Update 2025-02-19 4022 candle_min
This commit is contained in:
756
366030/min/candle-20250219.csv
Normal file
756
366030/min/candle-20250219.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,213300,753466810,4855,4855,4855,4855,0
|
||||
20250219,213200,753466810,4855,4855,4855,4855,0
|
||||
20250219,213100,753466810,4855,4855,4855,4855,0
|
||||
20250219,213000,753466810,4855,4855,4855,4855,0
|
||||
20250219,212900,753466810,4855,4855,4855,4855,0
|
||||
20250219,212800,753466810,4855,4855,4855,4855,0
|
||||
20250219,212700,753466810,4855,4855,4855,4855,0
|
||||
20250219,212600,753466810,4855,4855,4855,4855,0
|
||||
20250219,212500,753466810,4855,4855,4855,4855,0
|
||||
20250219,212400,753466810,4855,4855,4855,4855,0
|
||||
20250219,212300,753466810,4855,4855,4855,4855,0
|
||||
20250219,212200,753466810,4855,4855,4855,4855,0
|
||||
20250219,212100,753466810,4855,4855,4855,4855,0
|
||||
20250219,212000,753466810,4855,4855,4855,4855,0
|
||||
20250219,211900,753466810,4855,4855,4855,4855,0
|
||||
20250219,211800,753466810,4855,4855,4855,4855,0
|
||||
20250219,211700,753466810,4855,4855,4855,4855,0
|
||||
20250219,211600,753466810,4855,4855,4855,4855,0
|
||||
20250219,211500,753466810,4855,4855,4855,4855,0
|
||||
20250219,211400,753466810,4855,4855,4855,4855,0
|
||||
20250219,211300,753466810,4855,4855,4855,4855,0
|
||||
20250219,211200,753466810,4855,4855,4855,4855,0
|
||||
20250219,211100,753466810,4855,4855,4855,4855,0
|
||||
20250219,211000,753466810,4855,4855,4855,4855,0
|
||||
20250219,210900,753466810,4855,4855,4855,4855,0
|
||||
20250219,210800,753466810,4855,4855,4855,4855,0
|
||||
20250219,210700,753466810,4855,4855,4855,4855,0
|
||||
20250219,210600,753466810,4855,4855,4855,4855,0
|
||||
20250219,210500,753466810,4855,4855,4855,4855,0
|
||||
20250219,210400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,210300,753466810,4855,4855,4855,4855,0
|
||||
20250219,210200,753466810,4855,4855,4855,4855,0
|
||||
20250219,210100,753466810,4855,4855,4855,4855,0
|
||||
20250219,210000,753466810,4855,4855,4855,4855,0
|
||||
20250219,205900,753466810,4855,4855,4855,4855,0
|
||||
20250219,205800,753466810,4855,4855,4855,4855,0
|
||||
20250219,205700,753466810,4855,4855,4855,4855,0
|
||||
20250219,205600,753466810,4855,4855,4855,4855,0
|
||||
20250219,205500,753466810,4855,4855,4855,4855,0
|
||||
20250219,205400,753466810,4855,4855,4855,4855,0
|
||||
20250219,205300,753466810,4855,4855,4855,4855,0
|
||||
20250219,205200,753466810,4855,4855,4855,4855,0
|
||||
20250219,205100,753466810,4855,4855,4855,4855,0
|
||||
20250219,205000,753466810,4855,4855,4855,4855,0
|
||||
20250219,204900,753466810,4855,4855,4855,4855,0
|
||||
20250219,204800,753466810,4855,4855,4855,4855,0
|
||||
20250219,204700,753466810,4855,4855,4855,4855,0
|
||||
20250219,204600,753466810,4855,4855,4855,4855,0
|
||||
20250219,204500,753466810,4855,4855,4855,4855,0
|
||||
20250219,204400,753466810,4855,4855,4855,4855,0
|
||||
20250219,204300,753466810,4855,4855,4855,4855,0
|
||||
20250219,204200,753466810,4855,4855,4855,4855,0
|
||||
20250219,204100,753466810,4855,4855,4855,4855,0
|
||||
20250219,204000,753466810,4855,4855,4855,4855,0
|
||||
20250219,203900,753466810,4855,4855,4855,4855,0
|
||||
20250219,203800,753466810,4855,4855,4855,4855,0
|
||||
20250219,203700,753466810,4855,4855,4855,4855,0
|
||||
20250219,203600,753466810,4855,4855,4855,4855,0
|
||||
20250219,203500,753466810,4855,4855,4855,4855,0
|
||||
20250219,203400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,203300,753466810,4855,4855,4855,4855,0
|
||||
20250219,203200,753466810,4855,4855,4855,4855,0
|
||||
20250219,203100,753466810,4855,4855,4855,4855,0
|
||||
20250219,203000,753466810,4855,4855,4855,4855,0
|
||||
20250219,202900,753466810,4855,4855,4855,4855,0
|
||||
20250219,202800,753466810,4855,4855,4855,4855,0
|
||||
20250219,202700,753466810,4855,4855,4855,4855,0
|
||||
20250219,202600,753466810,4855,4855,4855,4855,0
|
||||
20250219,202500,753466810,4855,4855,4855,4855,0
|
||||
20250219,202400,753466810,4855,4855,4855,4855,0
|
||||
20250219,202300,753466810,4855,4855,4855,4855,0
|
||||
20250219,202200,753466810,4855,4855,4855,4855,0
|
||||
20250219,202100,753466810,4855,4855,4855,4855,0
|
||||
20250219,202000,753466810,4855,4855,4855,4855,0
|
||||
20250219,201900,753466810,4855,4855,4855,4855,0
|
||||
20250219,201800,753466810,4855,4855,4855,4855,0
|
||||
20250219,201700,753466810,4855,4855,4855,4855,0
|
||||
20250219,201600,753466810,4855,4855,4855,4855,0
|
||||
20250219,201500,753466810,4855,4855,4855,4855,0
|
||||
20250219,201400,753466810,4855,4855,4855,4855,0
|
||||
20250219,201300,753466810,4855,4855,4855,4855,0
|
||||
20250219,201200,753466810,4855,4855,4855,4855,0
|
||||
20250219,201100,753466810,4855,4855,4855,4855,0
|
||||
20250219,201000,753466810,4855,4855,4855,4855,0
|
||||
20250219,200900,753466810,4855,4855,4855,4855,0
|
||||
20250219,200800,753466810,4855,4855,4855,4855,0
|
||||
20250219,200700,753466810,4855,4855,4855,4855,0
|
||||
20250219,200600,753466810,4855,4855,4855,4855,0
|
||||
20250219,200500,753466810,4855,4855,4855,4855,0
|
||||
20250219,200400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,200300,753466810,4855,4855,4855,4855,0
|
||||
20250219,200200,753466810,4855,4855,4855,4855,0
|
||||
20250219,200100,753466810,4855,4855,4855,4855,0
|
||||
20250219,200000,753466810,4855,4855,4855,4855,0
|
||||
20250219,195900,753466810,4855,4855,4855,4855,0
|
||||
20250219,195800,753466810,4855,4855,4855,4855,0
|
||||
20250219,195700,753466810,4855,4855,4855,4855,0
|
||||
20250219,195600,753466810,4855,4855,4855,4855,0
|
||||
20250219,195500,753466810,4855,4855,4855,4855,0
|
||||
20250219,195400,753466810,4855,4855,4855,4855,0
|
||||
20250219,195300,753466810,4855,4855,4855,4855,0
|
||||
20250219,195200,753466810,4855,4855,4855,4855,0
|
||||
20250219,195100,753466810,4855,4855,4855,4855,0
|
||||
20250219,195000,753466810,4855,4855,4855,4855,0
|
||||
20250219,194900,753466810,4855,4855,4855,4855,0
|
||||
20250219,194800,753466810,4855,4855,4855,4855,0
|
||||
20250219,194700,753466810,4855,4855,4855,4855,0
|
||||
20250219,194600,753466810,4855,4855,4855,4855,0
|
||||
20250219,194500,753466810,4855,4855,4855,4855,0
|
||||
20250219,194400,753466810,4855,4855,4855,4855,0
|
||||
20250219,194300,753466810,4855,4855,4855,4855,0
|
||||
20250219,194200,753466810,4855,4855,4855,4855,0
|
||||
20250219,194100,753466810,4855,4855,4855,4855,0
|
||||
20250219,194000,753466810,4855,4855,4855,4855,0
|
||||
20250219,193900,753466810,4855,4855,4855,4855,0
|
||||
20250219,193800,753466810,4855,4855,4855,4855,0
|
||||
20250219,193700,753466810,4855,4855,4855,4855,0
|
||||
20250219,193600,753466810,4855,4855,4855,4855,0
|
||||
20250219,193500,753466810,4855,4855,4855,4855,0
|
||||
20250219,193400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,193300,753466810,4855,4855,4855,4855,0
|
||||
20250219,193200,753466810,4855,4855,4855,4855,0
|
||||
20250219,193100,753466810,4855,4855,4855,4855,0
|
||||
20250219,193000,753466810,4855,4855,4855,4855,0
|
||||
20250219,192900,753466810,4855,4855,4855,4855,0
|
||||
20250219,192800,753466810,4855,4855,4855,4855,0
|
||||
20250219,192700,753466810,4855,4855,4855,4855,0
|
||||
20250219,192600,753466810,4855,4855,4855,4855,0
|
||||
20250219,192500,753466810,4855,4855,4855,4855,0
|
||||
20250219,192400,753466810,4855,4855,4855,4855,0
|
||||
20250219,192300,753466810,4855,4855,4855,4855,0
|
||||
20250219,192200,753466810,4855,4855,4855,4855,0
|
||||
20250219,192100,753466810,4855,4855,4855,4855,0
|
||||
20250219,192000,753466810,4855,4855,4855,4855,0
|
||||
20250219,191900,753466810,4855,4855,4855,4855,0
|
||||
20250219,191800,753466810,4855,4855,4855,4855,0
|
||||
20250219,191700,753466810,4855,4855,4855,4855,0
|
||||
20250219,191600,753466810,4855,4855,4855,4855,0
|
||||
20250219,191500,753466810,4855,4855,4855,4855,0
|
||||
20250219,191400,753466810,4855,4855,4855,4855,0
|
||||
20250219,191300,753466810,4855,4855,4855,4855,0
|
||||
20250219,191200,753466810,4855,4855,4855,4855,0
|
||||
20250219,191100,753466810,4855,4855,4855,4855,0
|
||||
20250219,191000,753466810,4855,4855,4855,4855,0
|
||||
20250219,190900,753466810,4855,4855,4855,4855,0
|
||||
20250219,190800,753466810,4855,4855,4855,4855,0
|
||||
20250219,190700,753466810,4855,4855,4855,4855,0
|
||||
20250219,190600,753466810,4855,4855,4855,4855,0
|
||||
20250219,190500,753466810,4855,4855,4855,4855,0
|
||||
20250219,190400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,190300,753466810,4855,4855,4855,4855,0
|
||||
20250219,190200,753466810,4855,4855,4855,4855,0
|
||||
20250219,190100,753466810,4855,4855,4855,4855,0
|
||||
20250219,190000,753466810,4855,4855,4855,4855,0
|
||||
20250219,185900,753466810,4855,4855,4855,4855,0
|
||||
20250219,185800,753466810,4855,4855,4855,4855,0
|
||||
20250219,185700,753466810,4855,4855,4855,4855,0
|
||||
20250219,185600,753466810,4855,4855,4855,4855,0
|
||||
20250219,185500,753466810,4855,4855,4855,4855,0
|
||||
20250219,185400,753466810,4855,4855,4855,4855,0
|
||||
20250219,185300,753466810,4855,4855,4855,4855,0
|
||||
20250219,185200,753466810,4855,4855,4855,4855,0
|
||||
20250219,185100,753466810,4855,4855,4855,4855,0
|
||||
20250219,185000,753466810,4855,4855,4855,4855,0
|
||||
20250219,184900,753466810,4855,4855,4855,4855,0
|
||||
20250219,184800,753466810,4855,4855,4855,4855,0
|
||||
20250219,184700,753466810,4855,4855,4855,4855,0
|
||||
20250219,184600,753466810,4855,4855,4855,4855,0
|
||||
20250219,184500,753466810,4855,4855,4855,4855,0
|
||||
20250219,184400,753466810,4855,4855,4855,4855,0
|
||||
20250219,184300,753466810,4855,4855,4855,4855,0
|
||||
20250219,184200,753466810,4855,4855,4855,4855,0
|
||||
20250219,184100,753466810,4855,4855,4855,4855,0
|
||||
20250219,184000,753466810,4855,4855,4855,4855,0
|
||||
20250219,183900,753466810,4855,4855,4855,4855,0
|
||||
20250219,183800,753466810,4855,4855,4855,4855,0
|
||||
20250219,183700,753466810,4855,4855,4855,4855,0
|
||||
20250219,183600,753466810,4855,4855,4855,4855,0
|
||||
20250219,183500,753466810,4855,4855,4855,4855,0
|
||||
20250219,183400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,183300,753466810,4855,4855,4855,4855,0
|
||||
20250219,183200,753466810,4855,4855,4855,4855,0
|
||||
20250219,183100,753466810,4855,4855,4855,4855,0
|
||||
20250219,183000,753466810,4855,4855,4855,4855,0
|
||||
20250219,182900,753466810,4855,4855,4855,4855,0
|
||||
20250219,182800,753466810,4855,4855,4855,4855,0
|
||||
20250219,182700,753466810,4855,4855,4855,4855,0
|
||||
20250219,182600,753466810,4855,4855,4855,4855,0
|
||||
20250219,182500,753466810,4855,4855,4855,4855,0
|
||||
20250219,182400,753466810,4855,4855,4855,4855,0
|
||||
20250219,182300,753466810,4855,4855,4855,4855,0
|
||||
20250219,182200,753466810,4855,4855,4855,4855,0
|
||||
20250219,182100,753466810,4855,4855,4855,4855,0
|
||||
20250219,182000,753466810,4855,4855,4855,4855,0
|
||||
20250219,181900,753466810,4855,4855,4855,4855,0
|
||||
20250219,181800,753466810,4855,4855,4855,4855,0
|
||||
20250219,181700,753466810,4855,4855,4855,4855,0
|
||||
20250219,181600,753466810,4855,4855,4855,4855,0
|
||||
20250219,181500,753466810,4855,4855,4855,4855,0
|
||||
20250219,181400,753466810,4855,4855,4855,4855,0
|
||||
20250219,181300,753466810,4855,4855,4855,4855,0
|
||||
20250219,181200,753466810,4855,4855,4855,4855,0
|
||||
20250219,181100,753466810,4855,4855,4855,4855,0
|
||||
20250219,181000,753466810,4855,4855,4855,4855,0
|
||||
20250219,180900,753466810,4855,4855,4855,4855,0
|
||||
20250219,180800,753466810,4855,4855,4855,4855,0
|
||||
20250219,180700,753466810,4855,4855,4855,4855,0
|
||||
20250219,180600,753466810,4855,4855,4855,4855,0
|
||||
20250219,180500,753466810,4855,4855,4855,4855,0
|
||||
20250219,180400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,180300,753466810,4855,4855,4855,4855,0
|
||||
20250219,180200,753466810,4855,4855,4855,4855,0
|
||||
20250219,180100,753466810,4855,4855,4855,4855,0
|
||||
20250219,180000,753466810,4855,4855,4855,4855,0
|
||||
20250219,175900,753466810,4855,4855,4855,4855,0
|
||||
20250219,175800,753466810,4855,4855,4855,4855,0
|
||||
20250219,175700,753466810,4855,4855,4855,4855,0
|
||||
20250219,175600,753466810,4855,4855,4855,4855,0
|
||||
20250219,175500,753466810,4855,4855,4855,4855,0
|
||||
20250219,175400,753466810,4855,4855,4855,4855,0
|
||||
20250219,175300,753466810,4855,4855,4855,4855,0
|
||||
20250219,175200,753466810,4855,4855,4855,4855,0
|
||||
20250219,175100,753466810,4855,4855,4855,4855,0
|
||||
20250219,175000,753466810,4855,4855,4855,4855,0
|
||||
20250219,174900,753466810,4855,4855,4855,4855,0
|
||||
20250219,174800,753466810,4855,4855,4855,4855,0
|
||||
20250219,174700,753466810,4855,4855,4855,4855,0
|
||||
20250219,174600,753466810,4855,4855,4855,4855,0
|
||||
20250219,174500,753466810,4855,4855,4855,4855,0
|
||||
20250219,174400,753466810,4855,4855,4855,4855,0
|
||||
20250219,174300,753466810,4855,4855,4855,4855,0
|
||||
20250219,174200,753466810,4855,4855,4855,4855,0
|
||||
20250219,174100,753466810,4855,4855,4855,4855,0
|
||||
20250219,174000,753466810,4855,4855,4855,4855,0
|
||||
20250219,173900,753466810,4855,4855,4855,4855,0
|
||||
20250219,173800,753466810,4855,4855,4855,4855,0
|
||||
20250219,173700,753466810,4855,4855,4855,4855,0
|
||||
20250219,173600,753466810,4855,4855,4855,4855,0
|
||||
20250219,173500,753466810,4855,4855,4855,4855,0
|
||||
20250219,173400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,173300,753466810,4855,4855,4855,4855,0
|
||||
20250219,173200,753466810,4855,4855,4855,4855,0
|
||||
20250219,173100,753466810,4855,4855,4855,4855,0
|
||||
20250219,173000,753466810,4855,4855,4855,4855,0
|
||||
20250219,172900,753466810,4855,4855,4855,4855,0
|
||||
20250219,172800,753466810,4855,4855,4855,4855,0
|
||||
20250219,172700,753466810,4855,4855,4855,4855,0
|
||||
20250219,172600,753466810,4855,4855,4855,4855,0
|
||||
20250219,172500,753466810,4855,4855,4855,4855,0
|
||||
20250219,172400,753466810,4855,4855,4855,4855,0
|
||||
20250219,172300,753466810,4855,4855,4855,4855,0
|
||||
20250219,172200,753466810,4855,4855,4855,4855,0
|
||||
20250219,172100,753466810,4855,4855,4855,4855,0
|
||||
20250219,172000,753466810,4855,4855,4855,4855,0
|
||||
20250219,171900,753466810,4855,4855,4855,4855,0
|
||||
20250219,171800,753466810,4855,4855,4855,4855,0
|
||||
20250219,171700,753466810,4855,4855,4855,4855,0
|
||||
20250219,171600,753466810,4855,4855,4855,4855,0
|
||||
20250219,171500,753466810,4855,4855,4855,4855,0
|
||||
20250219,171400,753466810,4855,4855,4855,4855,0
|
||||
20250219,171300,753466810,4855,4855,4855,4855,0
|
||||
20250219,171200,753466810,4855,4855,4855,4855,0
|
||||
20250219,171100,753466810,4855,4855,4855,4855,0
|
||||
20250219,171000,753466810,4855,4855,4855,4855,0
|
||||
20250219,170900,753466810,4855,4855,4855,4855,0
|
||||
20250219,170800,753466810,4855,4855,4855,4855,0
|
||||
20250219,170700,753466810,4855,4855,4855,4855,0
|
||||
20250219,170600,753466810,4855,4855,4855,4855,0
|
||||
20250219,170500,753466810,4855,4855,4855,4855,0
|
||||
20250219,170400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,170300,753466810,4855,4855,4855,4855,0
|
||||
20250219,170200,753466810,4855,4855,4855,4855,0
|
||||
20250219,170100,753466810,4855,4855,4855,4855,0
|
||||
20250219,170000,753466810,4855,4855,4855,4855,0
|
||||
20250219,165900,753466810,4855,4855,4855,4855,0
|
||||
20250219,165800,753466810,4855,4855,4855,4855,0
|
||||
20250219,165700,753466810,4855,4855,4855,4855,0
|
||||
20250219,165600,753466810,4855,4855,4855,4855,0
|
||||
20250219,165500,753466810,4855,4855,4855,4855,0
|
||||
20250219,165400,753466810,4855,4855,4855,4855,0
|
||||
20250219,165300,753466810,4855,4855,4855,4855,0
|
||||
20250219,165200,753466810,4855,4855,4855,4855,0
|
||||
20250219,165100,753466810,4855,4855,4855,4855,0
|
||||
20250219,165000,753466810,4855,4855,4855,4855,0
|
||||
20250219,164900,753466810,4855,4855,4855,4855,0
|
||||
20250219,164800,753466810,4855,4855,4855,4855,0
|
||||
20250219,164700,753466810,4855,4855,4855,4855,0
|
||||
20250219,164600,753466810,4855,4855,4855,4855,0
|
||||
20250219,164500,753466810,4855,4855,4855,4855,0
|
||||
20250219,164400,753466810,4855,4855,4855,4855,0
|
||||
20250219,164300,753466810,4855,4855,4855,4855,0
|
||||
20250219,164200,753466810,4855,4855,4855,4855,0
|
||||
20250219,164100,753466810,4855,4855,4855,4855,0
|
||||
20250219,164000,753466810,4855,4855,4855,4855,0
|
||||
20250219,163900,753466810,4855,4855,4855,4855,0
|
||||
20250219,163800,753466810,4855,4855,4855,4855,0
|
||||
20250219,163700,753466810,4855,4855,4855,4855,0
|
||||
20250219,163600,753466810,4855,4855,4855,4855,0
|
||||
20250219,163500,753466810,4855,4855,4855,4855,0
|
||||
20250219,163400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,163300,753466810,4855,4855,4855,4855,0
|
||||
20250219,163200,753466810,4855,4855,4855,4855,0
|
||||
20250219,163100,753466810,4855,4855,4855,4855,0
|
||||
20250219,163000,753466810,4855,4855,4855,4855,0
|
||||
20250219,162900,753466810,4855,4855,4855,4855,0
|
||||
20250219,162800,753466810,4855,4855,4855,4855,0
|
||||
20250219,162700,753466810,4855,4855,4855,4855,0
|
||||
20250219,162600,753466810,4855,4855,4855,4855,0
|
||||
20250219,162500,753466810,4855,4855,4855,4855,0
|
||||
20250219,162400,753466810,4855,4855,4855,4855,0
|
||||
20250219,162300,753466810,4855,4855,4855,4855,0
|
||||
20250219,162200,753466810,4855,4855,4855,4855,0
|
||||
20250219,162100,753466810,4855,4855,4855,4855,0
|
||||
20250219,162000,753466810,4855,4855,4855,4855,0
|
||||
20250219,161900,753466810,4855,4855,4855,4855,0
|
||||
20250219,161800,753466810,4855,4855,4855,4855,0
|
||||
20250219,161700,753466810,4855,4855,4855,4855,0
|
||||
20250219,161600,753466810,4855,4855,4855,4855,0
|
||||
20250219,161500,753466810,4855,4855,4855,4855,0
|
||||
20250219,161400,753466810,4855,4855,4855,4855,0
|
||||
20250219,161300,753466810,4855,4855,4855,4855,0
|
||||
20250219,161200,753466810,4855,4855,4855,4855,0
|
||||
20250219,161100,753466810,4855,4855,4855,4855,0
|
||||
20250219,161000,753466810,4855,4855,4855,4855,0
|
||||
20250219,160900,753466810,4855,4855,4855,4855,0
|
||||
20250219,160800,753466810,4855,4855,4855,4855,0
|
||||
20250219,160700,753466810,4855,4855,4855,4855,0
|
||||
20250219,160600,753466810,4855,4855,4855,4855,0
|
||||
20250219,160500,753466810,4855,4855,4855,4855,0
|
||||
20250219,160400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,160300,753466810,4855,4855,4855,4855,0
|
||||
20250219,160200,753466810,4855,4855,4855,4855,0
|
||||
20250219,160100,753466810,4855,4855,4855,4855,0
|
||||
20250219,160000,753466810,4855,4855,4855,4855,0
|
||||
20250219,155900,753466810,4855,4855,4855,4855,0
|
||||
20250219,155800,753466810,4855,4855,4855,4855,0
|
||||
20250219,155700,753466810,4855,4855,4855,4855,0
|
||||
20250219,155600,753466810,4855,4855,4855,4855,0
|
||||
20250219,155500,753466810,4855,4855,4855,4855,0
|
||||
20250219,155400,753466810,4855,4855,4855,4855,0
|
||||
20250219,155300,753466810,4855,4855,4855,4855,0
|
||||
20250219,155200,753466810,4855,4855,4855,4855,0
|
||||
20250219,155100,753466810,4855,4855,4855,4855,0
|
||||
20250219,155000,753466810,4855,4855,4855,4855,0
|
||||
20250219,154900,753466810,4855,4855,4855,4855,0
|
||||
20250219,154800,753466810,4855,4855,4855,4855,0
|
||||
20250219,154700,753466810,4855,4855,4855,4855,0
|
||||
20250219,154600,753466810,4855,4855,4855,4855,0
|
||||
20250219,154500,753466810,4855,4855,4855,4855,0
|
||||
20250219,154400,753466810,4855,4855,4855,4855,0
|
||||
20250219,154300,753466810,4855,4855,4855,4855,0
|
||||
20250219,154200,753466810,4855,4855,4855,4855,0
|
||||
20250219,154100,753466810,4855,4855,4855,4855,0
|
||||
20250219,154000,753466810,4855,4855,4855,4855,0
|
||||
20250219,153900,753466810,4855,4855,4855,4855,0
|
||||
20250219,153800,753466810,4855,4855,4855,4855,0
|
||||
20250219,153700,753466810,4855,4855,4855,4855,0
|
||||
20250219,153600,753466810,4855,4855,4855,4855,0
|
||||
20250219,153500,753466810,4855,4855,4855,4855,0
|
||||
20250219,153400,753466810,4855,4855,4855,4855,10848
|
||||
20250219,153300,753466810,4855,4855,4855,4855,0
|
||||
20250219,153200,753466810,4855,4855,4855,4855,0
|
||||
20250219,153100,753466810,4855,4855,4855,4855,0
|
||||
20250219,153000,753466810,4855,4855,4855,4855,10848
|
||||
20250219,152900,700799770,4880,4880,4880,4880,0
|
||||
20250219,152800,700799770,4880,4880,4880,4880,0
|
||||
20250219,152700,700799770,4880,4880,4880,4880,0
|
||||
20250219,152600,700799770,4880,4880,4880,4880,0
|
||||
20250219,152500,700799770,4880,4880,4880,4880,0
|
||||
20250219,152400,700799770,4880,4880,4880,4880,0
|
||||
20250219,152300,700799770,4880,4880,4880,4880,0
|
||||
20250219,152200,700799770,4880,4880,4880,4880,0
|
||||
20250219,152100,700799770,4880,4880,4880,4880,0
|
||||
20250219,152000,700799770,4880,4880,4880,4880,0
|
||||
20250219,151900,700799770,4880,4880,4880,4875,58
|
||||
20250219,151800,700516735,4880,4880,4880,4880,20
|
||||
20250219,151700,700419135,4880,4880,4880,4880,4
|
||||
20250219,151600,700399615,4880,4880,4880,4870,85
|
||||
20250219,151500,699984825,4870,4875,4875,4870,1006
|
||||
20250219,151400,695085340,4880,4880,4880,4880,23
|
||||
20250219,151300,694973100,4880,4880,4880,4880,0
|
||||
20250219,151200,694973100,4880,4870,4880,4870,3
|
||||
20250219,151100,694958470,4880,4880,4880,4875,839
|
||||
20250219,151000,690867675,4885,4880,4885,4880,28
|
||||
20250219,150900,690730960,4880,4885,4890,4880,23
|
||||
20250219,150800,690618575,4885,4885,4885,4880,472
|
||||
20250219,150700,688314770,4875,4875,4875,4875,200
|
||||
20250219,150600,687339770,4875,4875,4875,4875,0
|
||||
20250219,150500,687339770,4875,4875,4875,4875,821
|
||||
20250219,150400,683337395,4875,4875,4875,4875,0
|
||||
20250219,150300,683337395,4875,4875,4890,4875,128
|
||||
20250219,150200,682713380,4880,4890,4890,4880,473
|
||||
20250219,150100,680404140,4890,4890,4890,4890,2
|
||||
20250219,150000,680394360,4890,4890,4890,4890,0
|
||||
20250219,145900,680394360,4890,4890,4890,4890,100
|
||||
20250219,145800,679905360,4890,4890,4890,4890,102
|
||||
20250219,145700,679406580,4890,4890,4890,4890,1
|
||||
20250219,145600,679401690,4890,4880,4890,4880,674
|
||||
20250219,145500,676112550,4880,4890,4890,4880,10
|
||||
20250219,145400,676063710,4875,4890,4890,4875,1267
|
||||
20250219,145300,669887070,4890,4890,4890,4875,17
|
||||
20250219,145200,669804000,4890,4890,4890,4890,4
|
||||
20250219,145100,669784440,4890,4890,4890,4890,10
|
||||
20250219,145000,669735540,4890,4890,4890,4890,0
|
||||
20250219,144900,669735540,4890,4890,4890,4890,1
|
||||
20250219,144800,669730650,4875,4890,4890,4875,114
|
||||
20250219,144700,669174680,4890,4890,4890,4890,0
|
||||
20250219,144600,669174680,4890,4890,4890,4890,0
|
||||
20250219,144500,669174680,4890,4885,4890,4885,15
|
||||
20250219,144400,669101380,4890,4880,4890,4880,105
|
||||
20250219,144300,668588970,4895,4890,4895,4890,10
|
||||
20250219,144200,668540060,4895,4895,4895,4895,0
|
||||
20250219,144100,668540060,4895,4895,4895,4895,0
|
||||
20250219,144000,668540060,4895,4895,4895,4895,5
|
||||
20250219,143900,668515585,4895,4885,4895,4880,29
|
||||
20250219,143800,668373865,4880,4885,4885,4875,883
|
||||
20250219,143700,664062925,4885,4890,4895,4885,122
|
||||
20250219,143600,663466345,4890,4890,4890,4885,163
|
||||
20250219,143500,662669555,4885,4880,4885,4880,295
|
||||
20250219,143400,661229645,4875,4885,4885,4875,54
|
||||
20250219,143300,660965875,4885,4885,4885,4885,0
|
||||
20250219,143200,660965875,4885,4885,4885,4875,120
|
||||
20250219,143100,660380615,4875,4875,4890,4875,9
|
||||
20250219,143000,660336635,4895,4885,4895,4880,14
|
||||
20250219,142900,660268205,4885,4885,4885,4885,1
|
||||
20250219,142800,660263320,4895,4895,4895,4890,7
|
||||
20250219,142700,660229065,4895,4895,4895,4895,0
|
||||
20250219,142600,660229065,4895,4895,4895,4895,0
|
||||
20250219,142500,660229065,4895,4895,4895,4895,0
|
||||
20250219,142400,660229065,4895,4895,4895,4895,0
|
||||
20250219,142300,660229065,4895,4895,4895,4895,0
|
||||
20250219,142200,660229065,4895,4895,4895,4895,0
|
||||
20250219,142100,660229065,4895,4895,4895,4895,0
|
||||
20250219,142000,660229065,4895,4895,4895,4875,3
|
||||
20250219,141900,660214400,4875,4880,4895,4875,638
|
||||
20250219,141800,657100790,4880,4895,4895,4880,152
|
||||
20250219,141700,656359000,4890,4880,4890,4880,2501
|
||||
20250219,141600,644129120,4890,4875,4890,4875,963
|
||||
20250219,141500,639434180,4880,4880,4880,4880,3
|
||||
20250219,141400,639419540,4890,4890,4890,4890,0
|
||||
20250219,141300,639419540,4890,4890,4890,4890,1
|
||||
20250219,141200,639414650,4890,4890,4890,4890,0
|
||||
20250219,141100,639414650,4890,4890,4890,4890,0
|
||||
20250219,141000,639414650,4890,4890,4890,4890,2
|
||||
20250219,140900,639404870,4875,4880,4880,4875,219
|
||||
20250219,140800,638336340,4890,4890,4890,4890,0
|
||||
20250219,140700,638336340,4890,4890,4890,4890,0
|
||||
20250219,140600,638336340,4890,4890,4890,4890,0
|
||||
20250219,140500,638336340,4890,4890,4890,4890,57
|
||||
20250219,140400,638057610,4875,4900,4900,4875,31
|
||||
20250219,140300,637906160,4875,4880,4900,4875,2526
|
||||
20250219,140200,625579185,4885,4885,4885,4885,6
|
||||
20250219,140100,625549875,4890,4890,4890,4890,180
|
||||
20250219,140000,624669675,4900,4890,4900,4890,8
|
||||
20250219,135900,624630485,4895,4895,4895,4895,0
|
||||
20250219,135800,624630485,4895,4895,4895,4895,0
|
||||
20250219,135700,624630485,4895,4900,4900,4895,123
|
||||
20250219,135600,624027885,4900,4900,4900,4900,0
|
||||
20250219,135500,624027885,4900,4900,4900,4900,10
|
||||
20250219,135400,623978885,4880,4880,4880,4880,18
|
||||
20250219,135300,623891045,4900,4900,4900,4900,0
|
||||
20250219,135200,623891045,4900,4900,4900,4900,12
|
||||
20250219,135100,623832245,4880,4885,4885,4880,200
|
||||
20250219,135000,622855415,4880,4880,4880,4880,0
|
||||
20250219,134900,622855415,4880,4880,4880,4880,8
|
||||
20250219,134800,622816375,4900,4900,4900,4880,12
|
||||
20250219,134700,622757595,4880,4900,4900,4880,77
|
||||
20250219,134600,622381575,4900,4905,4905,4880,74
|
||||
20250219,134500,622019790,4905,4910,4910,4880,2016
|
||||
20250219,134400,612174365,4890,4890,4890,4890,160
|
||||
20250219,134300,611391965,4910,4910,4910,4910,1
|
||||
20250219,134200,611387055,4890,4890,4890,4890,139
|
||||
20250219,134100,610707345,4910,4910,4910,4910,0
|
||||
20250219,134000,610707345,4910,4890,4910,4890,11
|
||||
20250219,133900,610653535,4910,4910,4910,4910,0
|
||||
20250219,133800,610653535,4910,4910,4910,4910,1
|
||||
20250219,133700,610648625,4890,4890,4890,4890,0
|
||||
20250219,133600,610648625,4890,4890,4890,4890,48
|
||||
20250219,133500,610413905,4910,4910,4910,4910,0
|
||||
20250219,133400,610413905,4910,4910,4910,4910,0
|
||||
20250219,133300,610413905,4910,4900,4910,4900,43
|
||||
20250219,133200,610202925,4900,4900,4900,4900,0
|
||||
20250219,133100,610202925,4900,4900,4900,4900,100
|
||||
20250219,133000,609712925,4900,4895,4900,4885,509
|
||||
20250219,132900,607225810,4915,4915,4915,4915,0
|
||||
20250219,132800,607225810,4915,4915,4915,4915,56
|
||||
20250219,132700,606950570,4915,4915,4915,4915,0
|
||||
20250219,132600,606950570,4915,4915,4915,4915,490
|
||||
20250219,132500,604542220,4915,4915,4915,4915,1
|
||||
20250219,132400,604537305,4910,4905,4910,4905,6000
|
||||
20250219,132300,575078015,4910,4910,4910,4910,0
|
||||
20250219,132200,575078015,4910,4905,4910,4905,22
|
||||
20250219,132100,574970095,4890,4890,4890,4890,7
|
||||
20250219,132000,574935865,4910,4910,4910,4910,1
|
||||
20250219,131900,574930955,4910,4890,4910,4890,22
|
||||
20250219,131800,574823335,4890,4910,4910,4890,11
|
||||
20250219,131700,574769505,4910,4900,4910,4900,52
|
||||
20250219,131600,574514485,4900,4895,4900,4890,637
|
||||
20250219,131500,571396520,4895,4900,4900,4895,89
|
||||
20250219,131400,570960765,4900,4900,4900,4900,0
|
||||
20250219,131300,570960765,4900,4900,4900,4900,0
|
||||
20250219,131200,570960765,4900,4900,4900,4900,0
|
||||
20250219,131100,570960765,4900,4900,4900,4900,402
|
||||
20250219,131000,568990965,4900,4900,4900,4900,100
|
||||
20250219,130900,568500965,4900,4900,4900,4900,100
|
||||
20250219,130800,568010965,4900,4900,4900,4900,0
|
||||
20250219,130700,568010965,4900,4900,4900,4900,0
|
||||
20250219,130600,568010965,4900,4900,4900,4900,0
|
||||
20250219,130500,568010965,4900,4900,4900,4900,1
|
||||
20250219,130400,568006065,4900,4895,4900,4895,2
|
||||
20250219,130300,567996270,4900,4900,4900,4900,2
|
||||
20250219,130200,567986470,4895,4895,4895,4895,384
|
||||
20250219,130100,566106790,4895,4895,4895,4895,0
|
||||
20250219,130000,566106790,4895,4895,4895,4895,0
|
||||
20250219,125900,566106790,4895,4895,4895,4895,6
|
||||
20250219,125800,566077420,4885,4885,4885,4885,145
|
||||
20250219,125700,565369095,4885,4885,4885,4885,149
|
||||
20250219,125600,564641230,4885,4885,4885,4885,2
|
||||
20250219,125500,564631460,4885,4885,4885,4885,98
|
||||
20250219,125400,564152730,4895,4895,4895,4895,1
|
||||
20250219,125300,564147835,4895,4895,4895,4895,0
|
||||
20250219,125200,564147835,4895,4895,4895,4895,0
|
||||
20250219,125100,564147835,4895,4895,4895,4895,52
|
||||
20250219,125000,563893295,4885,4885,4885,4885,2
|
||||
20250219,124900,563883525,4885,4885,4885,4885,217
|
||||
20250219,124800,562823480,4885,4885,4885,4885,20
|
||||
20250219,124700,562725780,4895,4895,4895,4895,0
|
||||
20250219,124600,562725780,4895,4895,4895,4890,129
|
||||
20250219,124500,562094825,4890,4890,4890,4890,100
|
||||
20250219,124400,561605825,4895,4890,4895,4885,1089
|
||||
20250219,124300,556280740,4895,4895,4895,4895,11
|
||||
20250219,124200,556226895,4890,4890,4890,4890,600
|
||||
20250219,124100,553292895,4895,4895,4895,4895,18
|
||||
20250219,124000,553204785,4890,4890,4890,4890,10
|
||||
20250219,123900,553155885,4895,4895,4895,4895,4
|
||||
20250219,123800,553136305,4900,4900,4900,4900,0
|
||||
20250219,123700,553136305,4900,4900,4900,4900,0
|
||||
20250219,123600,553136305,4900,4900,4900,4900,5
|
||||
20250219,123500,553111805,4900,4895,4900,4895,400
|
||||
20250219,123400,551153565,4895,4895,4895,4895,0
|
||||
20250219,123300,551153565,4895,4895,4895,4895,120
|
||||
20250219,123200,550566165,4895,4890,4895,4890,265
|
||||
20250219,123100,549270220,4880,4880,4880,4880,1
|
||||
20250219,123000,549265340,4875,4875,4875,4875,1
|
||||
20250219,122900,549260465,4890,4890,4890,4890,2
|
||||
20250219,122800,549250685,4875,4875,4875,4875,0
|
||||
20250219,122700,549250685,4875,4875,4875,4875,0
|
||||
20250219,122600,549250685,4875,4875,4875,4875,0
|
||||
20250219,122500,549250685,4875,4890,4890,4875,5
|
||||
20250219,122400,549226250,4875,4875,4890,4875,206
|
||||
20250219,122300,548221955,4875,4890,4890,4875,2
|
||||
20250219,122200,548212190,4875,4875,4875,4875,0
|
||||
20250219,122100,548212190,4875,4880,4890,4875,874
|
||||
20250219,122000,543947055,4880,4885,4885,4880,1639
|
||||
20250219,121900,535945095,4885,4885,4885,4885,350
|
||||
20250219,121800,534235345,4885,4885,4885,4885,200
|
||||
20250219,121700,533258345,4885,4890,4890,4885,43
|
||||
20250219,121600,533048080,4890,4890,4890,4890,200
|
||||
20250219,121500,532070080,4890,4890,4890,4890,0
|
||||
20250219,121400,532070080,4890,4890,4890,4890,253
|
||||
20250219,121300,530832910,4890,4890,4890,4890,0
|
||||
20250219,121200,530832910,4890,4890,4890,4890,0
|
||||
20250219,121100,530832910,4890,4890,4890,4890,100
|
||||
20250219,121000,530343910,4890,4890,4890,4890,206
|
||||
20250219,120900,529336570,4880,4880,4880,4880,0
|
||||
20250219,120800,529336570,4880,4880,4880,4880,0
|
||||
20250219,120700,529336570,4880,4885,4890,4880,856
|
||||
20250219,120600,525156645,4890,4890,4890,4890,5
|
||||
20250219,120500,525132195,4890,4890,4890,4890,0
|
||||
20250219,120400,525132195,4890,4890,4890,4890,0
|
||||
20250219,120300,525132195,4890,4890,4890,4890,2
|
||||
20250219,120200,525122415,4890,4890,4890,4890,0
|
||||
20250219,120100,525122415,4890,4890,4890,4890,54
|
||||
20250219,120000,524858355,4895,4895,4895,4895,5
|
||||
20250219,115900,524833880,4895,4895,4895,4895,139
|
||||
20250219,115800,524153475,4895,4895,4895,4895,0
|
||||
20250219,115700,524153475,4895,4895,4895,4895,0
|
||||
20250219,115600,524153475,4895,4895,4895,4895,0
|
||||
20250219,115500,524153475,4895,4890,4895,4880,801
|
||||
20250219,115400,520236585,4890,4890,4890,4890,0
|
||||
20250219,115300,520236585,4890,4890,4890,4890,0
|
||||
20250219,115200,520236585,4890,4890,4890,4890,1
|
||||
20250219,115100,520231695,4880,4885,4885,4880,51
|
||||
20250219,115000,519982575,4890,4890,4890,4890,1
|
||||
20250219,114900,519977685,4885,4885,4885,4885,200
|
||||
20250219,114800,519000685,4885,4885,4885,4885,50
|
||||
20250219,114700,518756435,4885,4885,4885,4885,83
|
||||
20250219,114600,518350980,4875,4875,4875,4875,0
|
||||
20250219,114500,518350980,4875,4875,4875,4875,1139
|
||||
20250219,114400,512798355,4875,4880,4880,4875,409
|
||||
20250219,114300,510804365,4885,4885,4885,4885,0
|
||||
20250219,114200,510804365,4885,4885,4885,4885,105
|
||||
20250219,114100,510291440,4885,4885,4885,4885,2
|
||||
20250219,114000,510281670,4885,4885,4885,4885,10
|
||||
20250219,113900,510232820,4885,4885,4885,4885,192
|
||||
20250219,113800,509294900,4885,4885,4885,4885,46
|
||||
20250219,113700,509070190,4885,4885,4885,4885,0
|
||||
20250219,113600,509070190,4885,4885,4885,4885,7
|
||||
20250219,113500,509035995,4870,4885,4885,4870,6
|
||||
20250219,113400,509006700,4870,4885,4885,4870,21
|
||||
20250219,113300,508904370,4895,4895,4895,4895,0
|
||||
20250219,113200,508904370,4895,4895,4895,4895,11
|
||||
20250219,113100,508850525,4895,4890,4895,4890,11
|
||||
20250219,113000,508796710,4870,4870,4870,4870,0
|
||||
20250219,112900,508796710,4870,4890,4890,4870,63
|
||||
20250219,112800,508488790,4885,4885,4885,4885,1
|
||||
20250219,112700,508483905,4890,4890,4890,4890,1
|
||||
20250219,112600,508479015,4865,4870,4870,4865,453
|
||||
20250219,112500,506275080,4890,4870,4890,4870,8
|
||||
20250219,112400,506235980,4870,4870,4870,4870,0
|
||||
20250219,112300,506235980,4870,4870,4870,4870,70
|
||||
20250219,112200,505895080,4890,4890,4890,4890,23
|
||||
20250219,112100,505782610,4865,4890,4890,4865,26
|
||||
20250219,112000,505656095,4865,4895,4895,4865,99
|
||||
20250219,111900,505173140,4890,4890,4890,4890,50
|
||||
20250219,111800,504928640,4895,4895,4895,4895,101
|
||||
20250219,111700,504434245,4895,4895,4895,4895,2
|
||||
20250219,111600,504424455,4895,4895,4895,4895,0
|
||||
20250219,111500,504424455,4895,4895,4895,4895,1
|
||||
20250219,111400,504419560,4900,4890,4900,4890,24
|
||||
20250219,111300,504302030,4860,4880,4880,4860,500
|
||||
20250219,111200,501866945,4900,4900,4900,4900,0
|
||||
20250219,111100,501866945,4900,4900,4900,4900,30
|
||||
20250219,111000,501719945,4900,4900,4900,4900,2
|
||||
20250219,110900,501710145,4900,4900,4900,4900,2
|
||||
20250219,110800,501700345,4900,4895,4900,4895,598
|
||||
20250219,110700,498772240,4895,4895,4895,4895,10
|
||||
20250219,110600,498723290,4880,4895,4895,4880,44
|
||||
20250219,110500,498508360,4895,4895,4895,4895,1
|
||||
20250219,110400,498503465,4895,4895,4895,4895,2
|
||||
20250219,110300,498493675,4895,4895,4895,4880,23
|
||||
20250219,110200,498381165,4880,4880,4880,4880,1
|
||||
20250219,110100,498376285,4895,4895,4895,4895,27
|
||||
20250219,110000,498244120,4875,4875,4875,4875,520
|
||||
20250219,105900,495709120,4875,4895,4895,4875,25
|
||||
20250219,105800,495586945,4875,4890,4895,4875,223
|
||||
20250219,105700,494498430,4895,4895,4895,4895,0
|
||||
20250219,105600,494498430,4895,4890,4895,4890,1967
|
||||
20250219,105500,484879550,4890,4890,4890,4890,28
|
||||
20250219,105400,484742630,4890,4875,4890,4875,961
|
||||
20250219,105300,480057740,4875,4860,4875,4860,161
|
||||
20250219,105200,479275100,4860,4860,4860,4860,60
|
||||
20250219,105100,478983500,4875,4875,4875,4875,1
|
||||
20250219,105000,478978625,4865,4865,4875,4860,165
|
||||
20250219,104900,478176470,4875,4875,4875,4860,306
|
||||
20250219,104800,476685020,4875,4875,4875,4875,78
|
||||
20250219,104700,476304770,4875,4860,4875,4850,589
|
||||
20250219,104600,473443975,4875,4875,4875,4875,100
|
||||
20250219,104500,472956475,4870,4860,4870,4855,504
|
||||
20250219,104400,470507020,4860,4855,4865,4855,640
|
||||
20250219,104300,467399805,4865,4850,4865,4850,7
|
||||
20250219,104200,467365810,4850,4855,4875,4850,1391
|
||||
20250219,104100,460611695,4855,4855,4875,4855,226
|
||||
20250219,104000,459514385,4860,4860,4865,4860,663
|
||||
20250219,103900,456292195,4855,4860,4865,4855,5660
|
||||
20250219,103800,428789770,4865,4865,4865,4860,1651
|
||||
20250219,103700,420763770,4865,4865,4865,4865,193
|
||||
20250219,103600,419824825,4865,4865,4865,4865,50
|
||||
20250219,103500,419581575,4860,4870,4870,4860,1900
|
||||
20250219,103400,410340300,4870,4865,4870,4865,749
|
||||
20250219,103300,406695175,4865,4865,4870,4865,1554
|
||||
20250219,103200,399127965,4865,4870,4890,4865,2269
|
||||
20250219,103100,388083230,4870,4875,4890,4870,2463
|
||||
20250219,103000,376063790,4870,4870,4875,4870,2264
|
||||
20250219,102900,365037610,4875,4880,4880,4875,646
|
||||
20250219,102800,361887090,4880,4880,4880,4870,2471
|
||||
20250219,102700,349834830,4880,4885,4885,4880,371
|
||||
20250219,102600,348022505,4885,4885,4890,4885,211
|
||||
20250219,102500,346991220,4885,4885,4885,4885,903
|
||||
20250219,102400,342580065,4885,4885,4885,4885,0
|
||||
20250219,102300,342580065,4885,4900,4900,4885,3426
|
||||
20250219,102200,325819450,4900,4900,4900,4900,627
|
||||
20250219,102100,322747150,4900,4905,4905,4900,1312
|
||||
20250219,102000,316317575,4905,4905,4905,4905,3941
|
||||
20250219,101900,296986970,4910,4910,4910,4910,0
|
||||
20250219,101800,296986970,4910,4910,4910,4910,105
|
||||
20250219,101700,296471420,4920,4905,4920,4905,65
|
||||
20250219,101600,296152580,4905,4910,4910,4905,581
|
||||
20250219,101500,293302685,4915,4915,4915,4915,377
|
||||
20250219,101400,291449730,4920,4920,4920,4920,108
|
||||
20250219,101300,290918370,4915,4920,4920,4915,11
|
||||
20250219,101200,290864300,4915,4915,4920,4915,339
|
||||
20250219,101100,289198055,4915,4905,4915,4900,1063
|
||||
20250219,101000,283985780,4900,4910,4910,4900,1501
|
||||
20250219,100900,276623265,4910,4910,4910,4910,314
|
||||
20250219,100800,275081525,4910,4920,4920,4910,184
|
||||
20250219,100700,274178075,4920,4920,4920,4920,440
|
||||
20250219,100600,272013275,4920,4920,4920,4920,60
|
||||
20250219,100500,271718075,4930,4930,4930,4930,0
|
||||
20250219,100400,271718075,4930,4915,4930,4900,4221
|
||||
20250219,100300,250991940,4920,4920,4920,4920,0
|
||||
20250219,100200,250991940,4920,4920,4930,4920,120
|
||||
20250219,100100,250401340,4930,4930,4930,4930,5
|
||||
20250219,100000,250376690,4910,4910,4910,4910,0
|
||||
20250219,095900,250376690,4910,4920,4920,4910,761
|
||||
20250219,095800,246639540,4915,4920,4920,4915,49
|
||||
20250219,095700,246398700,4930,4930,4930,4930,0
|
||||
20250219,095600,246398700,4930,4915,4930,4915,241
|
||||
20250219,095500,245214170,4910,4910,4910,4910,0
|
||||
20250219,095400,245214170,4910,4930,4930,4910,230
|
||||
20250219,095300,244081065,4930,4925,4930,4925,12
|
||||
20250219,095200,244021915,4925,4920,4925,4920,451
|
||||
20250219,095100,241801990,4925,4920,4925,4920,22
|
||||
20250219,095000,241693645,4905,4905,4905,4905,1609
|
||||
20250219,094900,233801500,4925,4905,4925,4900,1151
|
||||
20250219,094800,228156375,4905,4930,4930,4895,10557
|
||||
20250219,094700,176371040,4935,4935,4935,4935,20
|
||||
20250219,094600,176272340,4935,4935,4935,4935,0
|
||||
20250219,094500,176272340,4935,4935,4935,4935,197
|
||||
20250219,094400,175300145,4935,4915,4935,4915,982
|
||||
20250219,094300,170470385,4925,4925,4925,4925,1
|
||||
20250219,094200,170465460,4915,4925,4925,4915,1809
|
||||
20250219,094100,161569070,4935,4930,4935,4925,58
|
||||
20250219,094000,161283160,4935,4935,4935,4935,0
|
||||
20250219,093900,161283160,4935,4925,4935,4925,59
|
||||
20250219,093800,160992375,4920,4920,4920,4915,1816
|
||||
20250219,093700,152057660,4920,4920,4920,4920,0
|
||||
20250219,093600,152057660,4920,4940,4940,4920,65
|
||||
20250219,093500,151737820,4915,4925,4925,4915,505
|
||||
20250219,093400,149254945,4920,4920,4920,4920,0
|
||||
20250219,093300,149254945,4920,4940,4940,4920,581
|
||||
20250219,093200,146395885,4940,4925,4940,4920,785
|
||||
20250219,093100,142528585,4925,4930,4930,4925,956
|
||||
20250219,093000,137820210,4945,4945,4945,4945,0
|
||||
20250219,092900,137820210,4945,4945,4945,4945,14
|
||||
20250219,092800,137750980,4940,4940,4940,4940,20
|
||||
20250219,092700,137652180,4945,4920,4945,4920,110
|
||||
20250219,092600,137110755,4925,4925,4925,4925,2
|
||||
20250219,092500,137100905,4925,4925,4925,4925,1279
|
||||
20250219,092400,130801830,4925,4935,4935,4925,1764
|
||||
20250219,092300,122104080,4935,4935,4935,4935,3
|
||||
20250219,092200,122089275,4935,4935,4935,4935,1
|
||||
20250219,092100,122084340,4935,4935,4935,4935,237
|
||||
20250219,092000,120914745,4930,4945,4945,4930,357
|
||||
20250219,091900,119152170,4950,4950,4950,4950,5
|
||||
20250219,091800,119127420,4950,4950,4950,4945,1163
|
||||
20250219,091700,113372320,4950,4935,4950,4935,2490
|
||||
20250219,091600,101070560,4940,4920,4940,4920,2477
|
||||
20250219,091500,88879540,4920,4920,4920,4920,1
|
||||
20250219,091400,88874620,4925,4915,4925,4915,1486
|
||||
20250219,091300,81562840,4915,4930,4930,4915,2541
|
||||
20250219,091200,69054065,4930,4930,4930,4925,2054
|
||||
20250219,091100,58928320,4930,4945,4945,4930,3269
|
||||
20250219,091000,42790160,4940,4955,4955,4940,1474
|
||||
20250219,090900,35502950,4960,4950,4960,4950,30
|
||||
20250219,090800,35354260,4950,4950,4950,4950,560
|
||||
20250219,090700,32582260,4940,4950,4950,4940,587
|
||||
20250219,090600,29676690,4950,4950,4950,4950,294
|
||||
20250219,090500,28221390,4950,4945,4950,4945,1081
|
||||
20250219,090400,22873400,4945,4945,4945,4945,100
|
||||
20250219,090300,22378900,4945,4965,4965,4920,2352
|
||||
20250219,090200,10787420,4960,4930,4960,4930,959
|
||||
20250219,090100,6045705,4935,4940,4940,4930,808
|
||||
20250219,090000,2058600,4940,4935,4940,4935,417
|
||||
|
Reference in New Issue
Block a user