
754 20250219 090100 4153105 4860 4860 4860 4860 324
755 20250219 090000 2578465 4865 4870 4870 4865 530