Update 2025-02-19 4022 candle_min
This commit is contained in:
756
365590/min/candle-20250219.csv
Normal file
756
365590/min/candle-20250219.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213400,856126981,718,718,718,718,41150
|
||||
20250219,213300,856126981,718,718,718,718,0
|
||||
20250219,213200,856126981,718,718,718,718,0
|
||||
20250219,213100,856126981,718,718,718,718,0
|
||||
20250219,213000,856126981,718,718,718,718,0
|
||||
20250219,212900,856126981,718,718,718,718,0
|
||||
20250219,212800,856126981,718,718,718,718,0
|
||||
20250219,212700,856126981,718,718,718,718,0
|
||||
20250219,212600,856126981,718,718,718,718,0
|
||||
20250219,212500,856126981,718,718,718,718,0
|
||||
20250219,212400,856126981,718,718,718,718,0
|
||||
20250219,212300,856126981,718,718,718,718,0
|
||||
20250219,212200,856126981,718,718,718,718,0
|
||||
20250219,212100,856126981,718,718,718,718,0
|
||||
20250219,212000,856126981,718,718,718,718,0
|
||||
20250219,211900,856126981,718,718,718,718,0
|
||||
20250219,211800,856126981,718,718,718,718,0
|
||||
20250219,211700,856126981,718,718,718,718,0
|
||||
20250219,211600,856126981,718,718,718,718,0
|
||||
20250219,211500,856126981,718,718,718,718,0
|
||||
20250219,211400,856126981,718,718,718,718,0
|
||||
20250219,211300,856126981,718,718,718,718,0
|
||||
20250219,211200,856126981,718,718,718,718,0
|
||||
20250219,211100,856126981,718,718,718,718,0
|
||||
20250219,211000,856126981,718,718,718,718,0
|
||||
20250219,210900,856126981,718,718,718,718,0
|
||||
20250219,210800,856126981,718,718,718,718,0
|
||||
20250219,210700,856126981,718,718,718,718,0
|
||||
20250219,210600,856126981,718,718,718,718,0
|
||||
20250219,210500,856126981,718,718,718,718,0
|
||||
20250219,210400,856126981,718,718,718,718,41150
|
||||
20250219,210300,856126981,718,718,718,718,0
|
||||
20250219,210200,856126981,718,718,718,718,0
|
||||
20250219,210100,856126981,718,718,718,718,0
|
||||
20250219,210000,856126981,718,718,718,718,0
|
||||
20250219,205900,856126981,718,718,718,718,0
|
||||
20250219,205800,856126981,718,718,718,718,0
|
||||
20250219,205700,856126981,718,718,718,718,0
|
||||
20250219,205600,856126981,718,718,718,718,0
|
||||
20250219,205500,856126981,718,718,718,718,0
|
||||
20250219,205400,856126981,718,718,718,718,0
|
||||
20250219,205300,856126981,718,718,718,718,0
|
||||
20250219,205200,856126981,718,718,718,718,0
|
||||
20250219,205100,856126981,718,718,718,718,0
|
||||
20250219,205000,856126981,718,718,718,718,0
|
||||
20250219,204900,856126981,718,718,718,718,0
|
||||
20250219,204800,856126981,718,718,718,718,0
|
||||
20250219,204700,856126981,718,718,718,718,0
|
||||
20250219,204600,856126981,718,718,718,718,0
|
||||
20250219,204500,856126981,718,718,718,718,0
|
||||
20250219,204400,856126981,718,718,718,718,0
|
||||
20250219,204300,856126981,718,718,718,718,0
|
||||
20250219,204200,856126981,718,718,718,718,0
|
||||
20250219,204100,856126981,718,718,718,718,0
|
||||
20250219,204000,856126981,718,718,718,718,0
|
||||
20250219,203900,856126981,718,718,718,718,0
|
||||
20250219,203800,856126981,718,718,718,718,0
|
||||
20250219,203700,856126981,718,718,718,718,0
|
||||
20250219,203600,856126981,718,718,718,718,0
|
||||
20250219,203500,856126981,718,718,718,718,0
|
||||
20250219,203400,856126981,718,718,718,718,41150
|
||||
20250219,203300,856126981,718,718,718,718,0
|
||||
20250219,203200,856126981,718,718,718,718,0
|
||||
20250219,203100,856126981,718,718,718,718,0
|
||||
20250219,203000,856126981,718,718,718,718,0
|
||||
20250219,202900,856126981,718,718,718,718,0
|
||||
20250219,202800,856126981,718,718,718,718,0
|
||||
20250219,202700,856126981,718,718,718,718,0
|
||||
20250219,202600,856126981,718,718,718,718,0
|
||||
20250219,202500,856126981,718,718,718,718,0
|
||||
20250219,202400,856126981,718,718,718,718,0
|
||||
20250219,202300,856126981,718,718,718,718,0
|
||||
20250219,202200,856126981,718,718,718,718,0
|
||||
20250219,202100,856126981,718,718,718,718,0
|
||||
20250219,202000,856126981,718,718,718,718,0
|
||||
20250219,201900,856126981,718,718,718,718,0
|
||||
20250219,201800,856126981,718,718,718,718,0
|
||||
20250219,201700,856126981,718,718,718,718,0
|
||||
20250219,201600,856126981,718,718,718,718,0
|
||||
20250219,201500,856126981,718,718,718,718,0
|
||||
20250219,201400,856126981,718,718,718,718,0
|
||||
20250219,201300,856126981,718,718,718,718,0
|
||||
20250219,201200,856126981,718,718,718,718,0
|
||||
20250219,201100,856126981,718,718,718,718,0
|
||||
20250219,201000,856126981,718,718,718,718,0
|
||||
20250219,200900,856126981,718,718,718,718,0
|
||||
20250219,200800,856126981,718,718,718,718,0
|
||||
20250219,200700,856126981,718,718,718,718,0
|
||||
20250219,200600,856126981,718,718,718,718,0
|
||||
20250219,200500,856126981,718,718,718,718,0
|
||||
20250219,200400,856126981,718,718,718,718,41150
|
||||
20250219,200300,856126981,718,718,718,718,0
|
||||
20250219,200200,856126981,718,718,718,718,0
|
||||
20250219,200100,856126981,718,718,718,718,0
|
||||
20250219,200000,856126981,718,718,718,718,0
|
||||
20250219,195900,856126981,718,718,718,718,0
|
||||
20250219,195800,856126981,718,718,718,718,0
|
||||
20250219,195700,856126981,718,718,718,718,0
|
||||
20250219,195600,856126981,718,718,718,718,0
|
||||
20250219,195500,856126981,718,718,718,718,0
|
||||
20250219,195400,856126981,718,718,718,718,0
|
||||
20250219,195300,856126981,718,718,718,718,0
|
||||
20250219,195200,856126981,718,718,718,718,0
|
||||
20250219,195100,856126981,718,718,718,718,0
|
||||
20250219,195000,856126981,718,718,718,718,0
|
||||
20250219,194900,856126981,718,718,718,718,0
|
||||
20250219,194800,856126981,718,718,718,718,0
|
||||
20250219,194700,856126981,718,718,718,718,0
|
||||
20250219,194600,856126981,718,718,718,718,0
|
||||
20250219,194500,856126981,718,718,718,718,0
|
||||
20250219,194400,856126981,718,718,718,718,0
|
||||
20250219,194300,856126981,718,718,718,718,0
|
||||
20250219,194200,856126981,718,718,718,718,0
|
||||
20250219,194100,856126981,718,718,718,718,0
|
||||
20250219,194000,856126981,718,718,718,718,0
|
||||
20250219,193900,856126981,718,718,718,718,0
|
||||
20250219,193800,856126981,718,718,718,718,0
|
||||
20250219,193700,856126981,718,718,718,718,0
|
||||
20250219,193600,856126981,718,718,718,718,0
|
||||
20250219,193500,856126981,718,718,718,718,0
|
||||
20250219,193400,856126981,718,718,718,718,41150
|
||||
20250219,193300,856126981,718,718,718,718,0
|
||||
20250219,193200,856126981,718,718,718,718,0
|
||||
20250219,193100,856126981,718,718,718,718,0
|
||||
20250219,193000,856126981,718,718,718,718,0
|
||||
20250219,192900,856126981,718,718,718,718,0
|
||||
20250219,192800,856126981,718,718,718,718,0
|
||||
20250219,192700,856126981,718,718,718,718,0
|
||||
20250219,192600,856126981,718,718,718,718,0
|
||||
20250219,192500,856126981,718,718,718,718,0
|
||||
20250219,192400,856126981,718,718,718,718,0
|
||||
20250219,192300,856126981,718,718,718,718,0
|
||||
20250219,192200,856126981,718,718,718,718,0
|
||||
20250219,192100,856126981,718,718,718,718,0
|
||||
20250219,192000,856126981,718,718,718,718,0
|
||||
20250219,191900,856126981,718,718,718,718,0
|
||||
20250219,191800,856126981,718,718,718,718,0
|
||||
20250219,191700,856126981,718,718,718,718,0
|
||||
20250219,191600,856126981,718,718,718,718,0
|
||||
20250219,191500,856126981,718,718,718,718,0
|
||||
20250219,191400,856126981,718,718,718,718,0
|
||||
20250219,191300,856126981,718,718,718,718,0
|
||||
20250219,191200,856126981,718,718,718,718,0
|
||||
20250219,191100,856126981,718,718,718,718,0
|
||||
20250219,191000,856126981,718,718,718,718,0
|
||||
20250219,190900,856126981,718,718,718,718,0
|
||||
20250219,190800,856126981,718,718,718,718,0
|
||||
20250219,190700,856126981,718,718,718,718,0
|
||||
20250219,190600,856126981,718,718,718,718,0
|
||||
20250219,190500,856126981,718,718,718,718,0
|
||||
20250219,190400,856126981,718,718,718,718,41150
|
||||
20250219,190300,856126981,718,718,718,718,0
|
||||
20250219,190200,856126981,718,718,718,718,0
|
||||
20250219,190100,856126981,718,718,718,718,0
|
||||
20250219,190000,856126981,718,718,718,718,0
|
||||
20250219,185900,856126981,718,718,718,718,0
|
||||
20250219,185800,856126981,718,718,718,718,0
|
||||
20250219,185700,856126981,718,718,718,718,0
|
||||
20250219,185600,856126981,718,718,718,718,0
|
||||
20250219,185500,856126981,718,718,718,718,0
|
||||
20250219,185400,856126981,718,718,718,718,0
|
||||
20250219,185300,856126981,718,718,718,718,0
|
||||
20250219,185200,856126981,718,718,718,718,0
|
||||
20250219,185100,856126981,718,718,718,718,0
|
||||
20250219,185000,856126981,718,718,718,718,0
|
||||
20250219,184900,856126981,718,718,718,718,0
|
||||
20250219,184800,856126981,718,718,718,718,0
|
||||
20250219,184700,856126981,718,718,718,718,0
|
||||
20250219,184600,856126981,718,718,718,718,0
|
||||
20250219,184500,856126981,718,718,718,718,0
|
||||
20250219,184400,856126981,718,718,718,718,0
|
||||
20250219,184300,856126981,718,718,718,718,0
|
||||
20250219,184200,856126981,718,718,718,718,0
|
||||
20250219,184100,856126981,718,718,718,718,0
|
||||
20250219,184000,856126981,718,718,718,718,0
|
||||
20250219,183900,856126981,718,718,718,718,0
|
||||
20250219,183800,856126981,718,718,718,718,0
|
||||
20250219,183700,856126981,718,718,718,718,0
|
||||
20250219,183600,856126981,718,718,718,718,0
|
||||
20250219,183500,856126981,718,718,718,718,0
|
||||
20250219,183400,856126981,718,718,718,718,41150
|
||||
20250219,183300,856126981,718,718,718,718,0
|
||||
20250219,183200,856126981,718,718,718,718,0
|
||||
20250219,183100,856126981,718,718,718,718,0
|
||||
20250219,183000,856126981,718,718,718,718,0
|
||||
20250219,182900,856126981,718,718,718,718,0
|
||||
20250219,182800,856126981,718,718,718,718,0
|
||||
20250219,182700,856126981,718,718,718,718,0
|
||||
20250219,182600,856126981,718,718,718,718,0
|
||||
20250219,182500,856126981,718,718,718,718,0
|
||||
20250219,182400,856126981,718,718,718,718,0
|
||||
20250219,182300,856126981,718,718,718,718,0
|
||||
20250219,182200,856126981,718,718,718,718,0
|
||||
20250219,182100,856126981,718,718,718,718,0
|
||||
20250219,182000,856126981,718,718,718,718,0
|
||||
20250219,181900,856126981,718,718,718,718,0
|
||||
20250219,181800,856126981,718,718,718,718,0
|
||||
20250219,181700,856126981,718,718,718,718,0
|
||||
20250219,181600,856126981,718,718,718,718,0
|
||||
20250219,181500,856126981,718,718,718,718,0
|
||||
20250219,181400,856126981,718,718,718,718,0
|
||||
20250219,181300,856126981,718,718,718,718,0
|
||||
20250219,181200,856126981,718,718,718,718,0
|
||||
20250219,181100,856126981,718,718,718,718,0
|
||||
20250219,181000,856126981,718,718,718,718,0
|
||||
20250219,180900,856126981,718,718,718,718,0
|
||||
20250219,180800,856126981,718,718,718,718,0
|
||||
20250219,180700,856126981,718,718,718,718,0
|
||||
20250219,180600,856126981,718,718,718,718,0
|
||||
20250219,180500,856126981,718,718,718,718,0
|
||||
20250219,180400,856126981,718,718,718,718,41150
|
||||
20250219,180300,856126981,718,718,718,718,0
|
||||
20250219,180200,856126981,718,718,718,718,0
|
||||
20250219,180100,856126981,718,718,718,718,0
|
||||
20250219,180000,856126981,718,718,718,718,0
|
||||
20250219,175900,856126981,718,718,718,718,0
|
||||
20250219,175800,856126981,718,718,718,718,0
|
||||
20250219,175700,856126981,718,718,718,718,0
|
||||
20250219,175600,856126981,718,718,718,718,0
|
||||
20250219,175500,856126981,718,718,718,718,0
|
||||
20250219,175400,856126981,718,718,718,718,0
|
||||
20250219,175300,856126981,718,718,718,718,0
|
||||
20250219,175200,856126981,718,718,718,718,0
|
||||
20250219,175100,856126981,718,718,718,718,0
|
||||
20250219,175000,856126981,718,718,718,718,0
|
||||
20250219,174900,856126981,718,718,718,718,0
|
||||
20250219,174800,856126981,718,718,718,718,0
|
||||
20250219,174700,856126981,718,718,718,718,0
|
||||
20250219,174600,856126981,718,718,718,718,0
|
||||
20250219,174500,856126981,718,718,718,718,0
|
||||
20250219,174400,856126981,718,718,718,718,0
|
||||
20250219,174300,856126981,718,718,718,718,0
|
||||
20250219,174200,856126981,718,718,718,718,0
|
||||
20250219,174100,856126981,718,718,718,718,0
|
||||
20250219,174000,856126981,718,718,718,718,0
|
||||
20250219,173900,856126981,718,718,718,718,0
|
||||
20250219,173800,856126981,718,718,718,718,0
|
||||
20250219,173700,856126981,718,718,718,718,0
|
||||
20250219,173600,856126981,718,718,718,718,0
|
||||
20250219,173500,856126981,718,718,718,718,0
|
||||
20250219,173400,856126981,718,718,718,718,41150
|
||||
20250219,173300,856126981,718,718,718,718,0
|
||||
20250219,173200,856126981,718,718,718,718,0
|
||||
20250219,173100,856126981,718,718,718,718,0
|
||||
20250219,173000,856126981,718,718,718,718,0
|
||||
20250219,172900,856126981,718,718,718,718,0
|
||||
20250219,172800,856126981,718,718,718,718,0
|
||||
20250219,172700,856126981,718,718,718,718,0
|
||||
20250219,172600,856126981,718,718,718,718,0
|
||||
20250219,172500,856126981,718,718,718,718,0
|
||||
20250219,172400,856126981,718,718,718,718,0
|
||||
20250219,172300,856126981,718,718,718,718,0
|
||||
20250219,172200,856126981,718,718,718,718,0
|
||||
20250219,172100,856126981,718,718,718,718,0
|
||||
20250219,172000,856126981,718,718,718,718,0
|
||||
20250219,171900,856126981,718,718,718,718,0
|
||||
20250219,171800,856126981,718,718,718,718,0
|
||||
20250219,171700,856126981,718,718,718,718,0
|
||||
20250219,171600,856126981,718,718,718,718,0
|
||||
20250219,171500,856126981,718,718,718,718,0
|
||||
20250219,171400,856126981,718,718,718,718,0
|
||||
20250219,171300,856126981,718,718,718,718,0
|
||||
20250219,171200,856126981,718,718,718,718,0
|
||||
20250219,171100,856126981,718,718,718,718,0
|
||||
20250219,171000,856126981,718,718,718,718,0
|
||||
20250219,170900,856126981,718,718,718,718,0
|
||||
20250219,170800,856126981,718,718,718,718,0
|
||||
20250219,170700,856126981,718,718,718,718,0
|
||||
20250219,170600,856126981,718,718,718,718,0
|
||||
20250219,170500,856126981,718,718,718,718,0
|
||||
20250219,170400,856126981,718,718,718,718,41150
|
||||
20250219,170300,856126981,718,718,718,718,0
|
||||
20250219,170200,856126981,718,718,718,718,0
|
||||
20250219,170100,856126981,718,718,718,718,0
|
||||
20250219,170000,856126981,718,718,718,718,0
|
||||
20250219,165900,856126981,718,718,718,718,0
|
||||
20250219,165800,856126981,718,718,718,718,0
|
||||
20250219,165700,856126981,718,718,718,718,0
|
||||
20250219,165600,856126981,718,718,718,718,0
|
||||
20250219,165500,856126981,718,718,718,718,0
|
||||
20250219,165400,856126981,718,718,718,718,0
|
||||
20250219,165300,856126981,718,718,718,718,0
|
||||
20250219,165200,856126981,718,718,718,718,0
|
||||
20250219,165100,856126981,718,718,718,718,0
|
||||
20250219,165000,856126981,718,718,718,718,0
|
||||
20250219,164900,856126981,718,718,718,718,0
|
||||
20250219,164800,856126981,718,718,718,718,0
|
||||
20250219,164700,856126981,718,718,718,718,0
|
||||
20250219,164600,856126981,718,718,718,718,0
|
||||
20250219,164500,856126981,718,718,718,718,0
|
||||
20250219,164400,856126981,718,718,718,718,0
|
||||
20250219,164300,856126981,718,718,718,718,0
|
||||
20250219,164200,856126981,718,718,718,718,0
|
||||
20250219,164100,856126981,718,718,718,718,0
|
||||
20250219,164000,856126981,718,718,718,718,0
|
||||
20250219,163900,856126981,718,718,718,718,0
|
||||
20250219,163800,856126981,718,718,718,718,0
|
||||
20250219,163700,856126981,718,718,718,718,0
|
||||
20250219,163600,856126981,718,718,718,718,0
|
||||
20250219,163500,856126981,718,718,718,718,0
|
||||
20250219,163400,856126981,718,718,718,718,41150
|
||||
20250219,163300,856126981,718,718,718,718,0
|
||||
20250219,163200,856126981,718,718,718,718,0
|
||||
20250219,163100,856126981,718,718,718,718,0
|
||||
20250219,163000,856126981,718,718,718,718,0
|
||||
20250219,162900,856126981,718,718,718,718,0
|
||||
20250219,162800,856126981,718,718,718,718,0
|
||||
20250219,162700,856126981,718,718,718,718,0
|
||||
20250219,162600,856126981,718,718,718,718,0
|
||||
20250219,162500,856126981,718,718,718,718,0
|
||||
20250219,162400,856126981,718,718,718,718,0
|
||||
20250219,162300,856126981,718,718,718,718,0
|
||||
20250219,162200,856126981,718,718,718,718,0
|
||||
20250219,162100,856126981,718,718,718,718,0
|
||||
20250219,162000,856126981,718,718,718,718,0
|
||||
20250219,161900,856126981,718,718,718,718,0
|
||||
20250219,161800,856126981,718,718,718,718,0
|
||||
20250219,161700,856126981,718,718,718,718,0
|
||||
20250219,161600,856126981,718,718,718,718,0
|
||||
20250219,161500,856126981,718,718,718,718,0
|
||||
20250219,161400,856126981,718,718,718,718,0
|
||||
20250219,161300,856126981,718,718,718,718,0
|
||||
20250219,161200,856126981,718,718,718,718,0
|
||||
20250219,161100,856126981,718,718,718,718,0
|
||||
20250219,161000,856126981,718,718,718,718,0
|
||||
20250219,160900,856126981,718,718,718,718,0
|
||||
20250219,160800,856126981,718,718,718,718,0
|
||||
20250219,160700,856126981,718,718,718,718,0
|
||||
20250219,160600,856126981,718,718,718,718,0
|
||||
20250219,160500,856126981,718,718,718,718,0
|
||||
20250219,160400,856126981,718,718,718,718,41150
|
||||
20250219,160300,856126981,718,718,718,718,0
|
||||
20250219,160200,856126981,718,718,718,718,0
|
||||
20250219,160100,856126981,718,718,718,718,0
|
||||
20250219,160000,856126981,718,718,718,718,0
|
||||
20250219,155900,856126981,718,718,718,718,0
|
||||
20250219,155800,856126981,718,718,718,718,0
|
||||
20250219,155700,856126981,718,718,718,718,0
|
||||
20250219,155600,856126981,718,718,718,718,0
|
||||
20250219,155500,856126981,718,718,718,718,0
|
||||
20250219,155400,856126981,718,718,718,718,0
|
||||
20250219,155300,856126981,718,718,718,718,0
|
||||
20250219,155200,856126981,718,718,718,718,0
|
||||
20250219,155100,856126981,718,718,718,718,0
|
||||
20250219,155000,856126981,718,718,718,718,0
|
||||
20250219,154900,856126981,718,718,718,718,0
|
||||
20250219,154800,856126981,718,718,718,718,0
|
||||
20250219,154700,856126981,718,718,718,718,0
|
||||
20250219,154600,856126981,718,718,718,718,0
|
||||
20250219,154500,856126981,718,718,718,718,0
|
||||
20250219,154400,856126981,718,718,718,718,0
|
||||
20250219,154300,856126981,718,718,718,718,0
|
||||
20250219,154200,856126981,718,718,718,718,0
|
||||
20250219,154100,856126981,718,718,718,718,0
|
||||
20250219,154000,856126981,718,718,718,718,0
|
||||
20250219,153900,856126981,718,718,718,718,0
|
||||
20250219,153800,856126981,718,718,718,718,0
|
||||
20250219,153700,856126981,718,718,718,718,0
|
||||
20250219,153600,856126981,718,718,718,718,0
|
||||
20250219,153500,856126981,718,718,718,718,0
|
||||
20250219,153400,856126981,718,718,718,718,41150
|
||||
20250219,153300,856126981,718,718,718,718,0
|
||||
20250219,153200,856126981,718,718,718,718,0
|
||||
20250219,153100,856126981,718,718,718,718,0
|
||||
20250219,153000,856126981,718,718,718,718,41150
|
||||
20250219,152900,826581281,707,707,707,707,0
|
||||
20250219,152800,826581281,707,707,707,707,0
|
||||
20250219,152700,826581281,707,707,707,707,0
|
||||
20250219,152600,826581281,707,707,707,707,0
|
||||
20250219,152500,826581281,707,707,707,707,0
|
||||
20250219,152400,826581281,707,707,707,707,0
|
||||
20250219,152300,826581281,707,707,707,707,0
|
||||
20250219,152200,826581281,707,707,707,707,0
|
||||
20250219,152100,826581281,707,707,707,707,0
|
||||
20250219,152000,826581281,707,707,707,707,0
|
||||
20250219,151900,826581281,707,707,708,701,4256
|
||||
20250219,151800,823572215,708,703,708,703,2100
|
||||
20250219,151700,822092342,703,700,703,696,19147
|
||||
20250219,151600,808694661,700,699,700,699,2292
|
||||
20250219,151500,807091168,699,699,699,699,1
|
||||
20250219,151400,807090469,700,700,700,700,200
|
||||
20250219,151300,806950469,700,700,700,700,0
|
||||
20250219,151200,806950469,700,699,700,699,1071
|
||||
20250219,151100,806200783,700,695,700,691,3692
|
||||
20250219,151000,803630050,695,692,695,692,2086
|
||||
20250219,150900,802180592,692,687,692,687,13
|
||||
20250219,150800,802171621,689,690,691,689,19712
|
||||
20250219,150700,788571774,687,687,687,687,3
|
||||
20250219,150600,788569713,687,690,690,687,1049
|
||||
20250219,150500,787848529,690,689,690,689,1483
|
||||
20250219,150400,786825275,688,690,690,688,7063
|
||||
20250219,150300,781952921,690,688,690,687,2443
|
||||
20250219,150200,780273787,687,687,687,687,54
|
||||
20250219,150100,780236689,687,687,687,687,100
|
||||
20250219,150000,780167989,690,690,690,690,0
|
||||
20250219,145900,780167989,690,689,690,689,4347
|
||||
20250219,145800,777169261,690,690,690,690,0
|
||||
20250219,145700,777169261,690,688,690,688,1083
|
||||
20250219,145600,776424091,688,689,689,688,749
|
||||
20250219,145500,775908381,690,690,690,690,41
|
||||
20250219,145400,775880091,690,691,691,690,134
|
||||
20250219,145300,775787499,691,692,692,691,151
|
||||
20250219,145200,775683058,692,691,692,691,210
|
||||
20250219,145100,775537939,691,691,691,691,40
|
||||
20250219,145000,775510299,691,691,691,691,40
|
||||
20250219,144900,775482659,692,692,692,692,1
|
||||
20250219,144800,775481967,692,691,692,691,1953
|
||||
20250219,144700,774132434,689,689,689,689,200
|
||||
20250219,144600,773994634,689,689,689,689,0
|
||||
20250219,144500,773994634,689,691,691,689,95
|
||||
20250219,144400,773929169,692,695,695,690,9481
|
||||
20250219,144300,767377714,696,696,696,696,0
|
||||
20250219,144200,767377714,696,696,696,696,0
|
||||
20250219,144100,767377714,696,697,697,696,493
|
||||
20250219,144000,767034486,697,697,697,697,0
|
||||
20250219,143900,767034486,697,697,697,697,100
|
||||
20250219,143800,766964786,697,697,697,697,0
|
||||
20250219,143700,766964786,697,697,697,697,2
|
||||
20250219,143600,766963392,697,697,697,697,332
|
||||
20250219,143500,766731988,696,696,696,696,1303
|
||||
20250219,143400,765825100,696,697,700,696,3493
|
||||
20250219,143300,763390469,698,698,698,698,1
|
||||
20250219,143200,763389771,697,697,697,697,0
|
||||
20250219,143100,763389771,697,697,697,697,30
|
||||
20250219,143000,763368861,697,697,697,697,0
|
||||
20250219,142900,763368861,697,698,698,695,13
|
||||
20250219,142800,763359808,698,695,698,695,1040
|
||||
20250219,142700,762636960,695,695,695,695,56
|
||||
20250219,142600,762598040,695,695,695,695,0
|
||||
20250219,142500,762598040,695,695,695,695,0
|
||||
20250219,142400,762598040,695,695,695,695,4
|
||||
20250219,142300,762595260,695,697,697,695,2507
|
||||
20250219,142200,760848441,698,699,699,698,185
|
||||
20250219,142100,760719127,699,699,699,699,0
|
||||
20250219,142000,760719127,699,699,699,699,2576
|
||||
20250219,141900,758918503,699,701,701,699,7305
|
||||
20250219,141800,753812288,704,704,704,704,1
|
||||
20250219,141700,753811584,705,701,705,701,1102
|
||||
20250219,141600,753039074,705,701,705,701,1501
|
||||
20250219,141500,751986150,699,699,699,699,245
|
||||
20250219,141400,751814895,702,697,702,697,3167
|
||||
20250219,141300,749601051,697,697,697,697,0
|
||||
20250219,141200,749601051,697,697,697,697,15
|
||||
20250219,141100,749590596,699,699,699,699,15
|
||||
20250219,141000,749580111,699,699,699,699,0
|
||||
20250219,140900,749580111,699,699,699,699,0
|
||||
20250219,140800,749580111,699,699,699,699,14
|
||||
20250219,140700,749570325,699,699,699,699,202
|
||||
20250219,140600,749429127,695,693,696,693,6231
|
||||
20250219,140500,745098627,692,693,695,686,4862
|
||||
20250219,140400,741740953,694,695,695,694,598
|
||||
20250219,140300,741325940,694,695,695,694,40
|
||||
20250219,140200,741298166,696,695,696,695,519
|
||||
20250219,140100,740937261,695,698,698,695,7666
|
||||
20250219,140000,735606572,698,698,698,698,155
|
||||
20250219,135900,735498382,698,698,698,698,0
|
||||
20250219,135800,735498382,698,700,700,698,855
|
||||
20250219,135700,734901590,701,701,701,701,0
|
||||
20250219,135600,734901590,701,701,701,701,20
|
||||
20250219,135500,734887570,698,701,701,698,3894
|
||||
20250219,135400,732165541,701,702,702,701,53
|
||||
20250219,135300,732128387,704,704,704,704,100
|
||||
20250219,135200,732057987,704,704,704,704,1
|
||||
20250219,135100,732057283,705,705,705,705,1000
|
||||
20250219,135000,731352283,705,705,705,705,0
|
||||
20250219,134900,731352283,705,704,705,704,400
|
||||
20250219,134800,731070299,705,700,705,700,1100
|
||||
20250219,134700,730299094,702,702,702,702,100
|
||||
20250219,134600,730228894,700,700,700,700,0
|
||||
20250219,134500,730228894,700,700,700,700,1
|
||||
20250219,134400,730228194,700,700,700,700,92
|
||||
20250219,134300,730163794,700,700,700,700,0
|
||||
20250219,134200,730163794,700,700,700,700,226
|
||||
20250219,134100,730005594,701,701,701,701,115
|
||||
20250219,134000,729924979,701,701,701,701,4
|
||||
20250219,133900,729922175,701,701,701,701,3
|
||||
20250219,133800,729920072,701,701,701,701,45
|
||||
20250219,133700,729888527,702,702,702,702,69
|
||||
20250219,133600,729840089,702,703,703,702,491
|
||||
20250219,133500,729495406,703,703,703,703,0
|
||||
20250219,133400,729495406,703,703,703,703,0
|
||||
20250219,133300,729495406,703,703,703,703,508
|
||||
20250219,133200,729138282,705,705,705,705,0
|
||||
20250219,133100,729138282,705,705,705,705,0
|
||||
20250219,133000,729138282,705,705,705,705,0
|
||||
20250219,132900,729138282,705,705,705,705,0
|
||||
20250219,132800,729138282,705,705,705,705,500
|
||||
20250219,132700,728785782,707,707,707,707,0
|
||||
20250219,132600,728785782,707,705,707,705,101
|
||||
20250219,132500,728714481,705,704,705,704,100
|
||||
20250219,132400,728644067,704,702,704,702,1000
|
||||
20250219,132300,727940220,705,705,705,705,0
|
||||
20250219,132200,727940220,705,705,705,705,0
|
||||
20250219,132100,727940220,705,705,705,705,0
|
||||
20250219,132000,727940220,705,705,705,705,0
|
||||
20250219,131900,727940220,705,697,705,697,3355
|
||||
20250219,131800,725593671,695,696,696,695,240
|
||||
20250219,131700,725426866,693,700,700,693,17691
|
||||
20250219,131600,713109495,703,703,703,703,2309
|
||||
20250219,131500,711486268,703,703,703,703,0
|
||||
20250219,131400,711486268,703,703,703,703,400
|
||||
20250219,131300,711205068,703,706,706,703,103
|
||||
20250219,131200,711132655,706,706,706,706,0
|
||||
20250219,131100,711132655,706,706,706,706,0
|
||||
20250219,131000,711132655,706,706,706,706,0
|
||||
20250219,130900,711132655,706,706,706,706,1000
|
||||
20250219,130800,710426655,709,709,709,709,0
|
||||
20250219,130700,710426655,709,709,709,709,0
|
||||
20250219,130600,710426655,709,709,709,709,0
|
||||
20250219,130500,710426655,709,709,709,709,0
|
||||
20250219,130400,710426655,709,709,709,709,0
|
||||
20250219,130300,710426655,709,709,709,709,1
|
||||
20250219,130200,710425946,710,710,710,710,0
|
||||
20250219,130100,710425946,710,704,710,704,301
|
||||
20250219,130000,710213322,705,705,705,705,200
|
||||
20250219,125900,710072322,710,710,710,710,24
|
||||
20250219,125800,710055282,710,710,710,710,0
|
||||
20250219,125700,710055282,710,710,710,710,5
|
||||
20250219,125600,710051732,711,707,711,707,1800
|
||||
20250219,125500,708776532,707,704,707,704,200
|
||||
20250219,125400,708635267,702,702,705,702,128
|
||||
20250219,125300,708545397,702,701,702,701,714
|
||||
20250219,125200,708044670,701,701,701,701,4478
|
||||
20250219,125100,704905592,701,700,701,699,2031
|
||||
20250219,125000,703482802,699,707,707,693,20046
|
||||
20250219,124900,689454400,706,706,706,706,0
|
||||
20250219,124800,689454400,706,706,706,705,1119
|
||||
20250219,124700,688664387,706,707,707,706,1847
|
||||
20250219,124600,687360355,707,707,707,707,200
|
||||
20250219,124500,687218955,708,708,708,708,3771
|
||||
20250219,124400,684549087,708,708,708,708,0
|
||||
20250219,124300,684549087,708,708,708,708,0
|
||||
20250219,124200,684549087,708,708,708,708,0
|
||||
20250219,124100,684549087,708,708,708,708,1424
|
||||
20250219,124000,683540895,709,709,709,708,4512
|
||||
20250219,123900,680342116,709,709,709,709,0
|
||||
20250219,123800,680342116,709,709,709,709,1
|
||||
20250219,123700,680341407,711,711,711,711,5
|
||||
20250219,123600,680337852,709,709,709,709,17
|
||||
20250219,123500,680325799,710,710,710,710,39
|
||||
20250219,123400,680298109,709,709,709,709,0
|
||||
20250219,123300,680298109,709,708,709,708,207
|
||||
20250219,123200,680151347,709,709,709,709,64
|
||||
20250219,123100,680105971,709,709,709,709,599
|
||||
20250219,123000,679681280,709,710,710,709,307
|
||||
20250219,122900,679463417,710,709,710,709,20
|
||||
20250219,122800,679449219,709,709,709,709,2
|
||||
20250219,122700,679447801,711,711,711,711,0
|
||||
20250219,122600,679447801,711,711,711,711,0
|
||||
20250219,122500,679447801,711,711,711,711,0
|
||||
20250219,122400,679447801,711,711,711,711,0
|
||||
20250219,122300,679447801,711,711,711,709,16
|
||||
20250219,122200,679436449,709,713,713,709,1085
|
||||
20250219,122100,678664539,714,714,714,714,1
|
||||
20250219,122000,678663825,716,716,716,716,36
|
||||
20250219,121900,678638049,717,713,717,713,76
|
||||
20250219,121800,678583609,713,712,713,712,48
|
||||
20250219,121700,678549432,712,707,712,707,39
|
||||
20250219,121600,678521710,711,707,711,707,2622
|
||||
20250219,121500,676666166,705,708,708,705,579
|
||||
20250219,121400,676257777,709,710,710,709,1844
|
||||
20250219,121300,674949871,709,709,709,709,0
|
||||
20250219,121200,674949871,709,709,709,709,58
|
||||
20250219,121100,674908749,709,709,709,709,1160
|
||||
20250219,121000,674086309,709,710,710,709,1096
|
||||
20250219,120900,673308178,710,710,710,710,0
|
||||
20250219,120800,673308178,710,710,710,710,3
|
||||
20250219,120700,673306048,712,712,712,712,0
|
||||
20250219,120600,673306048,712,712,712,712,0
|
||||
20250219,120500,673306048,712,713,715,712,1734
|
||||
20250219,120400,672071165,713,713,713,713,5
|
||||
20250219,120300,672067600,717,713,717,713,101
|
||||
20250219,120200,671995291,712,712,712,712,32
|
||||
20250219,120100,671972507,713,712,713,712,1535
|
||||
20250219,120000,670879586,715,715,715,715,0
|
||||
20250219,115900,670879586,715,708,715,708,9
|
||||
20250219,115800,670873193,708,718,718,705,5535
|
||||
20250219,115700,666944874,718,717,718,717,2
|
||||
20250219,115600,666943439,718,716,718,716,102
|
||||
20250219,115500,666870403,718,716,718,716,3
|
||||
20250219,115400,666868253,716,717,717,716,62
|
||||
20250219,115300,666823829,717,717,717,717,900
|
||||
20250219,115200,666178529,718,718,718,718,303
|
||||
20250219,115100,665960975,718,718,718,718,100
|
||||
20250219,115000,665889175,718,718,718,718,100
|
||||
20250219,114900,665817375,719,719,719,719,287
|
||||
20250219,114800,665611022,721,720,721,720,640
|
||||
20250219,114700,665150212,720,720,720,720,231
|
||||
20250219,114600,664983892,720,719,720,719,122
|
||||
20250219,114500,664896165,719,719,719,719,0
|
||||
20250219,114400,664896165,719,719,720,719,5209
|
||||
20250219,114300,661147720,718,716,718,716,3628
|
||||
20250219,114200,658546559,716,716,716,716,0
|
||||
20250219,114100,658546559,716,712,716,712,2767
|
||||
20250219,114000,656576435,711,716,716,711,7
|
||||
20250219,113900,656571438,716,713,716,709,1754
|
||||
20250219,113800,655324783,714,713,714,713,139
|
||||
20250219,113700,655225675,714,714,714,714,4
|
||||
20250219,113600,655222819,713,713,713,713,325
|
||||
20250219,113500,654991094,713,713,713,713,0
|
||||
20250219,113400,654991094,713,713,713,713,580
|
||||
20250219,113300,654577554,713,713,713,713,0
|
||||
20250219,113200,654577554,713,713,713,713,0
|
||||
20250219,113100,654577554,713,713,713,713,3
|
||||
20250219,113000,654575415,709,712,713,709,3008
|
||||
20250219,112900,652431406,712,711,712,711,1323
|
||||
20250219,112800,651490448,711,711,711,711,62
|
||||
20250219,112700,651446366,712,712,712,712,10
|
||||
20250219,112600,651439246,711,711,711,711,3311
|
||||
20250219,112500,649085125,711,713,713,711,78
|
||||
20250219,112400,649029661,712,712,712,712,5
|
||||
20250219,112300,649026101,712,711,712,711,9
|
||||
20250219,112200,649019694,711,711,711,711,167
|
||||
20250219,112100,648900957,711,709,711,709,38
|
||||
20250219,112000,648874013,709,709,709,709,1
|
||||
20250219,111900,648873304,708,707,708,707,117
|
||||
20250219,111800,648790481,708,708,708,708,80
|
||||
20250219,111700,648733841,708,707,708,706,37
|
||||
20250219,111600,648707696,707,708,708,707,232
|
||||
20250219,111500,648543470,708,708,708,708,1
|
||||
20250219,111400,648542762,706,707,707,706,76
|
||||
20250219,111300,648489075,708,708,708,708,97
|
||||
20250219,111200,648420399,708,708,708,708,33
|
||||
20250219,111100,648397035,708,708,708,708,166
|
||||
20250219,111000,648279507,708,709,709,707,646
|
||||
20250219,110900,647821837,708,709,709,708,554
|
||||
20250219,110800,647429595,709,714,714,709,608
|
||||
20250219,110700,646997543,715,715,715,715,0
|
||||
20250219,110600,646997543,715,712,715,712,111
|
||||
20250219,110500,646918211,716,716,716,716,1
|
||||
20250219,110400,646917495,713,715,715,713,51
|
||||
20250219,110300,646881032,718,715,718,715,17
|
||||
20250219,110200,646868871,718,716,718,716,2036
|
||||
20250219,110100,645407995,716,715,716,715,17
|
||||
20250219,110000,645395825,715,715,715,715,149
|
||||
20250219,105900,645289290,714,714,714,714,199
|
||||
20250219,105800,645147204,714,714,714,714,31
|
||||
20250219,105700,645125070,714,714,714,714,18
|
||||
20250219,105600,645112218,714,714,714,714,1
|
||||
20250219,105500,645111504,715,715,715,715,2
|
||||
20250219,105400,645110074,713,718,718,713,743
|
||||
20250219,105300,644578614,718,718,718,718,26
|
||||
20250219,105200,644559946,718,718,718,718,0
|
||||
20250219,105100,644559946,718,718,718,718,727
|
||||
20250219,105000,644037960,718,709,718,709,5444
|
||||
20250219,104900,640165491,708,708,708,708,1
|
||||
20250219,104800,640164783,704,704,704,704,0
|
||||
20250219,104700,640164783,704,708,708,704,22
|
||||
20250219,104600,640149268,709,709,709,709,703
|
||||
20250219,104500,639650841,710,710,710,710,3
|
||||
20250219,104400,639648711,710,712,712,710,539
|
||||
20250219,104300,639266017,712,712,712,712,2009
|
||||
20250219,104200,637835609,712,708,712,708,2300
|
||||
20250219,104100,636204579,708,704,708,704,1599
|
||||
20250219,104000,635078875,708,706,708,705,9002
|
||||
20250219,103900,628707764,708,707,708,707,2795
|
||||
20250219,103800,626731499,707,707,707,707,470
|
||||
20250219,103700,626399209,708,701,708,700,8398
|
||||
20250219,103600,620495352,703,703,703,703,268
|
||||
20250219,103500,620306948,703,702,703,701,1374
|
||||
20250219,103400,619341368,702,703,703,701,1463
|
||||
20250219,103300,618315607,703,706,706,703,991
|
||||
20250219,103200,617617070,706,706,706,706,508
|
||||
20250219,103100,617258422,707,708,708,706,4085
|
||||
20250219,103000,614372961,708,708,708,708,15
|
||||
20250219,102900,614362341,710,710,710,710,2
|
||||
20250219,102800,614360921,708,710,710,708,6480
|
||||
20250219,102700,609764021,709,710,710,709,709
|
||||
20250219,102600,609261212,710,710,710,710,6
|
||||
20250219,102500,609256952,710,711,711,710,3918
|
||||
20250219,102400,606474696,711,712,712,711,623
|
||||
20250219,102300,606031145,712,713,713,712,6032
|
||||
20250219,102200,601736151,712,716,716,712,1121
|
||||
20250219,102100,600935821,717,718,718,717,129
|
||||
20250219,102000,600843313,718,718,718,718,435
|
||||
20250219,101900,600530983,718,718,719,718,1530
|
||||
20250219,101800,599432382,718,719,719,718,783
|
||||
20250219,101700,598869423,719,719,719,719,6
|
||||
20250219,101600,598865109,720,720,720,719,68
|
||||
20250219,101500,598816164,719,718,719,718,1062
|
||||
20250219,101400,598053545,719,719,720,718,23
|
||||
20250219,101300,598037008,719,718,719,718,33
|
||||
20250219,101200,598013299,718,718,720,718,856
|
||||
20250219,101100,597397009,718,718,718,718,294
|
||||
20250219,101000,597185917,718,722,722,718,219
|
||||
20250219,100900,597028653,720,723,723,720,39
|
||||
20250219,100800,597000552,723,720,723,720,281
|
||||
20250219,100700,596797533,720,722,723,716,6019
|
||||
20250219,100600,592482988,718,720,722,718,132
|
||||
20250219,100500,592388077,719,719,719,718,3512
|
||||
20250219,100400,589862986,718,718,719,718,2616
|
||||
20250219,100300,587983597,718,718,719,718,1307
|
||||
20250219,100200,587045169,718,719,719,718,124
|
||||
20250219,100100,586956037,718,717,718,716,576
|
||||
20250219,100000,586543308,718,719,719,718,5975
|
||||
20250219,095900,582253028,718,719,719,718,17422
|
||||
20250219,095800,569740889,719,720,720,719,3780
|
||||
20250219,095700,567022607,720,722,722,720,1708
|
||||
20250219,095600,565792733,720,722,722,720,17
|
||||
20250219,095500,565780479,723,723,723,723,0
|
||||
20250219,095400,565780479,723,723,723,723,33
|
||||
20250219,095300,565756620,723,723,723,723,8279
|
||||
20250219,095200,559770903,723,719,723,719,6574
|
||||
20250219,095100,555037149,719,720,720,719,17790
|
||||
20250219,095000,542243244,720,720,720,720,30725
|
||||
20250219,094900,520121244,720,722,722,720,3994
|
||||
20250219,094800,517245562,720,723,723,720,19961
|
||||
20250219,094700,502853143,722,723,723,721,10015
|
||||
20250219,094600,495620140,723,721,723,721,6215
|
||||
20250219,094500,491129319,723,723,724,720,11171
|
||||
20250219,094400,483061853,721,722,722,720,11876
|
||||
20250219,094300,474493873,724,722,724,722,610
|
||||
20250219,094200,474053433,727,728,728,720,18976
|
||||
20250219,094100,460344139,729,731,731,729,4244
|
||||
20250219,094000,457245006,735,742,742,732,24361
|
||||
20250219,093900,439239141,742,733,742,733,57792
|
||||
20250219,093800,396480163,738,733,740,733,48832
|
||||
20250219,093700,360398228,740,734,740,726,27838
|
||||
20250219,093600,339942723,735,734,745,734,23026
|
||||
20250219,093500,322946917,738,742,748,734,12180
|
||||
20250219,093400,313930281,748,727,748,725,75371
|
||||
20250219,093300,258245082,727,724,728,724,8981
|
||||
20250219,093200,251721580,727,723,727,722,3295
|
||||
20250219,093100,249334089,723,722,723,722,8612
|
||||
20250219,093000,243114654,723,725,725,722,1182
|
||||
20250219,092900,242260953,723,724,725,723,1116
|
||||
20250219,092800,241454025,723,723,723,723,3035
|
||||
20250219,092700,239259720,723,725,727,722,2976
|
||||
20250219,092600,237099280,724,724,724,722,2274
|
||||
20250219,092500,235454614,720,721,722,720,10406
|
||||
20250219,092400,227962098,720,724,727,720,18583
|
||||
20250219,092300,214550665,724,727,733,721,7927
|
||||
20250219,092200,208811288,730,727,738,727,32180
|
||||
20250219,092100,185272802,726,720,727,720,5896
|
||||
20250219,092000,181010972,724,724,725,720,11841
|
||||
20250219,091900,172462706,724,720,728,720,26120
|
||||
20250219,091800,153524003,721,715,727,714,28279
|
||||
20250219,091700,133180840,718,716,720,711,15672
|
||||
20250219,091600,121970648,716,700,716,696,33854
|
||||
20250219,091500,98017391,700,698,700,695,8985
|
||||
20250219,091400,91729265,698,697,698,697,5552
|
||||
20250219,091300,87855372,697,690,697,690,3632
|
||||
20250219,091200,85339489,690,692,692,690,319
|
||||
20250219,091100,85119375,690,694,694,690,1869
|
||||
20250219,091000,83824271,696,696,698,696,1459
|
||||
20250219,090900,82808449,698,698,698,693,3107
|
||||
20250219,090800,80651694,694,694,694,690,3541
|
||||
20250219,090700,78196620,689,694,694,688,423
|
||||
20250219,090600,77904260,695,678,699,678,14815
|
||||
20250219,090500,67673471,678,679,679,677,3588
|
||||
20250219,090400,65239486,680,676,680,675,6529
|
||||
20250219,090300,60811767,676,685,685,676,20754
|
||||
20250219,090200,46712434,686,692,692,686,21216
|
||||
20250219,090100,32130452,692,696,696,692,21002
|
||||
20250219,090000,17538368,696,697,697,695,25171
|
||||
|
Reference in New Issue
Block a user