ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

756
368030/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,756 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,213400,0,8580,8580,8580,8580,0
20250219,213300,0,8580,8580,8580,8580,0
20250219,213200,0,8580,8580,8580,8580,0
20250219,213100,0,8580,8580,8580,8580,0
20250219,213000,0,8580,8580,8580,8580,0
20250219,212900,0,8580,8580,8580,8580,0
20250219,212800,0,8580,8580,8580,8580,0
20250219,212700,0,8580,8580,8580,8580,0
20250219,212600,0,8580,8580,8580,8580,0
20250219,212500,0,8580,8580,8580,8580,0
20250219,212400,0,8580,8580,8580,8580,0
20250219,212300,0,8580,8580,8580,8580,0
20250219,212200,0,8580,8580,8580,8580,0
20250219,212100,0,8580,8580,8580,8580,0
20250219,212000,0,8580,8580,8580,8580,0
20250219,211900,0,8580,8580,8580,8580,0
20250219,211800,0,8580,8580,8580,8580,0
20250219,211700,0,8580,8580,8580,8580,0
20250219,211600,0,8580,8580,8580,8580,0
20250219,211500,0,8580,8580,8580,8580,0
20250219,211400,0,8580,8580,8580,8580,0
20250219,211300,0,8580,8580,8580,8580,0
20250219,211200,0,8580,8580,8580,8580,0
20250219,211100,0,8580,8580,8580,8580,0
20250219,211000,0,8580,8580,8580,8580,0
20250219,210900,0,8580,8580,8580,8580,0
20250219,210800,0,8580,8580,8580,8580,0
20250219,210700,0,8580,8580,8580,8580,0
20250219,210600,0,8580,8580,8580,8580,0
20250219,210500,0,8580,8580,8580,8580,0
20250219,210400,0,8580,8580,8580,8580,0
20250219,210300,0,8580,8580,8580,8580,0
20250219,210200,0,8580,8580,8580,8580,0
20250219,210100,0,8580,8580,8580,8580,0
20250219,210000,0,8580,8580,8580,8580,0
20250219,205900,0,8580,8580,8580,8580,0
20250219,205800,0,8580,8580,8580,8580,0
20250219,205700,0,8580,8580,8580,8580,0
20250219,205600,0,8580,8580,8580,8580,0
20250219,205500,0,8580,8580,8580,8580,0
20250219,205400,0,8580,8580,8580,8580,0
20250219,205300,0,8580,8580,8580,8580,0
20250219,205200,0,8580,8580,8580,8580,0
20250219,205100,0,8580,8580,8580,8580,0
20250219,205000,0,8580,8580,8580,8580,0
20250219,204900,0,8580,8580,8580,8580,0
20250219,204800,0,8580,8580,8580,8580,0
20250219,204700,0,8580,8580,8580,8580,0
20250219,204600,0,8580,8580,8580,8580,0
20250219,204500,0,8580,8580,8580,8580,0
20250219,204400,0,8580,8580,8580,8580,0
20250219,204300,0,8580,8580,8580,8580,0
20250219,204200,0,8580,8580,8580,8580,0
20250219,204100,0,8580,8580,8580,8580,0
20250219,204000,0,8580,8580,8580,8580,0
20250219,203900,0,8580,8580,8580,8580,0
20250219,203800,0,8580,8580,8580,8580,0
20250219,203700,0,8580,8580,8580,8580,0
20250219,203600,0,8580,8580,8580,8580,0
20250219,203500,0,8580,8580,8580,8580,0
20250219,203400,0,8580,8580,8580,8580,0
20250219,203300,0,8580,8580,8580,8580,0
20250219,203200,0,8580,8580,8580,8580,0
20250219,203100,0,8580,8580,8580,8580,0
20250219,203000,0,8580,8580,8580,8580,0
20250219,202900,0,8580,8580,8580,8580,0
20250219,202800,0,8580,8580,8580,8580,0
20250219,202700,0,8580,8580,8580,8580,0
20250219,202600,0,8580,8580,8580,8580,0
20250219,202500,0,8580,8580,8580,8580,0
20250219,202400,0,8580,8580,8580,8580,0
20250219,202300,0,8580,8580,8580,8580,0
20250219,202200,0,8580,8580,8580,8580,0
20250219,202100,0,8580,8580,8580,8580,0
20250219,202000,0,8580,8580,8580,8580,0
20250219,201900,0,8580,8580,8580,8580,0
20250219,201800,0,8580,8580,8580,8580,0
20250219,201700,0,8580,8580,8580,8580,0
20250219,201600,0,8580,8580,8580,8580,0
20250219,201500,0,8580,8580,8580,8580,0
20250219,201400,0,8580,8580,8580,8580,0
20250219,201300,0,8580,8580,8580,8580,0
20250219,201200,0,8580,8580,8580,8580,0
20250219,201100,0,8580,8580,8580,8580,0
20250219,201000,0,8580,8580,8580,8580,0
20250219,200900,0,8580,8580,8580,8580,0
20250219,200800,0,8580,8580,8580,8580,0
20250219,200700,0,8580,8580,8580,8580,0
20250219,200600,0,8580,8580,8580,8580,0
20250219,200500,0,8580,8580,8580,8580,0
20250219,200400,0,8580,8580,8580,8580,0
20250219,200300,0,8580,8580,8580,8580,0
20250219,200200,0,8580,8580,8580,8580,0
20250219,200100,0,8580,8580,8580,8580,0
20250219,200000,0,8580,8580,8580,8580,0
20250219,195900,0,8580,8580,8580,8580,0
20250219,195800,0,8580,8580,8580,8580,0
20250219,195700,0,8580,8580,8580,8580,0
20250219,195600,0,8580,8580,8580,8580,0
20250219,195500,0,8580,8580,8580,8580,0
20250219,195400,0,8580,8580,8580,8580,0
20250219,195300,0,8580,8580,8580,8580,0
20250219,195200,0,8580,8580,8580,8580,0
20250219,195100,0,8580,8580,8580,8580,0
20250219,195000,0,8580,8580,8580,8580,0
20250219,194900,0,8580,8580,8580,8580,0
20250219,194800,0,8580,8580,8580,8580,0
20250219,194700,0,8580,8580,8580,8580,0
20250219,194600,0,8580,8580,8580,8580,0
20250219,194500,0,8580,8580,8580,8580,0
20250219,194400,0,8580,8580,8580,8580,0
20250219,194300,0,8580,8580,8580,8580,0
20250219,194200,0,8580,8580,8580,8580,0
20250219,194100,0,8580,8580,8580,8580,0
20250219,194000,0,8580,8580,8580,8580,0
20250219,193900,0,8580,8580,8580,8580,0
20250219,193800,0,8580,8580,8580,8580,0
20250219,193700,0,8580,8580,8580,8580,0
20250219,193600,0,8580,8580,8580,8580,0
20250219,193500,0,8580,8580,8580,8580,0
20250219,193400,0,8580,8580,8580,8580,0
20250219,193300,0,8580,8580,8580,8580,0
20250219,193200,0,8580,8580,8580,8580,0
20250219,193100,0,8580,8580,8580,8580,0
20250219,193000,0,8580,8580,8580,8580,0
20250219,192900,0,8580,8580,8580,8580,0
20250219,192800,0,8580,8580,8580,8580,0
20250219,192700,0,8580,8580,8580,8580,0
20250219,192600,0,8580,8580,8580,8580,0
20250219,192500,0,8580,8580,8580,8580,0
20250219,192400,0,8580,8580,8580,8580,0
20250219,192300,0,8580,8580,8580,8580,0
20250219,192200,0,8580,8580,8580,8580,0
20250219,192100,0,8580,8580,8580,8580,0
20250219,192000,0,8580,8580,8580,8580,0
20250219,191900,0,8580,8580,8580,8580,0
20250219,191800,0,8580,8580,8580,8580,0
20250219,191700,0,8580,8580,8580,8580,0
20250219,191600,0,8580,8580,8580,8580,0
20250219,191500,0,8580,8580,8580,8580,0
20250219,191400,0,8580,8580,8580,8580,0
20250219,191300,0,8580,8580,8580,8580,0
20250219,191200,0,8580,8580,8580,8580,0
20250219,191100,0,8580,8580,8580,8580,0
20250219,191000,0,8580,8580,8580,8580,0
20250219,190900,0,8580,8580,8580,8580,0
20250219,190800,0,8580,8580,8580,8580,0
20250219,190700,0,8580,8580,8580,8580,0
20250219,190600,0,8580,8580,8580,8580,0
20250219,190500,0,8580,8580,8580,8580,0
20250219,190400,0,8580,8580,8580,8580,0
20250219,190300,0,8580,8580,8580,8580,0
20250219,190200,0,8580,8580,8580,8580,0
20250219,190100,0,8580,8580,8580,8580,0
20250219,190000,0,8580,8580,8580,8580,0
20250219,185900,0,8580,8580,8580,8580,0
20250219,185800,0,8580,8580,8580,8580,0
20250219,185700,0,8580,8580,8580,8580,0
20250219,185600,0,8580,8580,8580,8580,0
20250219,185500,0,8580,8580,8580,8580,0
20250219,185400,0,8580,8580,8580,8580,0
20250219,185300,0,8580,8580,8580,8580,0
20250219,185200,0,8580,8580,8580,8580,0
20250219,185100,0,8580,8580,8580,8580,0
20250219,185000,0,8580,8580,8580,8580,0
20250219,184900,0,8580,8580,8580,8580,0
20250219,184800,0,8580,8580,8580,8580,0
20250219,184700,0,8580,8580,8580,8580,0
20250219,184600,0,8580,8580,8580,8580,0
20250219,184500,0,8580,8580,8580,8580,0
20250219,184400,0,8580,8580,8580,8580,0
20250219,184300,0,8580,8580,8580,8580,0
20250219,184200,0,8580,8580,8580,8580,0
20250219,184100,0,8580,8580,8580,8580,0
20250219,184000,0,8580,8580,8580,8580,0
20250219,183900,0,8580,8580,8580,8580,0
20250219,183800,0,8580,8580,8580,8580,0
20250219,183700,0,8580,8580,8580,8580,0
20250219,183600,0,8580,8580,8580,8580,0
20250219,183500,0,8580,8580,8580,8580,0
20250219,183400,0,8580,8580,8580,8580,0
20250219,183300,0,8580,8580,8580,8580,0
20250219,183200,0,8580,8580,8580,8580,0
20250219,183100,0,8580,8580,8580,8580,0
20250219,183000,0,8580,8580,8580,8580,0
20250219,182900,0,8580,8580,8580,8580,0
20250219,182800,0,8580,8580,8580,8580,0
20250219,182700,0,8580,8580,8580,8580,0
20250219,182600,0,8580,8580,8580,8580,0
20250219,182500,0,8580,8580,8580,8580,0
20250219,182400,0,8580,8580,8580,8580,0
20250219,182300,0,8580,8580,8580,8580,0
20250219,182200,0,8580,8580,8580,8580,0
20250219,182100,0,8580,8580,8580,8580,0
20250219,182000,0,8580,8580,8580,8580,0
20250219,181900,0,8580,8580,8580,8580,0
20250219,181800,0,8580,8580,8580,8580,0
20250219,181700,0,8580,8580,8580,8580,0
20250219,181600,0,8580,8580,8580,8580,0
20250219,181500,0,8580,8580,8580,8580,0
20250219,181400,0,8580,8580,8580,8580,0
20250219,181300,0,8580,8580,8580,8580,0
20250219,181200,0,8580,8580,8580,8580,0
20250219,181100,0,8580,8580,8580,8580,0
20250219,181000,0,8580,8580,8580,8580,0
20250219,180900,0,8580,8580,8580,8580,0
20250219,180800,0,8580,8580,8580,8580,0
20250219,180700,0,8580,8580,8580,8580,0
20250219,180600,0,8580,8580,8580,8580,0
20250219,180500,0,8580,8580,8580,8580,0
20250219,180400,0,8580,8580,8580,8580,0
20250219,180300,0,8580,8580,8580,8580,0
20250219,180200,0,8580,8580,8580,8580,0
20250219,180100,0,8580,8580,8580,8580,0
20250219,180000,0,8580,8580,8580,8580,0
20250219,175900,0,8580,8580,8580,8580,0
20250219,175800,0,8580,8580,8580,8580,0
20250219,175700,0,8580,8580,8580,8580,0
20250219,175600,0,8580,8580,8580,8580,0
20250219,175500,0,8580,8580,8580,8580,0
20250219,175400,0,8580,8580,8580,8580,0
20250219,175300,0,8580,8580,8580,8580,0
20250219,175200,0,8580,8580,8580,8580,0
20250219,175100,0,8580,8580,8580,8580,0
20250219,175000,0,8580,8580,8580,8580,0
20250219,174900,0,8580,8580,8580,8580,0
20250219,174800,0,8580,8580,8580,8580,0
20250219,174700,0,8580,8580,8580,8580,0
20250219,174600,0,8580,8580,8580,8580,0
20250219,174500,0,8580,8580,8580,8580,0
20250219,174400,0,8580,8580,8580,8580,0
20250219,174300,0,8580,8580,8580,8580,0
20250219,174200,0,8580,8580,8580,8580,0
20250219,174100,0,8580,8580,8580,8580,0
20250219,174000,0,8580,8580,8580,8580,0
20250219,173900,0,8580,8580,8580,8580,0
20250219,173800,0,8580,8580,8580,8580,0
20250219,173700,0,8580,8580,8580,8580,0
20250219,173600,0,8580,8580,8580,8580,0
20250219,173500,0,8580,8580,8580,8580,0
20250219,173400,0,8580,8580,8580,8580,0
20250219,173300,0,8580,8580,8580,8580,0
20250219,173200,0,8580,8580,8580,8580,0
20250219,173100,0,8580,8580,8580,8580,0
20250219,173000,0,8580,8580,8580,8580,0
20250219,172900,0,8580,8580,8580,8580,0
20250219,172800,0,8580,8580,8580,8580,0
20250219,172700,0,8580,8580,8580,8580,0
20250219,172600,0,8580,8580,8580,8580,0
20250219,172500,0,8580,8580,8580,8580,0
20250219,172400,0,8580,8580,8580,8580,0
20250219,172300,0,8580,8580,8580,8580,0
20250219,172200,0,8580,8580,8580,8580,0
20250219,172100,0,8580,8580,8580,8580,0
20250219,172000,0,8580,8580,8580,8580,0
20250219,171900,0,8580,8580,8580,8580,0
20250219,171800,0,8580,8580,8580,8580,0
20250219,171700,0,8580,8580,8580,8580,0
20250219,171600,0,8580,8580,8580,8580,0
20250219,171500,0,8580,8580,8580,8580,0
20250219,171400,0,8580,8580,8580,8580,0
20250219,171300,0,8580,8580,8580,8580,0
20250219,171200,0,8580,8580,8580,8580,0
20250219,171100,0,8580,8580,8580,8580,0
20250219,171000,0,8580,8580,8580,8580,0
20250219,170900,0,8580,8580,8580,8580,0
20250219,170800,0,8580,8580,8580,8580,0
20250219,170700,0,8580,8580,8580,8580,0
20250219,170600,0,8580,8580,8580,8580,0
20250219,170500,0,8580,8580,8580,8580,0
20250219,170400,0,8580,8580,8580,8580,0
20250219,170300,0,8580,8580,8580,8580,0
20250219,170200,0,8580,8580,8580,8580,0
20250219,170100,0,8580,8580,8580,8580,0
20250219,170000,0,8580,8580,8580,8580,0
20250219,165900,0,8580,8580,8580,8580,0
20250219,165800,0,8580,8580,8580,8580,0
20250219,165700,0,8580,8580,8580,8580,0
20250219,165600,0,8580,8580,8580,8580,0
20250219,165500,0,8580,8580,8580,8580,0
20250219,165400,0,8580,8580,8580,8580,0
20250219,165300,0,8580,8580,8580,8580,0
20250219,165200,0,8580,8580,8580,8580,0
20250219,165100,0,8580,8580,8580,8580,0
20250219,165000,0,8580,8580,8580,8580,0
20250219,164900,0,8580,8580,8580,8580,0
20250219,164800,0,8580,8580,8580,8580,0
20250219,164700,0,8580,8580,8580,8580,0
20250219,164600,0,8580,8580,8580,8580,0
20250219,164500,0,8580,8580,8580,8580,0
20250219,164400,0,8580,8580,8580,8580,0
20250219,164300,0,8580,8580,8580,8580,0
20250219,164200,0,8580,8580,8580,8580,0
20250219,164100,0,8580,8580,8580,8580,0
20250219,164000,0,8580,8580,8580,8580,0
20250219,163900,0,8580,8580,8580,8580,0
20250219,163800,0,8580,8580,8580,8580,0
20250219,163700,0,8580,8580,8580,8580,0
20250219,163600,0,8580,8580,8580,8580,0
20250219,163500,0,8580,8580,8580,8580,0
20250219,163400,0,8580,8580,8580,8580,0
20250219,163300,0,8580,8580,8580,8580,0
20250219,163200,0,8580,8580,8580,8580,0
20250219,163100,0,8580,8580,8580,8580,0
20250219,163000,0,8580,8580,8580,8580,0
20250219,162900,0,8580,8580,8580,8580,0
20250219,162800,0,8580,8580,8580,8580,0
20250219,162700,0,8580,8580,8580,8580,0
20250219,162600,0,8580,8580,8580,8580,0
20250219,162500,0,8580,8580,8580,8580,0
20250219,162400,0,8580,8580,8580,8580,0
20250219,162300,0,8580,8580,8580,8580,0
20250219,162200,0,8580,8580,8580,8580,0
20250219,162100,0,8580,8580,8580,8580,0
20250219,162000,0,8580,8580,8580,8580,0
20250219,161900,0,8580,8580,8580,8580,0
20250219,161800,0,8580,8580,8580,8580,0
20250219,161700,0,8580,8580,8580,8580,0
20250219,161600,0,8580,8580,8580,8580,0
20250219,161500,0,8580,8580,8580,8580,0
20250219,161400,0,8580,8580,8580,8580,0
20250219,161300,0,8580,8580,8580,8580,0
20250219,161200,0,8580,8580,8580,8580,0
20250219,161100,0,8580,8580,8580,8580,0
20250219,161000,0,8580,8580,8580,8580,0
20250219,160900,0,8580,8580,8580,8580,0
20250219,160800,0,8580,8580,8580,8580,0
20250219,160700,0,8580,8580,8580,8580,0
20250219,160600,0,8580,8580,8580,8580,0
20250219,160500,0,8580,8580,8580,8580,0
20250219,160400,0,8580,8580,8580,8580,0
20250219,160300,0,8580,8580,8580,8580,0
20250219,160200,0,8580,8580,8580,8580,0
20250219,160100,0,8580,8580,8580,8580,0
20250219,160000,0,8580,8580,8580,8580,0
20250219,155900,0,8580,8580,8580,8580,0
20250219,155800,0,8580,8580,8580,8580,0
20250219,155700,0,8580,8580,8580,8580,0
20250219,155600,0,8580,8580,8580,8580,0
20250219,155500,0,8580,8580,8580,8580,0
20250219,155400,0,8580,8580,8580,8580,0
20250219,155300,0,8580,8580,8580,8580,0
20250219,155200,0,8580,8580,8580,8580,0
20250219,155100,0,8580,8580,8580,8580,0
20250219,155000,0,8580,8580,8580,8580,0
20250219,154900,0,8580,8580,8580,8580,0
20250219,154800,0,8580,8580,8580,8580,0
20250219,154700,0,8580,8580,8580,8580,0
20250219,154600,0,8580,8580,8580,8580,0
20250219,154500,0,8580,8580,8580,8580,0
20250219,154400,0,8580,8580,8580,8580,0
20250219,154300,0,8580,8580,8580,8580,0
20250219,154200,0,8580,8580,8580,8580,0
20250219,154100,0,8580,8580,8580,8580,0
20250219,154000,0,8580,8580,8580,8580,0
20250219,153900,0,8580,8580,8580,8580,0
20250219,153800,0,8580,8580,8580,8580,0
20250219,153700,0,8580,8580,8580,8580,0
20250219,153600,0,8580,8580,8580,8580,0
20250219,153500,0,8580,8580,8580,8580,0
20250219,153400,0,8580,8580,8580,8580,0
20250219,153300,0,8580,8580,8580,8580,0
20250219,153200,0,8580,8580,8580,8580,0
20250219,153100,0,8580,8580,8580,8580,0
20250219,153000,0,8580,8580,8580,8580,0
20250219,152900,0,8580,8580,8580,8580,0
20250219,152800,0,8580,8580,8580,8580,0
20250219,152700,0,8580,8580,8580,8580,0
20250219,152600,0,8580,8580,8580,8580,0
20250219,152500,0,8580,8580,8580,8580,0
20250219,152400,0,8580,8580,8580,8580,0
20250219,152300,0,8580,8580,8580,8580,0
20250219,152200,0,8580,8580,8580,8580,0
20250219,152100,0,8580,8580,8580,8580,0
20250219,152000,0,8580,8580,8580,8580,0
20250219,151900,0,8580,8580,8580,8580,0
20250219,151800,0,8580,8580,8580,8580,0
20250219,151700,0,8580,8580,8580,8580,0
20250219,151600,0,8580,8580,8580,8580,0
20250219,151500,0,8580,8580,8580,8580,0
20250219,151400,0,8580,8580,8580,8580,0
20250219,151300,0,8580,8580,8580,8580,0
20250219,151200,0,8580,8580,8580,8580,0
20250219,151100,0,8580,8580,8580,8580,0
20250219,151000,0,8580,8580,8580,8580,0
20250219,150900,0,8580,8580,8580,8580,0
20250219,150800,0,8580,8580,8580,8580,0
20250219,150700,0,8580,8580,8580,8580,0
20250219,150600,0,8580,8580,8580,8580,0
20250219,150500,0,8580,8580,8580,8580,0
20250219,150400,0,8580,8580,8580,8580,0
20250219,150300,0,8580,8580,8580,8580,0
20250219,150200,0,8580,8580,8580,8580,0
20250219,150100,0,8580,8580,8580,8580,0
20250219,150000,0,8580,8580,8580,8580,0
20250219,145900,0,8580,8580,8580,8580,0
20250219,145800,0,8580,8580,8580,8580,0
20250219,145700,0,8580,8580,8580,8580,0
20250219,145600,0,8580,8580,8580,8580,0
20250219,145500,0,8580,8580,8580,8580,0
20250219,145400,0,8580,8580,8580,8580,0
20250219,145300,0,8580,8580,8580,8580,0
20250219,145200,0,8580,8580,8580,8580,0
20250219,145100,0,8580,8580,8580,8580,0
20250219,145000,0,8580,8580,8580,8580,0
20250219,144900,0,8580,8580,8580,8580,0
20250219,144800,0,8580,8580,8580,8580,0
20250219,144700,0,8580,8580,8580,8580,0
20250219,144600,0,8580,8580,8580,8580,0
20250219,144500,0,8580,8580,8580,8580,0
20250219,144400,0,8580,8580,8580,8580,0
20250219,144300,0,8580,8580,8580,8580,0
20250219,144200,0,8580,8580,8580,8580,0
20250219,144100,0,8580,8580,8580,8580,0
20250219,144000,0,8580,8580,8580,8580,0
20250219,143900,0,8580,8580,8580,8580,0
20250219,143800,0,8580,8580,8580,8580,0
20250219,143700,0,8580,8580,8580,8580,0
20250219,143600,0,8580,8580,8580,8580,0
20250219,143500,0,8580,8580,8580,8580,0
20250219,143400,0,8580,8580,8580,8580,0
20250219,143300,0,8580,8580,8580,8580,0
20250219,143200,0,8580,8580,8580,8580,0
20250219,143100,0,8580,8580,8580,8580,0
20250219,143000,0,8580,8580,8580,8580,0
20250219,142900,0,8580,8580,8580,8580,0
20250219,142800,0,8580,8580,8580,8580,0
20250219,142700,0,8580,8580,8580,8580,0
20250219,142600,0,8580,8580,8580,8580,0
20250219,142500,0,8580,8580,8580,8580,0
20250219,142400,0,8580,8580,8580,8580,0
20250219,142300,0,8580,8580,8580,8580,0
20250219,142200,0,8580,8580,8580,8580,0
20250219,142100,0,8580,8580,8580,8580,0
20250219,142000,0,8580,8580,8580,8580,0
20250219,141900,0,8580,8580,8580,8580,0
20250219,141800,0,8580,8580,8580,8580,0
20250219,141700,0,8580,8580,8580,8580,0
20250219,141600,0,8580,8580,8580,8580,0
20250219,141500,0,8580,8580,8580,8580,0
20250219,141400,0,8580,8580,8580,8580,0
20250219,141300,0,8580,8580,8580,8580,0
20250219,141200,0,8580,8580,8580,8580,0
20250219,141100,0,8580,8580,8580,8580,0
20250219,141000,0,8580,8580,8580,8580,0
20250219,140900,0,8580,8580,8580,8580,0
20250219,140800,0,8580,8580,8580,8580,0
20250219,140700,0,8580,8580,8580,8580,0
20250219,140600,0,8580,8580,8580,8580,0
20250219,140500,0,8580,8580,8580,8580,0
20250219,140400,0,8580,8580,8580,8580,0
20250219,140300,0,8580,8580,8580,8580,0
20250219,140200,0,8580,8580,8580,8580,0
20250219,140100,0,8580,8580,8580,8580,0
20250219,140000,0,8580,8580,8580,8580,0
20250219,135900,0,8580,8580,8580,8580,0
20250219,135800,0,8580,8580,8580,8580,0
20250219,135700,0,8580,8580,8580,8580,0
20250219,135600,0,8580,8580,8580,8580,0
20250219,135500,0,8580,8580,8580,8580,0
20250219,135400,0,8580,8580,8580,8580,0
20250219,135300,0,8580,8580,8580,8580,0
20250219,135200,0,8580,8580,8580,8580,0
20250219,135100,0,8580,8580,8580,8580,0
20250219,135000,0,8580,8580,8580,8580,0
20250219,134900,0,8580,8580,8580,8580,0
20250219,134800,0,8580,8580,8580,8580,0
20250219,134700,0,8580,8580,8580,8580,0
20250219,134600,0,8580,8580,8580,8580,0
20250219,134500,0,8580,8580,8580,8580,0
20250219,134400,0,8580,8580,8580,8580,0
20250219,134300,0,8580,8580,8580,8580,0
20250219,134200,0,8580,8580,8580,8580,0
20250219,134100,0,8580,8580,8580,8580,0
20250219,134000,0,8580,8580,8580,8580,0
20250219,133900,0,8580,8580,8580,8580,0
20250219,133800,0,8580,8580,8580,8580,0
20250219,133700,0,8580,8580,8580,8580,0
20250219,133600,0,8580,8580,8580,8580,0
20250219,133500,0,8580,8580,8580,8580,0
20250219,133400,0,8580,8580,8580,8580,0
20250219,133300,0,8580,8580,8580,8580,0
20250219,133200,0,8580,8580,8580,8580,0
20250219,133100,0,8580,8580,8580,8580,0
20250219,133000,0,8580,8580,8580,8580,0
20250219,132900,0,8580,8580,8580,8580,0
20250219,132800,0,8580,8580,8580,8580,0
20250219,132700,0,8580,8580,8580,8580,0
20250219,132600,0,8580,8580,8580,8580,0
20250219,132500,0,8580,8580,8580,8580,0
20250219,132400,0,8580,8580,8580,8580,0
20250219,132300,0,8580,8580,8580,8580,0
20250219,132200,0,8580,8580,8580,8580,0
20250219,132100,0,8580,8580,8580,8580,0
20250219,132000,0,8580,8580,8580,8580,0
20250219,131900,0,8580,8580,8580,8580,0
20250219,131800,0,8580,8580,8580,8580,0
20250219,131700,0,8580,8580,8580,8580,0
20250219,131600,0,8580,8580,8580,8580,0
20250219,131500,0,8580,8580,8580,8580,0
20250219,131400,0,8580,8580,8580,8580,0
20250219,131300,0,8580,8580,8580,8580,0
20250219,131200,0,8580,8580,8580,8580,0
20250219,131100,0,8580,8580,8580,8580,0
20250219,131000,0,8580,8580,8580,8580,0
20250219,130900,0,8580,8580,8580,8580,0
20250219,130800,0,8580,8580,8580,8580,0
20250219,130700,0,8580,8580,8580,8580,0
20250219,130600,0,8580,8580,8580,8580,0
20250219,130500,0,8580,8580,8580,8580,0
20250219,130400,0,8580,8580,8580,8580,0
20250219,130300,0,8580,8580,8580,8580,0
20250219,130200,0,8580,8580,8580,8580,0
20250219,130100,0,8580,8580,8580,8580,0
20250219,130000,0,8580,8580,8580,8580,0
20250219,125900,0,8580,8580,8580,8580,0
20250219,125800,0,8580,8580,8580,8580,0
20250219,125700,0,8580,8580,8580,8580,0
20250219,125600,0,8580,8580,8580,8580,0
20250219,125500,0,8580,8580,8580,8580,0
20250219,125400,0,8580,8580,8580,8580,0
20250219,125300,0,8580,8580,8580,8580,0
20250219,125200,0,8580,8580,8580,8580,0
20250219,125100,0,8580,8580,8580,8580,0
20250219,125000,0,8580,8580,8580,8580,0
20250219,124900,0,8580,8580,8580,8580,0
20250219,124800,0,8580,8580,8580,8580,0
20250219,124700,0,8580,8580,8580,8580,0
20250219,124600,0,8580,8580,8580,8580,0
20250219,124500,0,8580,8580,8580,8580,0
20250219,124400,0,8580,8580,8580,8580,0
20250219,124300,0,8580,8580,8580,8580,0
20250219,124200,0,8580,8580,8580,8580,0
20250219,124100,0,8580,8580,8580,8580,0
20250219,124000,0,8580,8580,8580,8580,0
20250219,123900,0,8580,8580,8580,8580,0
20250219,123800,0,8580,8580,8580,8580,0
20250219,123700,0,8580,8580,8580,8580,0
20250219,123600,0,8580,8580,8580,8580,0
20250219,123500,0,8580,8580,8580,8580,0
20250219,123400,0,8580,8580,8580,8580,0
20250219,123300,0,8580,8580,8580,8580,0
20250219,123200,0,8580,8580,8580,8580,0
20250219,123100,0,8580,8580,8580,8580,0
20250219,123000,0,8580,8580,8580,8580,0
20250219,122900,0,8580,8580,8580,8580,0
20250219,122800,0,8580,8580,8580,8580,0
20250219,122700,0,8580,8580,8580,8580,0
20250219,122600,0,8580,8580,8580,8580,0
20250219,122500,0,8580,8580,8580,8580,0
20250219,122400,0,8580,8580,8580,8580,0
20250219,122300,0,8580,8580,8580,8580,0
20250219,122200,0,8580,8580,8580,8580,0
20250219,122100,0,8580,8580,8580,8580,0
20250219,122000,0,8580,8580,8580,8580,0
20250219,121900,0,8580,8580,8580,8580,0
20250219,121800,0,8580,8580,8580,8580,0
20250219,121700,0,8580,8580,8580,8580,0
20250219,121600,0,8580,8580,8580,8580,0
20250219,121500,0,8580,8580,8580,8580,0
20250219,121400,0,8580,8580,8580,8580,0
20250219,121300,0,8580,8580,8580,8580,0
20250219,121200,0,8580,8580,8580,8580,0
20250219,121100,0,8580,8580,8580,8580,0
20250219,121000,0,8580,8580,8580,8580,0
20250219,120900,0,8580,8580,8580,8580,0
20250219,120800,0,8580,8580,8580,8580,0
20250219,120700,0,8580,8580,8580,8580,0
20250219,120600,0,8580,8580,8580,8580,0
20250219,120500,0,8580,8580,8580,8580,0
20250219,120400,0,8580,8580,8580,8580,0
20250219,120300,0,8580,8580,8580,8580,0
20250219,120200,0,8580,8580,8580,8580,0
20250219,120100,0,8580,8580,8580,8580,0
20250219,120000,0,8580,8580,8580,8580,0
20250219,115900,0,8580,8580,8580,8580,0
20250219,115800,0,8580,8580,8580,8580,0
20250219,115700,0,8580,8580,8580,8580,0
20250219,115600,0,8580,8580,8580,8580,0
20250219,115500,0,8580,8580,8580,8580,0
20250219,115400,0,8580,8580,8580,8580,0
20250219,115300,0,8580,8580,8580,8580,0
20250219,115200,0,8580,8580,8580,8580,0
20250219,115100,0,8580,8580,8580,8580,0
20250219,115000,0,8580,8580,8580,8580,0
20250219,114900,0,8580,8580,8580,8580,0
20250219,114800,0,8580,8580,8580,8580,0
20250219,114700,0,8580,8580,8580,8580,0
20250219,114600,0,8580,8580,8580,8580,0
20250219,114500,0,8580,8580,8580,8580,0
20250219,114400,0,8580,8580,8580,8580,0
20250219,114300,0,8580,8580,8580,8580,0
20250219,114200,0,8580,8580,8580,8580,0
20250219,114100,0,8580,8580,8580,8580,0
20250219,114000,0,8580,8580,8580,8580,0
20250219,113900,0,8580,8580,8580,8580,0
20250219,113800,0,8580,8580,8580,8580,0
20250219,113700,0,8580,8580,8580,8580,0
20250219,113600,0,8580,8580,8580,8580,0
20250219,113500,0,8580,8580,8580,8580,0
20250219,113400,0,8580,8580,8580,8580,0
20250219,113300,0,8580,8580,8580,8580,0
20250219,113200,0,8580,8580,8580,8580,0
20250219,113100,0,8580,8580,8580,8580,0
20250219,113000,0,8580,8580,8580,8580,0
20250219,112900,0,8580,8580,8580,8580,0
20250219,112800,0,8580,8580,8580,8580,0
20250219,112700,0,8580,8580,8580,8580,0
20250219,112600,0,8580,8580,8580,8580,0
20250219,112500,0,8580,8580,8580,8580,0
20250219,112400,0,8580,8580,8580,8580,0
20250219,112300,0,8580,8580,8580,8580,0
20250219,112200,0,8580,8580,8580,8580,0
20250219,112100,0,8580,8580,8580,8580,0
20250219,112000,0,8580,8580,8580,8580,0
20250219,111900,0,8580,8580,8580,8580,0
20250219,111800,0,8580,8580,8580,8580,0
20250219,111700,0,8580,8580,8580,8580,0
20250219,111600,0,8580,8580,8580,8580,0
20250219,111500,0,8580,8580,8580,8580,0
20250219,111400,0,8580,8580,8580,8580,0
20250219,111300,0,8580,8580,8580,8580,0
20250219,111200,0,8580,8580,8580,8580,0
20250219,111100,0,8580,8580,8580,8580,0
20250219,111000,0,8580,8580,8580,8580,0
20250219,110900,0,8580,8580,8580,8580,0
20250219,110800,0,8580,8580,8580,8580,0
20250219,110700,0,8580,8580,8580,8580,0
20250219,110600,0,8580,8580,8580,8580,0
20250219,110500,0,8580,8580,8580,8580,0
20250219,110400,0,8580,8580,8580,8580,0
20250219,110300,0,8580,8580,8580,8580,0
20250219,110200,0,8580,8580,8580,8580,0
20250219,110100,0,8580,8580,8580,8580,0
20250219,110000,0,8580,8580,8580,8580,0
20250219,105900,0,8580,8580,8580,8580,0
20250219,105800,0,8580,8580,8580,8580,0
20250219,105700,0,8580,8580,8580,8580,0
20250219,105600,0,8580,8580,8580,8580,0
20250219,105500,0,8580,8580,8580,8580,0
20250219,105400,0,8580,8580,8580,8580,0
20250219,105300,0,8580,8580,8580,8580,0
20250219,105200,0,8580,8580,8580,8580,0
20250219,105100,0,8580,8580,8580,8580,0
20250219,105000,0,8580,8580,8580,8580,0
20250219,104900,0,8580,8580,8580,8580,0
20250219,104800,0,8580,8580,8580,8580,0
20250219,104700,0,8580,8580,8580,8580,0
20250219,104600,0,8580,8580,8580,8580,0
20250219,104500,0,8580,8580,8580,8580,0
20250219,104400,0,8580,8580,8580,8580,0
20250219,104300,0,8580,8580,8580,8580,0
20250219,104200,0,8580,8580,8580,8580,0
20250219,104100,0,8580,8580,8580,8580,0
20250219,104000,0,8580,8580,8580,8580,0
20250219,103900,0,8580,8580,8580,8580,0
20250219,103800,0,8580,8580,8580,8580,0
20250219,103700,0,8580,8580,8580,8580,0
20250219,103600,0,8580,8580,8580,8580,0
20250219,103500,0,8580,8580,8580,8580,0
20250219,103400,0,8580,8580,8580,8580,0
20250219,103300,0,8580,8580,8580,8580,0
20250219,103200,0,8580,8580,8580,8580,0
20250219,103100,0,8580,8580,8580,8580,0
20250219,103000,0,8580,8580,8580,8580,0
20250219,102900,0,8580,8580,8580,8580,0
20250219,102800,0,8580,8580,8580,8580,0
20250219,102700,0,8580,8580,8580,8580,0
20250219,102600,0,8580,8580,8580,8580,0
20250219,102500,0,8580,8580,8580,8580,0
20250219,102400,0,8580,8580,8580,8580,0
20250219,102300,0,8580,8580,8580,8580,0
20250219,102200,0,8580,8580,8580,8580,0
20250219,102100,0,8580,8580,8580,8580,0
20250219,102000,0,8580,8580,8580,8580,0
20250219,101900,0,8580,8580,8580,8580,0
20250219,101800,0,8580,8580,8580,8580,0
20250219,101700,0,8580,8580,8580,8580,0
20250219,101600,0,8580,8580,8580,8580,0
20250219,101500,0,8580,8580,8580,8580,0
20250219,101400,0,8580,8580,8580,8580,0
20250219,101300,0,8580,8580,8580,8580,0
20250219,101200,0,8580,8580,8580,8580,0
20250219,101100,0,8580,8580,8580,8580,0
20250219,101000,0,8580,8580,8580,8580,0
20250219,100900,0,8580,8580,8580,8580,0
20250219,100800,0,8580,8580,8580,8580,0
20250219,100700,0,8580,8580,8580,8580,0
20250219,100600,0,8580,8580,8580,8580,0
20250219,100500,0,8580,8580,8580,8580,0
20250219,100400,0,8580,8580,8580,8580,0
20250219,100300,0,8580,8580,8580,8580,0
20250219,100200,0,8580,8580,8580,8580,0
20250219,100100,0,8580,8580,8580,8580,0
20250219,100000,0,8580,8580,8580,8580,0
20250219,095900,0,8580,8580,8580,8580,0
20250219,095800,0,8580,8580,8580,8580,0
20250219,095700,0,8580,8580,8580,8580,0
20250219,095600,0,8580,8580,8580,8580,0
20250219,095500,0,8580,8580,8580,8580,0
20250219,095400,0,8580,8580,8580,8580,0
20250219,095300,0,8580,8580,8580,8580,0
20250219,095200,0,8580,8580,8580,8580,0
20250219,095100,0,8580,8580,8580,8580,0
20250219,095000,0,8580,8580,8580,8580,0
20250219,094900,0,8580,8580,8580,8580,0
20250219,094800,0,8580,8580,8580,8580,0
20250219,094700,0,8580,8580,8580,8580,0
20250219,094600,0,8580,8580,8580,8580,0
20250219,094500,0,8580,8580,8580,8580,0
20250219,094400,0,8580,8580,8580,8580,0
20250219,094300,0,8580,8580,8580,8580,0
20250219,094200,0,8580,8580,8580,8580,0
20250219,094100,0,8580,8580,8580,8580,0
20250219,094000,0,8580,8580,8580,8580,0
20250219,093900,0,8580,8580,8580,8580,0
20250219,093800,0,8580,8580,8580,8580,0
20250219,093700,0,8580,8580,8580,8580,0
20250219,093600,0,8580,8580,8580,8580,0
20250219,093500,0,8580,8580,8580,8580,0
20250219,093400,0,8580,8580,8580,8580,0
20250219,093300,0,8580,8580,8580,8580,0
20250219,093200,0,8580,8580,8580,8580,0
20250219,093100,0,8580,8580,8580,8580,0
20250219,093000,0,8580,8580,8580,8580,0
20250219,092900,0,8580,8580,8580,8580,0
20250219,092800,0,8580,8580,8580,8580,0
20250219,092700,0,8580,8580,8580,8580,0
20250219,092600,0,8580,8580,8580,8580,0
20250219,092500,0,8580,8580,8580,8580,0
20250219,092400,0,8580,8580,8580,8580,0
20250219,092300,0,8580,8580,8580,8580,0
20250219,092200,0,8580,8580,8580,8580,0
20250219,092100,0,8580,8580,8580,8580,0
20250219,092000,0,8580,8580,8580,8580,0
20250219,091900,0,8580,8580,8580,8580,0
20250219,091800,0,8580,8580,8580,8580,0
20250219,091700,0,8580,8580,8580,8580,0
20250219,091600,0,8580,8580,8580,8580,0
20250219,091500,0,8580,8580,8580,8580,0
20250219,091400,0,8580,8580,8580,8580,0
20250219,091300,0,8580,8580,8580,8580,0
20250219,091200,0,8580,8580,8580,8580,0
20250219,091100,0,8580,8580,8580,8580,0
20250219,091000,0,8580,8580,8580,8580,0
20250219,090900,0,8580,8580,8580,8580,0
20250219,090800,0,8580,8580,8580,8580,0
20250219,090700,0,8580,8580,8580,8580,0
20250219,090600,0,8580,8580,8580,8580,0
20250219,090500,0,8580,8580,8580,8580,0
20250219,090400,0,8580,8580,8580,8580,0
20250219,090300,0,8580,8580,8580,8580,0
20250219,090200,0,8580,8580,8580,8580,0
20250219,090100,0,8580,8580,8580,8580,0
20250219,090000,0,8580,8580,8580,8580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 213400 0 8580 8580 8580 8580 0
3 20250219 213300 0 8580 8580 8580 8580 0
4 20250219 213200 0 8580 8580 8580 8580 0
5 20250219 213100 0 8580 8580 8580 8580 0
6 20250219 213000 0 8580 8580 8580 8580 0
7 20250219 212900 0 8580 8580 8580 8580 0
8 20250219 212800 0 8580 8580 8580 8580 0
9 20250219 212700 0 8580 8580 8580 8580 0
10 20250219 212600 0 8580 8580 8580 8580 0
11 20250219 212500 0 8580 8580 8580 8580 0
12 20250219 212400 0 8580 8580 8580 8580 0
13 20250219 212300 0 8580 8580 8580 8580 0
14 20250219 212200 0 8580 8580 8580 8580 0
15 20250219 212100 0 8580 8580 8580 8580 0
16 20250219 212000 0 8580 8580 8580 8580 0
17 20250219 211900 0 8580 8580 8580 8580 0
18 20250219 211800 0 8580 8580 8580 8580 0
19 20250219 211700 0 8580 8580 8580 8580 0
20 20250219 211600 0 8580 8580 8580 8580 0
21 20250219 211500 0 8580 8580 8580 8580 0
22 20250219 211400 0 8580 8580 8580 8580 0
23 20250219 211300 0 8580 8580 8580 8580 0
24 20250219 211200 0 8580 8580 8580 8580 0
25 20250219 211100 0 8580 8580 8580 8580 0
26 20250219 211000 0 8580 8580 8580 8580 0
27 20250219 210900 0 8580 8580 8580 8580 0
28 20250219 210800 0 8580 8580 8580 8580 0
29 20250219 210700 0 8580 8580 8580 8580 0
30 20250219 210600 0 8580 8580 8580 8580 0
31 20250219 210500 0 8580 8580 8580 8580 0
32 20250219 210400 0 8580 8580 8580 8580 0
33 20250219 210300 0 8580 8580 8580 8580 0
34 20250219 210200 0 8580 8580 8580 8580 0
35 20250219 210100 0 8580 8580 8580 8580 0
36 20250219 210000 0 8580 8580 8580 8580 0
37 20250219 205900 0 8580 8580 8580 8580 0
38 20250219 205800 0 8580 8580 8580 8580 0
39 20250219 205700 0 8580 8580 8580 8580 0
40 20250219 205600 0 8580 8580 8580 8580 0
41 20250219 205500 0 8580 8580 8580 8580 0
42 20250219 205400 0 8580 8580 8580 8580 0
43 20250219 205300 0 8580 8580 8580 8580 0
44 20250219 205200 0 8580 8580 8580 8580 0
45 20250219 205100 0 8580 8580 8580 8580 0
46 20250219 205000 0 8580 8580 8580 8580 0
47 20250219 204900 0 8580 8580 8580 8580 0
48 20250219 204800 0 8580 8580 8580 8580 0
49 20250219 204700 0 8580 8580 8580 8580 0
50 20250219 204600 0 8580 8580 8580 8580 0
51 20250219 204500 0 8580 8580 8580 8580 0
52 20250219 204400 0 8580 8580 8580 8580 0
53 20250219 204300 0 8580 8580 8580 8580 0
54 20250219 204200 0 8580 8580 8580 8580 0
55 20250219 204100 0 8580 8580 8580 8580 0
56 20250219 204000 0 8580 8580 8580 8580 0
57 20250219 203900 0 8580 8580 8580 8580 0
58 20250219 203800 0 8580 8580 8580 8580 0
59 20250219 203700 0 8580 8580 8580 8580 0
60 20250219 203600 0 8580 8580 8580 8580 0
61 20250219 203500 0 8580 8580 8580 8580 0
62 20250219 203400 0 8580 8580 8580 8580 0
63 20250219 203300 0 8580 8580 8580 8580 0
64 20250219 203200 0 8580 8580 8580 8580 0
65 20250219 203100 0 8580 8580 8580 8580 0
66 20250219 203000 0 8580 8580 8580 8580 0
67 20250219 202900 0 8580 8580 8580 8580 0
68 20250219 202800 0 8580 8580 8580 8580 0
69 20250219 202700 0 8580 8580 8580 8580 0
70 20250219 202600 0 8580 8580 8580 8580 0
71 20250219 202500 0 8580 8580 8580 8580 0
72 20250219 202400 0 8580 8580 8580 8580 0
73 20250219 202300 0 8580 8580 8580 8580 0
74 20250219 202200 0 8580 8580 8580 8580 0
75 20250219 202100 0 8580 8580 8580 8580 0
76 20250219 202000 0 8580 8580 8580 8580 0
77 20250219 201900 0 8580 8580 8580 8580 0
78 20250219 201800 0 8580 8580 8580 8580 0
79 20250219 201700 0 8580 8580 8580 8580 0
80 20250219 201600 0 8580 8580 8580 8580 0
81 20250219 201500 0 8580 8580 8580 8580 0
82 20250219 201400 0 8580 8580 8580 8580 0
83 20250219 201300 0 8580 8580 8580 8580 0
84 20250219 201200 0 8580 8580 8580 8580 0
85 20250219 201100 0 8580 8580 8580 8580 0
86 20250219 201000 0 8580 8580 8580 8580 0
87 20250219 200900 0 8580 8580 8580 8580 0
88 20250219 200800 0 8580 8580 8580 8580 0
89 20250219 200700 0 8580 8580 8580 8580 0
90 20250219 200600 0 8580 8580 8580 8580 0
91 20250219 200500 0 8580 8580 8580 8580 0
92 20250219 200400 0 8580 8580 8580 8580 0
93 20250219 200300 0 8580 8580 8580 8580 0
94 20250219 200200 0 8580 8580 8580 8580 0
95 20250219 200100 0 8580 8580 8580 8580 0
96 20250219 200000 0 8580 8580 8580 8580 0
97 20250219 195900 0 8580 8580 8580 8580 0
98 20250219 195800 0 8580 8580 8580 8580 0
99 20250219 195700 0 8580 8580 8580 8580 0
100 20250219 195600 0 8580 8580 8580 8580 0
101 20250219 195500 0 8580 8580 8580 8580 0
102 20250219 195400 0 8580 8580 8580 8580 0
103 20250219 195300 0 8580 8580 8580 8580 0
104 20250219 195200 0 8580 8580 8580 8580 0
105 20250219 195100 0 8580 8580 8580 8580 0
106 20250219 195000 0 8580 8580 8580 8580 0
107 20250219 194900 0 8580 8580 8580 8580 0
108 20250219 194800 0 8580 8580 8580 8580 0
109 20250219 194700 0 8580 8580 8580 8580 0
110 20250219 194600 0 8580 8580 8580 8580 0
111 20250219 194500 0 8580 8580 8580 8580 0
112 20250219 194400 0 8580 8580 8580 8580 0
113 20250219 194300 0 8580 8580 8580 8580 0
114 20250219 194200 0 8580 8580 8580 8580 0
115 20250219 194100 0 8580 8580 8580 8580 0
116 20250219 194000 0 8580 8580 8580 8580 0
117 20250219 193900 0 8580 8580 8580 8580 0
118 20250219 193800 0 8580 8580 8580 8580 0
119 20250219 193700 0 8580 8580 8580 8580 0
120 20250219 193600 0 8580 8580 8580 8580 0
121 20250219 193500 0 8580 8580 8580 8580 0
122 20250219 193400 0 8580 8580 8580 8580 0
123 20250219 193300 0 8580 8580 8580 8580 0
124 20250219 193200 0 8580 8580 8580 8580 0
125 20250219 193100 0 8580 8580 8580 8580 0
126 20250219 193000 0 8580 8580 8580 8580 0
127 20250219 192900 0 8580 8580 8580 8580 0
128 20250219 192800 0 8580 8580 8580 8580 0
129 20250219 192700 0 8580 8580 8580 8580 0
130 20250219 192600 0 8580 8580 8580 8580 0
131 20250219 192500 0 8580 8580 8580 8580 0
132 20250219 192400 0 8580 8580 8580 8580 0
133 20250219 192300 0 8580 8580 8580 8580 0
134 20250219 192200 0 8580 8580 8580 8580 0
135 20250219 192100 0 8580 8580 8580 8580 0
136 20250219 192000 0 8580 8580 8580 8580 0
137 20250219 191900 0 8580 8580 8580 8580 0
138 20250219 191800 0 8580 8580 8580 8580 0
139 20250219 191700 0 8580 8580 8580 8580 0
140 20250219 191600 0 8580 8580 8580 8580 0
141 20250219 191500 0 8580 8580 8580 8580 0
142 20250219 191400 0 8580 8580 8580 8580 0
143 20250219 191300 0 8580 8580 8580 8580 0
144 20250219 191200 0 8580 8580 8580 8580 0
145 20250219 191100 0 8580 8580 8580 8580 0
146 20250219 191000 0 8580 8580 8580 8580 0
147 20250219 190900 0 8580 8580 8580 8580 0
148 20250219 190800 0 8580 8580 8580 8580 0
149 20250219 190700 0 8580 8580 8580 8580 0
150 20250219 190600 0 8580 8580 8580 8580 0
151 20250219 190500 0 8580 8580 8580 8580 0
152 20250219 190400 0 8580 8580 8580 8580 0
153 20250219 190300 0 8580 8580 8580 8580 0
154 20250219 190200 0 8580 8580 8580 8580 0
155 20250219 190100 0 8580 8580 8580 8580 0
156 20250219 190000 0 8580 8580 8580 8580 0
157 20250219 185900 0 8580 8580 8580 8580 0
158 20250219 185800 0 8580 8580 8580 8580 0
159 20250219 185700 0 8580 8580 8580 8580 0
160 20250219 185600 0 8580 8580 8580 8580 0
161 20250219 185500 0 8580 8580 8580 8580 0
162 20250219 185400 0 8580 8580 8580 8580 0
163 20250219 185300 0 8580 8580 8580 8580 0
164 20250219 185200 0 8580 8580 8580 8580 0
165 20250219 185100 0 8580 8580 8580 8580 0
166 20250219 185000 0 8580 8580 8580 8580 0
167 20250219 184900 0 8580 8580 8580 8580 0
168 20250219 184800 0 8580 8580 8580 8580 0
169 20250219 184700 0 8580 8580 8580 8580 0
170 20250219 184600 0 8580 8580 8580 8580 0
171 20250219 184500 0 8580 8580 8580 8580 0
172 20250219 184400 0 8580 8580 8580 8580 0
173 20250219 184300 0 8580 8580 8580 8580 0
174 20250219 184200 0 8580 8580 8580 8580 0
175 20250219 184100 0 8580 8580 8580 8580 0
176 20250219 184000 0 8580 8580 8580 8580 0
177 20250219 183900 0 8580 8580 8580 8580 0
178 20250219 183800 0 8580 8580 8580 8580 0
179 20250219 183700 0 8580 8580 8580 8580 0
180 20250219 183600 0 8580 8580 8580 8580 0
181 20250219 183500 0 8580 8580 8580 8580 0
182 20250219 183400 0 8580 8580 8580 8580 0
183 20250219 183300 0 8580 8580 8580 8580 0
184 20250219 183200 0 8580 8580 8580 8580 0
185 20250219 183100 0 8580 8580 8580 8580 0
186 20250219 183000 0 8580 8580 8580 8580 0
187 20250219 182900 0 8580 8580 8580 8580 0
188 20250219 182800 0 8580 8580 8580 8580 0
189 20250219 182700 0 8580 8580 8580 8580 0
190 20250219 182600 0 8580 8580 8580 8580 0
191 20250219 182500 0 8580 8580 8580 8580 0
192 20250219 182400 0 8580 8580 8580 8580 0
193 20250219 182300 0 8580 8580 8580 8580 0
194 20250219 182200 0 8580 8580 8580 8580 0
195 20250219 182100 0 8580 8580 8580 8580 0
196 20250219 182000 0 8580 8580 8580 8580 0
197 20250219 181900 0 8580 8580 8580 8580 0
198 20250219 181800 0 8580 8580 8580 8580 0
199 20250219 181700 0 8580 8580 8580 8580 0
200 20250219 181600 0 8580 8580 8580 8580 0
201 20250219 181500 0 8580 8580 8580 8580 0
202 20250219 181400 0 8580 8580 8580 8580 0
203 20250219 181300 0 8580 8580 8580 8580 0
204 20250219 181200 0 8580 8580 8580 8580 0
205 20250219 181100 0 8580 8580 8580 8580 0
206 20250219 181000 0 8580 8580 8580 8580 0
207 20250219 180900 0 8580 8580 8580 8580 0
208 20250219 180800 0 8580 8580 8580 8580 0
209 20250219 180700 0 8580 8580 8580 8580 0
210 20250219 180600 0 8580 8580 8580 8580 0
211 20250219 180500 0 8580 8580 8580 8580 0
212 20250219 180400 0 8580 8580 8580 8580 0
213 20250219 180300 0 8580 8580 8580 8580 0
214 20250219 180200 0 8580 8580 8580 8580 0
215 20250219 180100 0 8580 8580 8580 8580 0
216 20250219 180000 0 8580 8580 8580 8580 0
217 20250219 175900 0 8580 8580 8580 8580 0
218 20250219 175800 0 8580 8580 8580 8580 0
219 20250219 175700 0 8580 8580 8580 8580 0
220 20250219 175600 0 8580 8580 8580 8580 0
221 20250219 175500 0 8580 8580 8580 8580 0
222 20250219 175400 0 8580 8580 8580 8580 0
223 20250219 175300 0 8580 8580 8580 8580 0
224 20250219 175200 0 8580 8580 8580 8580 0
225 20250219 175100 0 8580 8580 8580 8580 0
226 20250219 175000 0 8580 8580 8580 8580 0
227 20250219 174900 0 8580 8580 8580 8580 0
228 20250219 174800 0 8580 8580 8580 8580 0
229 20250219 174700 0 8580 8580 8580 8580 0
230 20250219 174600 0 8580 8580 8580 8580 0
231 20250219 174500 0 8580 8580 8580 8580 0
232 20250219 174400 0 8580 8580 8580 8580 0
233 20250219 174300 0 8580 8580 8580 8580 0
234 20250219 174200 0 8580 8580 8580 8580 0
235 20250219 174100 0 8580 8580 8580 8580 0
236 20250219 174000 0 8580 8580 8580 8580 0
237 20250219 173900 0 8580 8580 8580 8580 0
238 20250219 173800 0 8580 8580 8580 8580 0
239 20250219 173700 0 8580 8580 8580 8580 0
240 20250219 173600 0 8580 8580 8580 8580 0
241 20250219 173500 0 8580 8580 8580 8580 0
242 20250219 173400 0 8580 8580 8580 8580 0
243 20250219 173300 0 8580 8580 8580 8580 0
244 20250219 173200 0 8580 8580 8580 8580 0
245 20250219 173100 0 8580 8580 8580 8580 0
246 20250219 173000 0 8580 8580 8580 8580 0
247 20250219 172900 0 8580 8580 8580 8580 0
248 20250219 172800 0 8580 8580 8580 8580 0
249 20250219 172700 0 8580 8580 8580 8580 0
250 20250219 172600 0 8580 8580 8580 8580 0
251 20250219 172500 0 8580 8580 8580 8580 0
252 20250219 172400 0 8580 8580 8580 8580 0
253 20250219 172300 0 8580 8580 8580 8580 0
254 20250219 172200 0 8580 8580 8580 8580 0
255 20250219 172100 0 8580 8580 8580 8580 0
256 20250219 172000 0 8580 8580 8580 8580 0
257 20250219 171900 0 8580 8580 8580 8580 0
258 20250219 171800 0 8580 8580 8580 8580 0
259 20250219 171700 0 8580 8580 8580 8580 0
260 20250219 171600 0 8580 8580 8580 8580 0
261 20250219 171500 0 8580 8580 8580 8580 0
262 20250219 171400 0 8580 8580 8580 8580 0
263 20250219 171300 0 8580 8580 8580 8580 0
264 20250219 171200 0 8580 8580 8580 8580 0
265 20250219 171100 0 8580 8580 8580 8580 0
266 20250219 171000 0 8580 8580 8580 8580 0
267 20250219 170900 0 8580 8580 8580 8580 0
268 20250219 170800 0 8580 8580 8580 8580 0
269 20250219 170700 0 8580 8580 8580 8580 0
270 20250219 170600 0 8580 8580 8580 8580 0
271 20250219 170500 0 8580 8580 8580 8580 0
272 20250219 170400 0 8580 8580 8580 8580 0
273 20250219 170300 0 8580 8580 8580 8580 0
274 20250219 170200 0 8580 8580 8580 8580 0
275 20250219 170100 0 8580 8580 8580 8580 0
276 20250219 170000 0 8580 8580 8580 8580 0
277 20250219 165900 0 8580 8580 8580 8580 0
278 20250219 165800 0 8580 8580 8580 8580 0
279 20250219 165700 0 8580 8580 8580 8580 0
280 20250219 165600 0 8580 8580 8580 8580 0
281 20250219 165500 0 8580 8580 8580 8580 0
282 20250219 165400 0 8580 8580 8580 8580 0
283 20250219 165300 0 8580 8580 8580 8580 0
284 20250219 165200 0 8580 8580 8580 8580 0
285 20250219 165100 0 8580 8580 8580 8580 0
286 20250219 165000 0 8580 8580 8580 8580 0
287 20250219 164900 0 8580 8580 8580 8580 0
288 20250219 164800 0 8580 8580 8580 8580 0
289 20250219 164700 0 8580 8580 8580 8580 0
290 20250219 164600 0 8580 8580 8580 8580 0
291 20250219 164500 0 8580 8580 8580 8580 0
292 20250219 164400 0 8580 8580 8580 8580 0
293 20250219 164300 0 8580 8580 8580 8580 0
294 20250219 164200 0 8580 8580 8580 8580 0
295 20250219 164100 0 8580 8580 8580 8580 0
296 20250219 164000 0 8580 8580 8580 8580 0
297 20250219 163900 0 8580 8580 8580 8580 0
298 20250219 163800 0 8580 8580 8580 8580 0
299 20250219 163700 0 8580 8580 8580 8580 0
300 20250219 163600 0 8580 8580 8580 8580 0
301 20250219 163500 0 8580 8580 8580 8580 0
302 20250219 163400 0 8580 8580 8580 8580 0
303 20250219 163300 0 8580 8580 8580 8580 0
304 20250219 163200 0 8580 8580 8580 8580 0
305 20250219 163100 0 8580 8580 8580 8580 0
306 20250219 163000 0 8580 8580 8580 8580 0
307 20250219 162900 0 8580 8580 8580 8580 0
308 20250219 162800 0 8580 8580 8580 8580 0
309 20250219 162700 0 8580 8580 8580 8580 0
310 20250219 162600 0 8580 8580 8580 8580 0
311 20250219 162500 0 8580 8580 8580 8580 0
312 20250219 162400 0 8580 8580 8580 8580 0
313 20250219 162300 0 8580 8580 8580 8580 0
314 20250219 162200 0 8580 8580 8580 8580 0
315 20250219 162100 0 8580 8580 8580 8580 0
316 20250219 162000 0 8580 8580 8580 8580 0
317 20250219 161900 0 8580 8580 8580 8580 0
318 20250219 161800 0 8580 8580 8580 8580 0
319 20250219 161700 0 8580 8580 8580 8580 0
320 20250219 161600 0 8580 8580 8580 8580 0
321 20250219 161500 0 8580 8580 8580 8580 0
322 20250219 161400 0 8580 8580 8580 8580 0
323 20250219 161300 0 8580 8580 8580 8580 0
324 20250219 161200 0 8580 8580 8580 8580 0
325 20250219 161100 0 8580 8580 8580 8580 0
326 20250219 161000 0 8580 8580 8580 8580 0
327 20250219 160900 0 8580 8580 8580 8580 0
328 20250219 160800 0 8580 8580 8580 8580 0
329 20250219 160700 0 8580 8580 8580 8580 0
330 20250219 160600 0 8580 8580 8580 8580 0
331 20250219 160500 0 8580 8580 8580 8580 0
332 20250219 160400 0 8580 8580 8580 8580 0
333 20250219 160300 0 8580 8580 8580 8580 0
334 20250219 160200 0 8580 8580 8580 8580 0
335 20250219 160100 0 8580 8580 8580 8580 0
336 20250219 160000 0 8580 8580 8580 8580 0
337 20250219 155900 0 8580 8580 8580 8580 0
338 20250219 155800 0 8580 8580 8580 8580 0
339 20250219 155700 0 8580 8580 8580 8580 0
340 20250219 155600 0 8580 8580 8580 8580 0
341 20250219 155500 0 8580 8580 8580 8580 0
342 20250219 155400 0 8580 8580 8580 8580 0
343 20250219 155300 0 8580 8580 8580 8580 0
344 20250219 155200 0 8580 8580 8580 8580 0
345 20250219 155100 0 8580 8580 8580 8580 0
346 20250219 155000 0 8580 8580 8580 8580 0
347 20250219 154900 0 8580 8580 8580 8580 0
348 20250219 154800 0 8580 8580 8580 8580 0
349 20250219 154700 0 8580 8580 8580 8580 0
350 20250219 154600 0 8580 8580 8580 8580 0
351 20250219 154500 0 8580 8580 8580 8580 0
352 20250219 154400 0 8580 8580 8580 8580 0
353 20250219 154300 0 8580 8580 8580 8580 0
354 20250219 154200 0 8580 8580 8580 8580 0
355 20250219 154100 0 8580 8580 8580 8580 0
356 20250219 154000 0 8580 8580 8580 8580 0
357 20250219 153900 0 8580 8580 8580 8580 0
358 20250219 153800 0 8580 8580 8580 8580 0
359 20250219 153700 0 8580 8580 8580 8580 0
360 20250219 153600 0 8580 8580 8580 8580 0
361 20250219 153500 0 8580 8580 8580 8580 0
362 20250219 153400 0 8580 8580 8580 8580 0
363 20250219 153300 0 8580 8580 8580 8580 0
364 20250219 153200 0 8580 8580 8580 8580 0
365 20250219 153100 0 8580 8580 8580 8580 0
366 20250219 153000 0 8580 8580 8580 8580 0
367 20250219 152900 0 8580 8580 8580 8580 0
368 20250219 152800 0 8580 8580 8580 8580 0
369 20250219 152700 0 8580 8580 8580 8580 0
370 20250219 152600 0 8580 8580 8580 8580 0
371 20250219 152500 0 8580 8580 8580 8580 0
372 20250219 152400 0 8580 8580 8580 8580 0
373 20250219 152300 0 8580 8580 8580 8580 0
374 20250219 152200 0 8580 8580 8580 8580 0
375 20250219 152100 0 8580 8580 8580 8580 0
376 20250219 152000 0 8580 8580 8580 8580 0
377 20250219 151900 0 8580 8580 8580 8580 0
378 20250219 151800 0 8580 8580 8580 8580 0
379 20250219 151700 0 8580 8580 8580 8580 0
380 20250219 151600 0 8580 8580 8580 8580 0
381 20250219 151500 0 8580 8580 8580 8580 0
382 20250219 151400 0 8580 8580 8580 8580 0
383 20250219 151300 0 8580 8580 8580 8580 0
384 20250219 151200 0 8580 8580 8580 8580 0
385 20250219 151100 0 8580 8580 8580 8580 0
386 20250219 151000 0 8580 8580 8580 8580 0
387 20250219 150900 0 8580 8580 8580 8580 0
388 20250219 150800 0 8580 8580 8580 8580 0
389 20250219 150700 0 8580 8580 8580 8580 0
390 20250219 150600 0 8580 8580 8580 8580 0
391 20250219 150500 0 8580 8580 8580 8580 0
392 20250219 150400 0 8580 8580 8580 8580 0
393 20250219 150300 0 8580 8580 8580 8580 0
394 20250219 150200 0 8580 8580 8580 8580 0
395 20250219 150100 0 8580 8580 8580 8580 0
396 20250219 150000 0 8580 8580 8580 8580 0
397 20250219 145900 0 8580 8580 8580 8580 0
398 20250219 145800 0 8580 8580 8580 8580 0
399 20250219 145700 0 8580 8580 8580 8580 0
400 20250219 145600 0 8580 8580 8580 8580 0
401 20250219 145500 0 8580 8580 8580 8580 0
402 20250219 145400 0 8580 8580 8580 8580 0
403 20250219 145300 0 8580 8580 8580 8580 0
404 20250219 145200 0 8580 8580 8580 8580 0
405 20250219 145100 0 8580 8580 8580 8580 0
406 20250219 145000 0 8580 8580 8580 8580 0
407 20250219 144900 0 8580 8580 8580 8580 0
408 20250219 144800 0 8580 8580 8580 8580 0
409 20250219 144700 0 8580 8580 8580 8580 0
410 20250219 144600 0 8580 8580 8580 8580 0
411 20250219 144500 0 8580 8580 8580 8580 0
412 20250219 144400 0 8580 8580 8580 8580 0
413 20250219 144300 0 8580 8580 8580 8580 0
414 20250219 144200 0 8580 8580 8580 8580 0
415 20250219 144100 0 8580 8580 8580 8580 0
416 20250219 144000 0 8580 8580 8580 8580 0
417 20250219 143900 0 8580 8580 8580 8580 0
418 20250219 143800 0 8580 8580 8580 8580 0
419 20250219 143700 0 8580 8580 8580 8580 0
420 20250219 143600 0 8580 8580 8580 8580 0
421 20250219 143500 0 8580 8580 8580 8580 0
422 20250219 143400 0 8580 8580 8580 8580 0
423 20250219 143300 0 8580 8580 8580 8580 0
424 20250219 143200 0 8580 8580 8580 8580 0
425 20250219 143100 0 8580 8580 8580 8580 0
426 20250219 143000 0 8580 8580 8580 8580 0
427 20250219 142900 0 8580 8580 8580 8580 0
428 20250219 142800 0 8580 8580 8580 8580 0
429 20250219 142700 0 8580 8580 8580 8580 0
430 20250219 142600 0 8580 8580 8580 8580 0
431 20250219 142500 0 8580 8580 8580 8580 0
432 20250219 142400 0 8580 8580 8580 8580 0
433 20250219 142300 0 8580 8580 8580 8580 0
434 20250219 142200 0 8580 8580 8580 8580 0
435 20250219 142100 0 8580 8580 8580 8580 0
436 20250219 142000 0 8580 8580 8580 8580 0
437 20250219 141900 0 8580 8580 8580 8580 0
438 20250219 141800 0 8580 8580 8580 8580 0
439 20250219 141700 0 8580 8580 8580 8580 0
440 20250219 141600 0 8580 8580 8580 8580 0
441 20250219 141500 0 8580 8580 8580 8580 0
442 20250219 141400 0 8580 8580 8580 8580 0
443 20250219 141300 0 8580 8580 8580 8580 0
444 20250219 141200 0 8580 8580 8580 8580 0
445 20250219 141100 0 8580 8580 8580 8580 0
446 20250219 141000 0 8580 8580 8580 8580 0
447 20250219 140900 0 8580 8580 8580 8580 0
448 20250219 140800 0 8580 8580 8580 8580 0
449 20250219 140700 0 8580 8580 8580 8580 0
450 20250219 140600 0 8580 8580 8580 8580 0
451 20250219 140500 0 8580 8580 8580 8580 0
452 20250219 140400 0 8580 8580 8580 8580 0
453 20250219 140300 0 8580 8580 8580 8580 0
454 20250219 140200 0 8580 8580 8580 8580 0
455 20250219 140100 0 8580 8580 8580 8580 0
456 20250219 140000 0 8580 8580 8580 8580 0
457 20250219 135900 0 8580 8580 8580 8580 0
458 20250219 135800 0 8580 8580 8580 8580 0
459 20250219 135700 0 8580 8580 8580 8580 0
460 20250219 135600 0 8580 8580 8580 8580 0
461 20250219 135500 0 8580 8580 8580 8580 0
462 20250219 135400 0 8580 8580 8580 8580 0
463 20250219 135300 0 8580 8580 8580 8580 0
464 20250219 135200 0 8580 8580 8580 8580 0
465 20250219 135100 0 8580 8580 8580 8580 0
466 20250219 135000 0 8580 8580 8580 8580 0
467 20250219 134900 0 8580 8580 8580 8580 0
468 20250219 134800 0 8580 8580 8580 8580 0
469 20250219 134700 0 8580 8580 8580 8580 0
470 20250219 134600 0 8580 8580 8580 8580 0
471 20250219 134500 0 8580 8580 8580 8580 0
472 20250219 134400 0 8580 8580 8580 8580 0
473 20250219 134300 0 8580 8580 8580 8580 0
474 20250219 134200 0 8580 8580 8580 8580 0
475 20250219 134100 0 8580 8580 8580 8580 0
476 20250219 134000 0 8580 8580 8580 8580 0
477 20250219 133900 0 8580 8580 8580 8580 0
478 20250219 133800 0 8580 8580 8580 8580 0
479 20250219 133700 0 8580 8580 8580 8580 0
480 20250219 133600 0 8580 8580 8580 8580 0
481 20250219 133500 0 8580 8580 8580 8580 0
482 20250219 133400 0 8580 8580 8580 8580 0
483 20250219 133300 0 8580 8580 8580 8580 0
484 20250219 133200 0 8580 8580 8580 8580 0
485 20250219 133100 0 8580 8580 8580 8580 0
486 20250219 133000 0 8580 8580 8580 8580 0
487 20250219 132900 0 8580 8580 8580 8580 0
488 20250219 132800 0 8580 8580 8580 8580 0
489 20250219 132700 0 8580 8580 8580 8580 0
490 20250219 132600 0 8580 8580 8580 8580 0
491 20250219 132500 0 8580 8580 8580 8580 0
492 20250219 132400 0 8580 8580 8580 8580 0
493 20250219 132300 0 8580 8580 8580 8580 0
494 20250219 132200 0 8580 8580 8580 8580 0
495 20250219 132100 0 8580 8580 8580 8580 0
496 20250219 132000 0 8580 8580 8580 8580 0
497 20250219 131900 0 8580 8580 8580 8580 0
498 20250219 131800 0 8580 8580 8580 8580 0
499 20250219 131700 0 8580 8580 8580 8580 0
500 20250219 131600 0 8580 8580 8580 8580 0
501 20250219 131500 0 8580 8580 8580 8580 0
502 20250219 131400 0 8580 8580 8580 8580 0
503 20250219 131300 0 8580 8580 8580 8580 0
504 20250219 131200 0 8580 8580 8580 8580 0
505 20250219 131100 0 8580 8580 8580 8580 0
506 20250219 131000 0 8580 8580 8580 8580 0
507 20250219 130900 0 8580 8580 8580 8580 0
508 20250219 130800 0 8580 8580 8580 8580 0
509 20250219 130700 0 8580 8580 8580 8580 0
510 20250219 130600 0 8580 8580 8580 8580 0
511 20250219 130500 0 8580 8580 8580 8580 0
512 20250219 130400 0 8580 8580 8580 8580 0
513 20250219 130300 0 8580 8580 8580 8580 0
514 20250219 130200 0 8580 8580 8580 8580 0
515 20250219 130100 0 8580 8580 8580 8580 0
516 20250219 130000 0 8580 8580 8580 8580 0
517 20250219 125900 0 8580 8580 8580 8580 0
518 20250219 125800 0 8580 8580 8580 8580 0
519 20250219 125700 0 8580 8580 8580 8580 0
520 20250219 125600 0 8580 8580 8580 8580 0
521 20250219 125500 0 8580 8580 8580 8580 0
522 20250219 125400 0 8580 8580 8580 8580 0
523 20250219 125300 0 8580 8580 8580 8580 0
524 20250219 125200 0 8580 8580 8580 8580 0
525 20250219 125100 0 8580 8580 8580 8580 0
526 20250219 125000 0 8580 8580 8580 8580 0
527 20250219 124900 0 8580 8580 8580 8580 0
528 20250219 124800 0 8580 8580 8580 8580 0
529 20250219 124700 0 8580 8580 8580 8580 0
530 20250219 124600 0 8580 8580 8580 8580 0
531 20250219 124500 0 8580 8580 8580 8580 0
532 20250219 124400 0 8580 8580 8580 8580 0
533 20250219 124300 0 8580 8580 8580 8580 0
534 20250219 124200 0 8580 8580 8580 8580 0
535 20250219 124100 0 8580 8580 8580 8580 0
536 20250219 124000 0 8580 8580 8580 8580 0
537 20250219 123900 0 8580 8580 8580 8580 0
538 20250219 123800 0 8580 8580 8580 8580 0
539 20250219 123700 0 8580 8580 8580 8580 0
540 20250219 123600 0 8580 8580 8580 8580 0
541 20250219 123500 0 8580 8580 8580 8580 0
542 20250219 123400 0 8580 8580 8580 8580 0
543 20250219 123300 0 8580 8580 8580 8580 0
544 20250219 123200 0 8580 8580 8580 8580 0
545 20250219 123100 0 8580 8580 8580 8580 0
546 20250219 123000 0 8580 8580 8580 8580 0
547 20250219 122900 0 8580 8580 8580 8580 0
548 20250219 122800 0 8580 8580 8580 8580 0
549 20250219 122700 0 8580 8580 8580 8580 0
550 20250219 122600 0 8580 8580 8580 8580 0
551 20250219 122500 0 8580 8580 8580 8580 0
552 20250219 122400 0 8580 8580 8580 8580 0
553 20250219 122300 0 8580 8580 8580 8580 0
554 20250219 122200 0 8580 8580 8580 8580 0
555 20250219 122100 0 8580 8580 8580 8580 0
556 20250219 122000 0 8580 8580 8580 8580 0
557 20250219 121900 0 8580 8580 8580 8580 0
558 20250219 121800 0 8580 8580 8580 8580 0
559 20250219 121700 0 8580 8580 8580 8580 0
560 20250219 121600 0 8580 8580 8580 8580 0
561 20250219 121500 0 8580 8580 8580 8580 0
562 20250219 121400 0 8580 8580 8580 8580 0
563 20250219 121300 0 8580 8580 8580 8580 0
564 20250219 121200 0 8580 8580 8580 8580 0
565 20250219 121100 0 8580 8580 8580 8580 0
566 20250219 121000 0 8580 8580 8580 8580 0
567 20250219 120900 0 8580 8580 8580 8580 0
568 20250219 120800 0 8580 8580 8580 8580 0
569 20250219 120700 0 8580 8580 8580 8580 0
570 20250219 120600 0 8580 8580 8580 8580 0
571 20250219 120500 0 8580 8580 8580 8580 0
572 20250219 120400 0 8580 8580 8580 8580 0
573 20250219 120300 0 8580 8580 8580 8580 0
574 20250219 120200 0 8580 8580 8580 8580 0
575 20250219 120100 0 8580 8580 8580 8580 0
576 20250219 120000 0 8580 8580 8580 8580 0
577 20250219 115900 0 8580 8580 8580 8580 0
578 20250219 115800 0 8580 8580 8580 8580 0
579 20250219 115700 0 8580 8580 8580 8580 0
580 20250219 115600 0 8580 8580 8580 8580 0
581 20250219 115500 0 8580 8580 8580 8580 0
582 20250219 115400 0 8580 8580 8580 8580 0
583 20250219 115300 0 8580 8580 8580 8580 0
584 20250219 115200 0 8580 8580 8580 8580 0
585 20250219 115100 0 8580 8580 8580 8580 0
586 20250219 115000 0 8580 8580 8580 8580 0
587 20250219 114900 0 8580 8580 8580 8580 0
588 20250219 114800 0 8580 8580 8580 8580 0
589 20250219 114700 0 8580 8580 8580 8580 0
590 20250219 114600 0 8580 8580 8580 8580 0
591 20250219 114500 0 8580 8580 8580 8580 0
592 20250219 114400 0 8580 8580 8580 8580 0
593 20250219 114300 0 8580 8580 8580 8580 0
594 20250219 114200 0 8580 8580 8580 8580 0
595 20250219 114100 0 8580 8580 8580 8580 0
596 20250219 114000 0 8580 8580 8580 8580 0
597 20250219 113900 0 8580 8580 8580 8580 0
598 20250219 113800 0 8580 8580 8580 8580 0
599 20250219 113700 0 8580 8580 8580 8580 0
600 20250219 113600 0 8580 8580 8580 8580 0
601 20250219 113500 0 8580 8580 8580 8580 0
602 20250219 113400 0 8580 8580 8580 8580 0
603 20250219 113300 0 8580 8580 8580 8580 0
604 20250219 113200 0 8580 8580 8580 8580 0
605 20250219 113100 0 8580 8580 8580 8580 0
606 20250219 113000 0 8580 8580 8580 8580 0
607 20250219 112900 0 8580 8580 8580 8580 0
608 20250219 112800 0 8580 8580 8580 8580 0
609 20250219 112700 0 8580 8580 8580 8580 0
610 20250219 112600 0 8580 8580 8580 8580 0
611 20250219 112500 0 8580 8580 8580 8580 0
612 20250219 112400 0 8580 8580 8580 8580 0
613 20250219 112300 0 8580 8580 8580 8580 0
614 20250219 112200 0 8580 8580 8580 8580 0
615 20250219 112100 0 8580 8580 8580 8580 0
616 20250219 112000 0 8580 8580 8580 8580 0
617 20250219 111900 0 8580 8580 8580 8580 0
618 20250219 111800 0 8580 8580 8580 8580 0
619 20250219 111700 0 8580 8580 8580 8580 0
620 20250219 111600 0 8580 8580 8580 8580 0
621 20250219 111500 0 8580 8580 8580 8580 0
622 20250219 111400 0 8580 8580 8580 8580 0
623 20250219 111300 0 8580 8580 8580 8580 0
624 20250219 111200 0 8580 8580 8580 8580 0
625 20250219 111100 0 8580 8580 8580 8580 0
626 20250219 111000 0 8580 8580 8580 8580 0
627 20250219 110900 0 8580 8580 8580 8580 0
628 20250219 110800 0 8580 8580 8580 8580 0
629 20250219 110700 0 8580 8580 8580 8580 0
630 20250219 110600 0 8580 8580 8580 8580 0
631 20250219 110500 0 8580 8580 8580 8580 0
632 20250219 110400 0 8580 8580 8580 8580 0
633 20250219 110300 0 8580 8580 8580 8580 0
634 20250219 110200 0 8580 8580 8580 8580 0
635 20250219 110100 0 8580 8580 8580 8580 0
636 20250219 110000 0 8580 8580 8580 8580 0
637 20250219 105900 0 8580 8580 8580 8580 0
638 20250219 105800 0 8580 8580 8580 8580 0
639 20250219 105700 0 8580 8580 8580 8580 0
640 20250219 105600 0 8580 8580 8580 8580 0
641 20250219 105500 0 8580 8580 8580 8580 0
642 20250219 105400 0 8580 8580 8580 8580 0
643 20250219 105300 0 8580 8580 8580 8580 0
644 20250219 105200 0 8580 8580 8580 8580 0
645 20250219 105100 0 8580 8580 8580 8580 0
646 20250219 105000 0 8580 8580 8580 8580 0
647 20250219 104900 0 8580 8580 8580 8580 0
648 20250219 104800 0 8580 8580 8580 8580 0
649 20250219 104700 0 8580 8580 8580 8580 0
650 20250219 104600 0 8580 8580 8580 8580 0
651 20250219 104500 0 8580 8580 8580 8580 0
652 20250219 104400 0 8580 8580 8580 8580 0
653 20250219 104300 0 8580 8580 8580 8580 0
654 20250219 104200 0 8580 8580 8580 8580 0
655 20250219 104100 0 8580 8580 8580 8580 0
656 20250219 104000 0 8580 8580 8580 8580 0
657 20250219 103900 0 8580 8580 8580 8580 0
658 20250219 103800 0 8580 8580 8580 8580 0
659 20250219 103700 0 8580 8580 8580 8580 0
660 20250219 103600 0 8580 8580 8580 8580 0
661 20250219 103500 0 8580 8580 8580 8580 0
662 20250219 103400 0 8580 8580 8580 8580 0
663 20250219 103300 0 8580 8580 8580 8580 0
664 20250219 103200 0 8580 8580 8580 8580 0
665 20250219 103100 0 8580 8580 8580 8580 0
666 20250219 103000 0 8580 8580 8580 8580 0
667 20250219 102900 0 8580 8580 8580 8580 0
668 20250219 102800 0 8580 8580 8580 8580 0
669 20250219 102700 0 8580 8580 8580 8580 0
670 20250219 102600 0 8580 8580 8580 8580 0
671 20250219 102500 0 8580 8580 8580 8580 0
672 20250219 102400 0 8580 8580 8580 8580 0
673 20250219 102300 0 8580 8580 8580 8580 0
674 20250219 102200 0 8580 8580 8580 8580 0
675 20250219 102100 0 8580 8580 8580 8580 0
676 20250219 102000 0 8580 8580 8580 8580 0
677 20250219 101900 0 8580 8580 8580 8580 0
678 20250219 101800 0 8580 8580 8580 8580 0
679 20250219 101700 0 8580 8580 8580 8580 0
680 20250219 101600 0 8580 8580 8580 8580 0
681 20250219 101500 0 8580 8580 8580 8580 0
682 20250219 101400 0 8580 8580 8580 8580 0
683 20250219 101300 0 8580 8580 8580 8580 0
684 20250219 101200 0 8580 8580 8580 8580 0
685 20250219 101100 0 8580 8580 8580 8580 0
686 20250219 101000 0 8580 8580 8580 8580 0
687 20250219 100900 0 8580 8580 8580 8580 0
688 20250219 100800 0 8580 8580 8580 8580 0
689 20250219 100700 0 8580 8580 8580 8580 0
690 20250219 100600 0 8580 8580 8580 8580 0
691 20250219 100500 0 8580 8580 8580 8580 0
692 20250219 100400 0 8580 8580 8580 8580 0
693 20250219 100300 0 8580 8580 8580 8580 0
694 20250219 100200 0 8580 8580 8580 8580 0
695 20250219 100100 0 8580 8580 8580 8580 0
696 20250219 100000 0 8580 8580 8580 8580 0
697 20250219 095900 0 8580 8580 8580 8580 0
698 20250219 095800 0 8580 8580 8580 8580 0
699 20250219 095700 0 8580 8580 8580 8580 0
700 20250219 095600 0 8580 8580 8580 8580 0
701 20250219 095500 0 8580 8580 8580 8580 0
702 20250219 095400 0 8580 8580 8580 8580 0
703 20250219 095300 0 8580 8580 8580 8580 0
704 20250219 095200 0 8580 8580 8580 8580 0
705 20250219 095100 0 8580 8580 8580 8580 0
706 20250219 095000 0 8580 8580 8580 8580 0
707 20250219 094900 0 8580 8580 8580 8580 0
708 20250219 094800 0 8580 8580 8580 8580 0
709 20250219 094700 0 8580 8580 8580 8580 0
710 20250219 094600 0 8580 8580 8580 8580 0
711 20250219 094500 0 8580 8580 8580 8580 0
712 20250219 094400 0 8580 8580 8580 8580 0
713 20250219 094300 0 8580 8580 8580 8580 0
714 20250219 094200 0 8580 8580 8580 8580 0
715 20250219 094100 0 8580 8580 8580 8580 0
716 20250219 094000 0 8580 8580 8580 8580 0
717 20250219 093900 0 8580 8580 8580 8580 0
718 20250219 093800 0 8580 8580 8580 8580 0
719 20250219 093700 0 8580 8580 8580 8580 0
720 20250219 093600 0 8580 8580 8580 8580 0
721 20250219 093500 0 8580 8580 8580 8580 0
722 20250219 093400 0 8580 8580 8580 8580 0
723 20250219 093300 0 8580 8580 8580 8580 0
724 20250219 093200 0 8580 8580 8580 8580 0
725 20250219 093100 0 8580 8580 8580 8580 0
726 20250219 093000 0 8580 8580 8580 8580 0
727 20250219 092900 0 8580 8580 8580 8580 0
728 20250219 092800 0 8580 8580 8580 8580 0
729 20250219 092700 0 8580 8580 8580 8580 0
730 20250219 092600 0 8580 8580 8580 8580 0
731 20250219 092500 0 8580 8580 8580 8580 0
732 20250219 092400 0 8580 8580 8580 8580 0
733 20250219 092300 0 8580 8580 8580 8580 0
734 20250219 092200 0 8580 8580 8580 8580 0
735 20250219 092100 0 8580 8580 8580 8580 0
736 20250219 092000 0 8580 8580 8580 8580 0
737 20250219 091900 0 8580 8580 8580 8580 0
738 20250219 091800 0 8580 8580 8580 8580 0
739 20250219 091700 0 8580 8580 8580 8580 0
740 20250219 091600 0 8580 8580 8580 8580 0
741 20250219 091500 0 8580 8580 8580 8580 0
742 20250219 091400 0 8580 8580 8580 8580 0
743 20250219 091300 0 8580 8580 8580 8580 0
744 20250219 091200 0 8580 8580 8580 8580 0
745 20250219 091100 0 8580 8580 8580 8580 0
746 20250219 091000 0 8580 8580 8580 8580 0
747 20250219 090900 0 8580 8580 8580 8580 0
748 20250219 090800 0 8580 8580 8580 8580 0
749 20250219 090700 0 8580 8580 8580 8580 0
750 20250219 090600 0 8580 8580 8580 8580 0
751 20250219 090500 0 8580 8580 8580 8580 0
752 20250219 090400 0 8580 8580 8580 8580 0
753 20250219 090300 0 8580 8580 8580 8580 0
754 20250219 090200 0 8580 8580 8580 8580 0
755 20250219 090100 0 8580 8580 8580 8580 0
756 20250219 090000 0 8580 8580 8580 8580 0