Update 2025-02-19 4022 candle_min
This commit is contained in:
756
368600/min/candle-20250219.csv
Normal file
756
368600/min/candle-20250219.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213400,93455640,3235,3235,3235,3235,572
|
||||
20250219,213300,93455640,3235,3235,3235,3235,0
|
||||
20250219,213200,93455640,3235,3235,3235,3235,0
|
||||
20250219,213100,93455640,3235,3235,3235,3235,0
|
||||
20250219,213000,93455640,3235,3235,3235,3235,0
|
||||
20250219,212900,93455640,3235,3235,3235,3235,0
|
||||
20250219,212800,93455640,3235,3235,3235,3235,0
|
||||
20250219,212700,93455640,3235,3235,3235,3235,0
|
||||
20250219,212600,93455640,3235,3235,3235,3235,0
|
||||
20250219,212500,93455640,3235,3235,3235,3235,0
|
||||
20250219,212400,93455640,3235,3235,3235,3235,0
|
||||
20250219,212300,93455640,3235,3235,3235,3235,0
|
||||
20250219,212200,93455640,3235,3235,3235,3235,0
|
||||
20250219,212100,93455640,3235,3235,3235,3235,0
|
||||
20250219,212000,93455640,3235,3235,3235,3235,0
|
||||
20250219,211900,93455640,3235,3235,3235,3235,0
|
||||
20250219,211800,93455640,3235,3235,3235,3235,0
|
||||
20250219,211700,93455640,3235,3235,3235,3235,0
|
||||
20250219,211600,93455640,3235,3235,3235,3235,0
|
||||
20250219,211500,93455640,3235,3235,3235,3235,0
|
||||
20250219,211400,93455640,3235,3235,3235,3235,0
|
||||
20250219,211300,93455640,3235,3235,3235,3235,0
|
||||
20250219,211200,93455640,3235,3235,3235,3235,0
|
||||
20250219,211100,93455640,3235,3235,3235,3235,0
|
||||
20250219,211000,93455640,3235,3235,3235,3235,0
|
||||
20250219,210900,93455640,3235,3235,3235,3235,0
|
||||
20250219,210800,93455640,3235,3235,3235,3235,0
|
||||
20250219,210700,93455640,3235,3235,3235,3235,0
|
||||
20250219,210600,93455640,3235,3235,3235,3235,0
|
||||
20250219,210500,93455640,3235,3235,3235,3235,0
|
||||
20250219,210400,93455640,3235,3235,3235,3235,572
|
||||
20250219,210300,93455640,3235,3235,3235,3235,0
|
||||
20250219,210200,93455640,3235,3235,3235,3235,0
|
||||
20250219,210100,93455640,3235,3235,3235,3235,0
|
||||
20250219,210000,93455640,3235,3235,3235,3235,0
|
||||
20250219,205900,93455640,3235,3235,3235,3235,0
|
||||
20250219,205800,93455640,3235,3235,3235,3235,0
|
||||
20250219,205700,93455640,3235,3235,3235,3235,0
|
||||
20250219,205600,93455640,3235,3235,3235,3235,0
|
||||
20250219,205500,93455640,3235,3235,3235,3235,0
|
||||
20250219,205400,93455640,3235,3235,3235,3235,0
|
||||
20250219,205300,93455640,3235,3235,3235,3235,0
|
||||
20250219,205200,93455640,3235,3235,3235,3235,0
|
||||
20250219,205100,93455640,3235,3235,3235,3235,0
|
||||
20250219,205000,93455640,3235,3235,3235,3235,0
|
||||
20250219,204900,93455640,3235,3235,3235,3235,0
|
||||
20250219,204800,93455640,3235,3235,3235,3235,0
|
||||
20250219,204700,93455640,3235,3235,3235,3235,0
|
||||
20250219,204600,93455640,3235,3235,3235,3235,0
|
||||
20250219,204500,93455640,3235,3235,3235,3235,0
|
||||
20250219,204400,93455640,3235,3235,3235,3235,0
|
||||
20250219,204300,93455640,3235,3235,3235,3235,0
|
||||
20250219,204200,93455640,3235,3235,3235,3235,0
|
||||
20250219,204100,93455640,3235,3235,3235,3235,0
|
||||
20250219,204000,93455640,3235,3235,3235,3235,0
|
||||
20250219,203900,93455640,3235,3235,3235,3235,0
|
||||
20250219,203800,93455640,3235,3235,3235,3235,0
|
||||
20250219,203700,93455640,3235,3235,3235,3235,0
|
||||
20250219,203600,93455640,3235,3235,3235,3235,0
|
||||
20250219,203500,93455640,3235,3235,3235,3235,0
|
||||
20250219,203400,93455640,3235,3235,3235,3235,572
|
||||
20250219,203300,93455640,3235,3235,3235,3235,0
|
||||
20250219,203200,93455640,3235,3235,3235,3235,0
|
||||
20250219,203100,93455640,3235,3235,3235,3235,0
|
||||
20250219,203000,93455640,3235,3235,3235,3235,0
|
||||
20250219,202900,93455640,3235,3235,3235,3235,0
|
||||
20250219,202800,93455640,3235,3235,3235,3235,0
|
||||
20250219,202700,93455640,3235,3235,3235,3235,0
|
||||
20250219,202600,93455640,3235,3235,3235,3235,0
|
||||
20250219,202500,93455640,3235,3235,3235,3235,0
|
||||
20250219,202400,93455640,3235,3235,3235,3235,0
|
||||
20250219,202300,93455640,3235,3235,3235,3235,0
|
||||
20250219,202200,93455640,3235,3235,3235,3235,0
|
||||
20250219,202100,93455640,3235,3235,3235,3235,0
|
||||
20250219,202000,93455640,3235,3235,3235,3235,0
|
||||
20250219,201900,93455640,3235,3235,3235,3235,0
|
||||
20250219,201800,93455640,3235,3235,3235,3235,0
|
||||
20250219,201700,93455640,3235,3235,3235,3235,0
|
||||
20250219,201600,93455640,3235,3235,3235,3235,0
|
||||
20250219,201500,93455640,3235,3235,3235,3235,0
|
||||
20250219,201400,93455640,3235,3235,3235,3235,0
|
||||
20250219,201300,93455640,3235,3235,3235,3235,0
|
||||
20250219,201200,93455640,3235,3235,3235,3235,0
|
||||
20250219,201100,93455640,3235,3235,3235,3235,0
|
||||
20250219,201000,93455640,3235,3235,3235,3235,0
|
||||
20250219,200900,93455640,3235,3235,3235,3235,0
|
||||
20250219,200800,93455640,3235,3235,3235,3235,0
|
||||
20250219,200700,93455640,3235,3235,3235,3235,0
|
||||
20250219,200600,93455640,3235,3235,3235,3235,0
|
||||
20250219,200500,93455640,3235,3235,3235,3235,0
|
||||
20250219,200400,93455640,3235,3235,3235,3235,572
|
||||
20250219,200300,93455640,3235,3235,3235,3235,0
|
||||
20250219,200200,93455640,3235,3235,3235,3235,0
|
||||
20250219,200100,93455640,3235,3235,3235,3235,0
|
||||
20250219,200000,93455640,3235,3235,3235,3235,0
|
||||
20250219,195900,93455640,3235,3235,3235,3235,0
|
||||
20250219,195800,93455640,3235,3235,3235,3235,0
|
||||
20250219,195700,93455640,3235,3235,3235,3235,0
|
||||
20250219,195600,93455640,3235,3235,3235,3235,0
|
||||
20250219,195500,93455640,3235,3235,3235,3235,0
|
||||
20250219,195400,93455640,3235,3235,3235,3235,0
|
||||
20250219,195300,93455640,3235,3235,3235,3235,0
|
||||
20250219,195200,93455640,3235,3235,3235,3235,0
|
||||
20250219,195100,93455640,3235,3235,3235,3235,0
|
||||
20250219,195000,93455640,3235,3235,3235,3235,0
|
||||
20250219,194900,93455640,3235,3235,3235,3235,0
|
||||
20250219,194800,93455640,3235,3235,3235,3235,0
|
||||
20250219,194700,93455640,3235,3235,3235,3235,0
|
||||
20250219,194600,93455640,3235,3235,3235,3235,0
|
||||
20250219,194500,93455640,3235,3235,3235,3235,0
|
||||
20250219,194400,93455640,3235,3235,3235,3235,0
|
||||
20250219,194300,93455640,3235,3235,3235,3235,0
|
||||
20250219,194200,93455640,3235,3235,3235,3235,0
|
||||
20250219,194100,93455640,3235,3235,3235,3235,0
|
||||
20250219,194000,93455640,3235,3235,3235,3235,0
|
||||
20250219,193900,93455640,3235,3235,3235,3235,0
|
||||
20250219,193800,93455640,3235,3235,3235,3235,0
|
||||
20250219,193700,93455640,3235,3235,3235,3235,0
|
||||
20250219,193600,93455640,3235,3235,3235,3235,0
|
||||
20250219,193500,93455640,3235,3235,3235,3235,0
|
||||
20250219,193400,93455640,3235,3235,3235,3235,572
|
||||
20250219,193300,93455640,3235,3235,3235,3235,0
|
||||
20250219,193200,93455640,3235,3235,3235,3235,0
|
||||
20250219,193100,93455640,3235,3235,3235,3235,0
|
||||
20250219,193000,93455640,3235,3235,3235,3235,0
|
||||
20250219,192900,93455640,3235,3235,3235,3235,0
|
||||
20250219,192800,93455640,3235,3235,3235,3235,0
|
||||
20250219,192700,93455640,3235,3235,3235,3235,0
|
||||
20250219,192600,93455640,3235,3235,3235,3235,0
|
||||
20250219,192500,93455640,3235,3235,3235,3235,0
|
||||
20250219,192400,93455640,3235,3235,3235,3235,0
|
||||
20250219,192300,93455640,3235,3235,3235,3235,0
|
||||
20250219,192200,93455640,3235,3235,3235,3235,0
|
||||
20250219,192100,93455640,3235,3235,3235,3235,0
|
||||
20250219,192000,93455640,3235,3235,3235,3235,0
|
||||
20250219,191900,93455640,3235,3235,3235,3235,0
|
||||
20250219,191800,93455640,3235,3235,3235,3235,0
|
||||
20250219,191700,93455640,3235,3235,3235,3235,0
|
||||
20250219,191600,93455640,3235,3235,3235,3235,0
|
||||
20250219,191500,93455640,3235,3235,3235,3235,0
|
||||
20250219,191400,93455640,3235,3235,3235,3235,0
|
||||
20250219,191300,93455640,3235,3235,3235,3235,0
|
||||
20250219,191200,93455640,3235,3235,3235,3235,0
|
||||
20250219,191100,93455640,3235,3235,3235,3235,0
|
||||
20250219,191000,93455640,3235,3235,3235,3235,0
|
||||
20250219,190900,93455640,3235,3235,3235,3235,0
|
||||
20250219,190800,93455640,3235,3235,3235,3235,0
|
||||
20250219,190700,93455640,3235,3235,3235,3235,0
|
||||
20250219,190600,93455640,3235,3235,3235,3235,0
|
||||
20250219,190500,93455640,3235,3235,3235,3235,0
|
||||
20250219,190400,93455640,3235,3235,3235,3235,572
|
||||
20250219,190300,93455640,3235,3235,3235,3235,0
|
||||
20250219,190200,93455640,3235,3235,3235,3235,0
|
||||
20250219,190100,93455640,3235,3235,3235,3235,0
|
||||
20250219,190000,93455640,3235,3235,3235,3235,0
|
||||
20250219,185900,93455640,3235,3235,3235,3235,0
|
||||
20250219,185800,93455640,3235,3235,3235,3235,0
|
||||
20250219,185700,93455640,3235,3235,3235,3235,0
|
||||
20250219,185600,93455640,3235,3235,3235,3235,0
|
||||
20250219,185500,93455640,3235,3235,3235,3235,0
|
||||
20250219,185400,93455640,3235,3235,3235,3235,0
|
||||
20250219,185300,93455640,3235,3235,3235,3235,0
|
||||
20250219,185200,93455640,3235,3235,3235,3235,0
|
||||
20250219,185100,93455640,3235,3235,3235,3235,0
|
||||
20250219,185000,93455640,3235,3235,3235,3235,0
|
||||
20250219,184900,93455640,3235,3235,3235,3235,0
|
||||
20250219,184800,93455640,3235,3235,3235,3235,0
|
||||
20250219,184700,93455640,3235,3235,3235,3235,0
|
||||
20250219,184600,93455640,3235,3235,3235,3235,0
|
||||
20250219,184500,93455640,3235,3235,3235,3235,0
|
||||
20250219,184400,93455640,3235,3235,3235,3235,0
|
||||
20250219,184300,93455640,3235,3235,3235,3235,0
|
||||
20250219,184200,93455640,3235,3235,3235,3235,0
|
||||
20250219,184100,93455640,3235,3235,3235,3235,0
|
||||
20250219,184000,93455640,3235,3235,3235,3235,0
|
||||
20250219,183900,93455640,3235,3235,3235,3235,0
|
||||
20250219,183800,93455640,3235,3235,3235,3235,0
|
||||
20250219,183700,93455640,3235,3235,3235,3235,0
|
||||
20250219,183600,93455640,3235,3235,3235,3235,0
|
||||
20250219,183500,93455640,3235,3235,3235,3235,0
|
||||
20250219,183400,93455640,3235,3235,3235,3235,572
|
||||
20250219,183300,93455640,3235,3235,3235,3235,0
|
||||
20250219,183200,93455640,3235,3235,3235,3235,0
|
||||
20250219,183100,93455640,3235,3235,3235,3235,0
|
||||
20250219,183000,93455640,3235,3235,3235,3235,0
|
||||
20250219,182900,93455640,3235,3235,3235,3235,0
|
||||
20250219,182800,93455640,3235,3235,3235,3235,0
|
||||
20250219,182700,93455640,3235,3235,3235,3235,0
|
||||
20250219,182600,93455640,3235,3235,3235,3235,0
|
||||
20250219,182500,93455640,3235,3235,3235,3235,0
|
||||
20250219,182400,93455640,3235,3235,3235,3235,0
|
||||
20250219,182300,93455640,3235,3235,3235,3235,0
|
||||
20250219,182200,93455640,3235,3235,3235,3235,0
|
||||
20250219,182100,93455640,3235,3235,3235,3235,0
|
||||
20250219,182000,93455640,3235,3235,3235,3235,0
|
||||
20250219,181900,93455640,3235,3235,3235,3235,0
|
||||
20250219,181800,93455640,3235,3235,3235,3235,0
|
||||
20250219,181700,93455640,3235,3235,3235,3235,0
|
||||
20250219,181600,93455640,3235,3235,3235,3235,0
|
||||
20250219,181500,93455640,3235,3235,3235,3235,0
|
||||
20250219,181400,93455640,3235,3235,3235,3235,0
|
||||
20250219,181300,93455640,3235,3235,3235,3235,0
|
||||
20250219,181200,93455640,3235,3235,3235,3235,0
|
||||
20250219,181100,93455640,3235,3235,3235,3235,0
|
||||
20250219,181000,93455640,3235,3235,3235,3235,0
|
||||
20250219,180900,93455640,3235,3235,3235,3235,0
|
||||
20250219,180800,93455640,3235,3235,3235,3235,0
|
||||
20250219,180700,93455640,3235,3235,3235,3235,0
|
||||
20250219,180600,93455640,3235,3235,3235,3235,0
|
||||
20250219,180500,93455640,3235,3235,3235,3235,0
|
||||
20250219,180400,93455640,3235,3235,3235,3235,572
|
||||
20250219,180300,93455640,3235,3235,3235,3235,0
|
||||
20250219,180200,93455640,3235,3235,3235,3235,0
|
||||
20250219,180100,93455640,3235,3235,3235,3235,0
|
||||
20250219,180000,93455640,3235,3235,3235,3235,0
|
||||
20250219,175900,93455640,3235,3235,3235,3235,0
|
||||
20250219,175800,93455640,3235,3235,3235,3235,0
|
||||
20250219,175700,93455640,3235,3235,3235,3235,0
|
||||
20250219,175600,93455640,3235,3235,3235,3235,0
|
||||
20250219,175500,93455640,3235,3235,3235,3235,0
|
||||
20250219,175400,93455640,3235,3235,3235,3235,0
|
||||
20250219,175300,93455640,3235,3235,3235,3235,0
|
||||
20250219,175200,93455640,3235,3235,3235,3235,0
|
||||
20250219,175100,93455640,3235,3235,3235,3235,0
|
||||
20250219,175000,93455640,3235,3235,3235,3235,0
|
||||
20250219,174900,93455640,3235,3235,3235,3235,0
|
||||
20250219,174800,93455640,3235,3235,3235,3235,0
|
||||
20250219,174700,93455640,3235,3235,3235,3235,0
|
||||
20250219,174600,93455640,3235,3235,3235,3235,0
|
||||
20250219,174500,93455640,3235,3235,3235,3235,0
|
||||
20250219,174400,93455640,3235,3235,3235,3235,0
|
||||
20250219,174300,93455640,3235,3235,3235,3235,0
|
||||
20250219,174200,93455640,3235,3235,3235,3235,0
|
||||
20250219,174100,93455640,3235,3235,3235,3235,0
|
||||
20250219,174000,93455640,3235,3235,3235,3235,0
|
||||
20250219,173900,93455640,3235,3235,3235,3235,0
|
||||
20250219,173800,93455640,3235,3235,3235,3235,0
|
||||
20250219,173700,93455640,3235,3235,3235,3235,0
|
||||
20250219,173600,93455640,3235,3235,3235,3235,0
|
||||
20250219,173500,93455640,3235,3235,3235,3235,0
|
||||
20250219,173400,93455640,3235,3235,3235,3235,572
|
||||
20250219,173300,93455640,3235,3235,3235,3235,0
|
||||
20250219,173200,93455640,3235,3235,3235,3235,0
|
||||
20250219,173100,93455640,3235,3235,3235,3235,0
|
||||
20250219,173000,93455640,3235,3235,3235,3235,0
|
||||
20250219,172900,93455640,3235,3235,3235,3235,0
|
||||
20250219,172800,93455640,3235,3235,3235,3235,0
|
||||
20250219,172700,93455640,3235,3235,3235,3235,0
|
||||
20250219,172600,93455640,3235,3235,3235,3235,0
|
||||
20250219,172500,93455640,3235,3235,3235,3235,0
|
||||
20250219,172400,93455640,3235,3235,3235,3235,0
|
||||
20250219,172300,93455640,3235,3235,3235,3235,0
|
||||
20250219,172200,93455640,3235,3235,3235,3235,0
|
||||
20250219,172100,93455640,3235,3235,3235,3235,0
|
||||
20250219,172000,93455640,3235,3235,3235,3235,0
|
||||
20250219,171900,93455640,3235,3235,3235,3235,0
|
||||
20250219,171800,93455640,3235,3235,3235,3235,0
|
||||
20250219,171700,93455640,3235,3235,3235,3235,0
|
||||
20250219,171600,93455640,3235,3235,3235,3235,0
|
||||
20250219,171500,93455640,3235,3235,3235,3235,0
|
||||
20250219,171400,93455640,3235,3235,3235,3235,0
|
||||
20250219,171300,93455640,3235,3235,3235,3235,0
|
||||
20250219,171200,93455640,3235,3235,3235,3235,0
|
||||
20250219,171100,93455640,3235,3235,3235,3235,0
|
||||
20250219,171000,93455640,3235,3235,3235,3235,0
|
||||
20250219,170900,93455640,3235,3235,3235,3235,0
|
||||
20250219,170800,93455640,3235,3235,3235,3235,0
|
||||
20250219,170700,93455640,3235,3235,3235,3235,0
|
||||
20250219,170600,93455640,3235,3235,3235,3235,0
|
||||
20250219,170500,93455640,3235,3235,3235,3235,0
|
||||
20250219,170400,93455640,3235,3235,3235,3235,572
|
||||
20250219,170300,93455640,3235,3235,3235,3235,0
|
||||
20250219,170200,93455640,3235,3235,3235,3235,0
|
||||
20250219,170100,93455640,3235,3235,3235,3235,0
|
||||
20250219,170000,93455640,3235,3235,3235,3235,0
|
||||
20250219,165900,93455640,3235,3235,3235,3235,0
|
||||
20250219,165800,93455640,3235,3235,3235,3235,0
|
||||
20250219,165700,93455640,3235,3235,3235,3235,0
|
||||
20250219,165600,93455640,3235,3235,3235,3235,0
|
||||
20250219,165500,93455640,3235,3235,3235,3235,0
|
||||
20250219,165400,93455640,3235,3235,3235,3235,0
|
||||
20250219,165300,93455640,3235,3235,3235,3235,0
|
||||
20250219,165200,93455640,3235,3235,3235,3235,0
|
||||
20250219,165100,93455640,3235,3235,3235,3235,0
|
||||
20250219,165000,93455640,3235,3235,3235,3235,0
|
||||
20250219,164900,93455640,3235,3235,3235,3235,0
|
||||
20250219,164800,93455640,3235,3235,3235,3235,0
|
||||
20250219,164700,93455640,3235,3235,3235,3235,0
|
||||
20250219,164600,93455640,3235,3235,3235,3235,0
|
||||
20250219,164500,93455640,3235,3235,3235,3235,0
|
||||
20250219,164400,93455640,3235,3235,3235,3235,0
|
||||
20250219,164300,93455640,3235,3235,3235,3235,0
|
||||
20250219,164200,93455640,3235,3235,3235,3235,0
|
||||
20250219,164100,93455640,3235,3235,3235,3235,0
|
||||
20250219,164000,93455640,3235,3235,3235,3235,0
|
||||
20250219,163900,93455640,3235,3235,3235,3235,0
|
||||
20250219,163800,93455640,3235,3235,3235,3235,0
|
||||
20250219,163700,93455640,3235,3235,3235,3235,0
|
||||
20250219,163600,93455640,3235,3235,3235,3235,0
|
||||
20250219,163500,93455640,3235,3235,3235,3235,0
|
||||
20250219,163400,93455640,3235,3235,3235,3235,572
|
||||
20250219,163300,93455640,3235,3235,3235,3235,0
|
||||
20250219,163200,93455640,3235,3235,3235,3235,0
|
||||
20250219,163100,93455640,3235,3235,3235,3235,0
|
||||
20250219,163000,93455640,3235,3235,3235,3235,0
|
||||
20250219,162900,93455640,3235,3235,3235,3235,0
|
||||
20250219,162800,93455640,3235,3235,3235,3235,0
|
||||
20250219,162700,93455640,3235,3235,3235,3235,0
|
||||
20250219,162600,93455640,3235,3235,3235,3235,0
|
||||
20250219,162500,93455640,3235,3235,3235,3235,0
|
||||
20250219,162400,93455640,3235,3235,3235,3235,0
|
||||
20250219,162300,93455640,3235,3235,3235,3235,0
|
||||
20250219,162200,93455640,3235,3235,3235,3235,0
|
||||
20250219,162100,93455640,3235,3235,3235,3235,0
|
||||
20250219,162000,93455640,3235,3235,3235,3235,0
|
||||
20250219,161900,93455640,3235,3235,3235,3235,0
|
||||
20250219,161800,93455640,3235,3235,3235,3235,0
|
||||
20250219,161700,93455640,3235,3235,3235,3235,0
|
||||
20250219,161600,93455640,3235,3235,3235,3235,0
|
||||
20250219,161500,93455640,3235,3235,3235,3235,0
|
||||
20250219,161400,93455640,3235,3235,3235,3235,0
|
||||
20250219,161300,93455640,3235,3235,3235,3235,0
|
||||
20250219,161200,93455640,3235,3235,3235,3235,0
|
||||
20250219,161100,93455640,3235,3235,3235,3235,0
|
||||
20250219,161000,93455640,3235,3235,3235,3235,0
|
||||
20250219,160900,93455640,3235,3235,3235,3235,0
|
||||
20250219,160800,93455640,3235,3235,3235,3235,0
|
||||
20250219,160700,93455640,3235,3235,3235,3235,0
|
||||
20250219,160600,93455640,3235,3235,3235,3235,0
|
||||
20250219,160500,93455640,3235,3235,3235,3235,0
|
||||
20250219,160400,93455640,3235,3235,3235,3235,572
|
||||
20250219,160300,93455640,3235,3235,3235,3235,0
|
||||
20250219,160200,93455640,3235,3235,3235,3235,0
|
||||
20250219,160100,93455640,3235,3235,3235,3235,0
|
||||
20250219,160000,93455640,3235,3235,3235,3235,0
|
||||
20250219,155900,93455640,3235,3235,3235,3235,0
|
||||
20250219,155800,93455640,3235,3235,3235,3235,0
|
||||
20250219,155700,93455640,3235,3235,3235,3235,0
|
||||
20250219,155600,93455640,3235,3235,3235,3235,0
|
||||
20250219,155500,93455640,3235,3235,3235,3235,0
|
||||
20250219,155400,93455640,3235,3235,3235,3235,0
|
||||
20250219,155300,93455640,3235,3235,3235,3235,0
|
||||
20250219,155200,93455640,3235,3235,3235,3235,0
|
||||
20250219,155100,93455640,3235,3235,3235,3235,0
|
||||
20250219,155000,93455640,3235,3235,3235,3235,0
|
||||
20250219,154900,93455640,3235,3235,3235,3235,0
|
||||
20250219,154800,93455640,3235,3235,3235,3235,0
|
||||
20250219,154700,93455640,3235,3235,3235,3235,0
|
||||
20250219,154600,93455640,3235,3235,3235,3235,0
|
||||
20250219,154500,93455640,3235,3235,3235,3235,0
|
||||
20250219,154400,93455640,3235,3235,3235,3235,0
|
||||
20250219,154300,93455640,3235,3235,3235,3235,0
|
||||
20250219,154200,93455640,3235,3235,3235,3235,0
|
||||
20250219,154100,93455640,3235,3235,3235,3235,0
|
||||
20250219,154000,93455640,3235,3235,3235,3235,0
|
||||
20250219,153900,93455640,3235,3235,3235,3235,0
|
||||
20250219,153800,93455640,3235,3235,3235,3235,0
|
||||
20250219,153700,93455640,3235,3235,3235,3235,0
|
||||
20250219,153600,93455640,3235,3235,3235,3235,0
|
||||
20250219,153500,93455640,3235,3235,3235,3235,0
|
||||
20250219,153400,93455640,3235,3235,3235,3235,572
|
||||
20250219,153300,93455640,3235,3235,3235,3235,0
|
||||
20250219,153200,93455640,3235,3235,3235,3235,0
|
||||
20250219,153100,93455640,3235,3235,3235,3235,0
|
||||
20250219,153000,93455640,3235,3235,3235,3235,572
|
||||
20250219,152900,91605220,3235,3235,3235,3235,0
|
||||
20250219,152800,91605220,3235,3235,3235,3235,0
|
||||
20250219,152700,91605220,3235,3235,3235,3235,0
|
||||
20250219,152600,91605220,3235,3235,3235,3235,0
|
||||
20250219,152500,91605220,3235,3235,3235,3235,0
|
||||
20250219,152400,91605220,3235,3235,3235,3235,0
|
||||
20250219,152300,91605220,3235,3235,3235,3235,0
|
||||
20250219,152200,91605220,3235,3235,3235,3235,0
|
||||
20250219,152100,91605220,3235,3235,3235,3235,0
|
||||
20250219,152000,91605220,3235,3235,3235,3235,0
|
||||
20250219,151900,91605220,3235,3200,3235,3200,666
|
||||
20250219,151800,89470990,3240,3240,3240,3240,0
|
||||
20250219,151700,89470990,3240,3240,3240,3240,0
|
||||
20250219,151600,89470990,3240,3240,3240,3240,0
|
||||
20250219,151500,89470990,3240,3240,3240,3240,0
|
||||
20250219,151400,89470990,3240,3240,3240,3240,0
|
||||
20250219,151300,89470990,3240,3240,3240,3240,0
|
||||
20250219,151200,89470990,3240,3240,3240,3240,20
|
||||
20250219,151100,89406190,3245,3245,3245,3245,0
|
||||
20250219,151000,89406190,3245,3245,3245,3245,0
|
||||
20250219,150900,89406190,3245,3245,3245,3245,0
|
||||
20250219,150800,89406190,3245,3245,3245,3245,0
|
||||
20250219,150700,89406190,3245,3245,3245,3245,0
|
||||
20250219,150600,89406190,3245,3245,3245,3245,0
|
||||
20250219,150500,89406190,3245,3245,3245,3245,0
|
||||
20250219,150400,89406190,3245,3245,3245,3245,0
|
||||
20250219,150300,89406190,3245,3245,3245,3245,0
|
||||
20250219,150200,89406190,3245,3245,3245,3245,0
|
||||
20250219,150100,89406190,3245,3245,3245,3245,0
|
||||
20250219,150000,89406190,3245,3235,3245,3235,60
|
||||
20250219,145900,89211840,3200,3240,3240,3200,13
|
||||
20250219,145800,89170160,3245,3245,3245,3245,0
|
||||
20250219,145700,89170160,3245,3230,3245,3230,130
|
||||
20250219,145600,88749445,3200,3200,3200,3200,0
|
||||
20250219,145500,88749445,3200,3200,3200,3200,0
|
||||
20250219,145400,88749445,3200,3200,3200,3200,0
|
||||
20250219,145300,88749445,3200,3225,3225,3200,1820
|
||||
20250219,145200,82920105,3250,3250,3250,3250,0
|
||||
20250219,145100,82920105,3250,3250,3250,3250,37
|
||||
20250219,145000,82799855,3250,3250,3250,3250,0
|
||||
20250219,144900,82799855,3250,3250,3250,3250,0
|
||||
20250219,144800,82799855,3250,3250,3250,3250,0
|
||||
20250219,144700,82799855,3250,3245,3250,3245,100
|
||||
20250219,144600,82475330,3245,3245,3245,3245,0
|
||||
20250219,144500,82475330,3245,3240,3245,3240,50
|
||||
20250219,144400,82313305,3230,3230,3230,3230,1
|
||||
20250219,144300,82310075,3240,3240,3240,3240,0
|
||||
20250219,144200,82310075,3240,3240,3240,3240,0
|
||||
20250219,144100,82310075,3240,3240,3240,3240,1
|
||||
20250219,144000,82306835,3250,3250,3250,3250,0
|
||||
20250219,143900,82306835,3250,3235,3250,3235,121
|
||||
20250219,143800,81914310,3235,3235,3235,3235,1
|
||||
20250219,143700,81911075,3235,3235,3235,3235,1
|
||||
20250219,143600,81907840,3235,3235,3235,3235,2
|
||||
20250219,143500,81901370,3235,3235,3235,3235,2
|
||||
20250219,143400,81894900,3240,3240,3240,3240,2
|
||||
20250219,143300,81888420,3240,3240,3240,3240,1
|
||||
20250219,143200,81885180,3240,3240,3240,3240,100
|
||||
20250219,143100,81561180,3230,3230,3230,3230,0
|
||||
20250219,143000,81561180,3230,3230,3230,3230,0
|
||||
20250219,142900,81561180,3230,3230,3230,3230,0
|
||||
20250219,142800,81561180,3230,3235,3235,3230,678
|
||||
20250219,142700,79369400,3250,3250,3250,3250,0
|
||||
20250219,142600,79369400,3250,3250,3250,3250,3
|
||||
20250219,142500,79359650,3250,3250,3250,3250,0
|
||||
20250219,142400,79359650,3250,3250,3250,3250,50
|
||||
20250219,142300,79197150,3255,3255,3255,3255,0
|
||||
20250219,142200,79197150,3255,3255,3255,3255,0
|
||||
20250219,142100,79197150,3255,3255,3255,3255,0
|
||||
20250219,142000,79197150,3255,3255,3255,3255,0
|
||||
20250219,141900,79197150,3255,3255,3255,3255,0
|
||||
20250219,141800,79197150,3255,3255,3255,3255,0
|
||||
20250219,141700,79197150,3255,3255,3255,3255,0
|
||||
20250219,141600,79197150,3255,3255,3255,3255,0
|
||||
20250219,141500,79197150,3255,3255,3255,3255,0
|
||||
20250219,141400,79197150,3255,3255,3255,3255,0
|
||||
20250219,141300,79197150,3255,3255,3255,3255,0
|
||||
20250219,141200,79197150,3255,3255,3255,3255,0
|
||||
20250219,141100,79197150,3255,3255,3255,3255,0
|
||||
20250219,141000,79197150,3255,3255,3255,3255,0
|
||||
20250219,140900,79197150,3255,3255,3255,3255,0
|
||||
20250219,140800,79197150,3255,3255,3255,3255,0
|
||||
20250219,140700,79197150,3255,3255,3255,3255,0
|
||||
20250219,140600,79197150,3255,3255,3255,3255,0
|
||||
20250219,140500,79197150,3255,3255,3255,3255,0
|
||||
20250219,140400,79197150,3255,3255,3255,3255,0
|
||||
20250219,140300,79197150,3255,3240,3255,3240,100
|
||||
20250219,140200,78871725,3255,3255,3255,3255,0
|
||||
20250219,140100,78871725,3255,3255,3255,3255,0
|
||||
20250219,140000,78871725,3255,3255,3255,3255,0
|
||||
20250219,135900,78871725,3255,3255,3255,3255,0
|
||||
20250219,135800,78871725,3255,3255,3255,3255,0
|
||||
20250219,135700,78871725,3255,3255,3255,3255,0
|
||||
20250219,135600,78871725,3255,3255,3255,3255,0
|
||||
20250219,135500,78871725,3255,3255,3255,3255,0
|
||||
20250219,135400,78871725,3255,3255,3255,3255,0
|
||||
20250219,135300,78871725,3255,3255,3255,3255,0
|
||||
20250219,135200,78871725,3255,3255,3255,3255,0
|
||||
20250219,135100,78871725,3255,3225,3255,3225,501
|
||||
20250219,135000,77248375,3225,3225,3225,3225,0
|
||||
20250219,134900,77248375,3225,3225,3225,3225,31
|
||||
20250219,134800,77148400,3210,3210,3210,3210,0
|
||||
20250219,134700,77148400,3210,3210,3210,3210,50
|
||||
20250219,134600,76987900,3200,3200,3200,3200,0
|
||||
20250219,134500,76987900,3200,3200,3200,3200,0
|
||||
20250219,134400,76987900,3200,3200,3200,3200,0
|
||||
20250219,134300,76987900,3200,3200,3200,3200,0
|
||||
20250219,134200,76987900,3200,3200,3200,3200,228
|
||||
20250219,134100,76258300,3200,3200,3200,3200,0
|
||||
20250219,134000,76258300,3200,3200,3200,3200,961
|
||||
20250219,133900,73183100,3200,3205,3205,3200,3603
|
||||
20250219,133800,61638500,3210,3210,3210,3210,140
|
||||
20250219,133700,61189100,3215,3225,3225,3215,2160
|
||||
20250219,133600,54242320,3220,3220,3220,3220,0
|
||||
20250219,133500,54242320,3220,3235,3235,3220,151
|
||||
20250219,133400,53755035,3255,3255,3255,3255,0
|
||||
20250219,133300,53755035,3255,3255,3255,3255,0
|
||||
20250219,133200,53755035,3255,3255,3255,3255,0
|
||||
20250219,133100,53755035,3255,3255,3255,3255,0
|
||||
20250219,133000,53755035,3255,3255,3255,3255,0
|
||||
20250219,132900,53755035,3255,3255,3255,3255,0
|
||||
20250219,132800,53755035,3255,3255,3255,3255,0
|
||||
20250219,132700,53755035,3255,3255,3255,3255,0
|
||||
20250219,132600,53755035,3255,3255,3255,3255,0
|
||||
20250219,132500,53755035,3255,3245,3265,3245,48
|
||||
20250219,132400,53599000,3245,3245,3245,3245,0
|
||||
20250219,132300,53599000,3245,3245,3245,3245,48
|
||||
20250219,132200,53443240,3245,3245,3245,3245,0
|
||||
20250219,132100,53443240,3245,3245,3245,3245,0
|
||||
20250219,132000,53443240,3245,3245,3245,3245,242
|
||||
20250219,131900,52657950,3265,3265,3265,3265,0
|
||||
20250219,131800,52657950,3265,3265,3265,3265,0
|
||||
20250219,131700,52657950,3265,3265,3265,3265,0
|
||||
20250219,131600,52657950,3265,3265,3265,3265,0
|
||||
20250219,131500,52657950,3265,3265,3265,3265,0
|
||||
20250219,131400,52657950,3265,3265,3265,3265,0
|
||||
20250219,131300,52657950,3265,3265,3265,3265,0
|
||||
20250219,131200,52657950,3265,3265,3265,3265,0
|
||||
20250219,131100,52657950,3265,3265,3265,3265,0
|
||||
20250219,131000,52657950,3265,3265,3265,3265,0
|
||||
20250219,130900,52657950,3265,3265,3265,3265,0
|
||||
20250219,130800,52657950,3265,3240,3265,3240,46
|
||||
20250219,130700,52508835,3210,3210,3210,3210,0
|
||||
20250219,130600,52508835,3210,3210,3210,3210,0
|
||||
20250219,130500,52508835,3210,3210,3210,3210,0
|
||||
20250219,130400,52508835,3210,3220,3220,3210,600
|
||||
20250219,130300,50579170,3220,3220,3220,3220,41
|
||||
20250219,130200,50447150,3225,3225,3225,3225,0
|
||||
20250219,130100,50447150,3225,3225,3225,3225,0
|
||||
20250219,130000,50447150,3225,3225,3225,3225,500
|
||||
20250219,125900,48834650,3230,3230,3230,3230,0
|
||||
20250219,125800,48834650,3230,3230,3230,3230,359
|
||||
20250219,125700,47675080,3265,3265,3265,3265,0
|
||||
20250219,125600,47675080,3265,3235,3265,3235,230
|
||||
20250219,125500,46929690,3235,3235,3235,3235,9
|
||||
20250219,125400,46900575,3235,3230,3235,3230,110
|
||||
20250219,125300,46544775,3230,3230,3230,3230,0
|
||||
20250219,125200,46544775,3230,3230,3230,3230,0
|
||||
20250219,125100,46544775,3230,3230,3230,3230,0
|
||||
20250219,125000,46544775,3230,3230,3230,3230,42
|
||||
20250219,124900,46409115,3240,3240,3240,3240,0
|
||||
20250219,124800,46409115,3240,3240,3240,3240,0
|
||||
20250219,124700,46409115,3240,3240,3240,3240,0
|
||||
20250219,124600,46409115,3240,3240,3240,3240,0
|
||||
20250219,124500,46409115,3240,3240,3240,3240,0
|
||||
20250219,124400,46409115,3240,3240,3240,3240,0
|
||||
20250219,124300,46409115,3240,3240,3240,3240,0
|
||||
20250219,124200,46409115,3240,3240,3240,3240,0
|
||||
20250219,124100,46409115,3240,3240,3240,3240,0
|
||||
20250219,124000,46409115,3240,3240,3240,3240,0
|
||||
20250219,123900,46409115,3240,3240,3240,3240,0
|
||||
20250219,123800,46409115,3240,3240,3240,3240,0
|
||||
20250219,123700,46409115,3240,3240,3240,3240,10
|
||||
20250219,123600,46376715,3250,3250,3250,3250,0
|
||||
20250219,123500,46376715,3250,3250,3250,3250,0
|
||||
20250219,123400,46376715,3250,3245,3250,3245,10
|
||||
20250219,123300,46344240,3235,3235,3235,3235,0
|
||||
20250219,123200,46344240,3235,3235,3235,3235,0
|
||||
20250219,123100,46344240,3235,3235,3235,3235,621
|
||||
20250219,123000,44335305,3255,3255,3255,3255,0
|
||||
20250219,122900,44335305,3255,3255,3255,3255,0
|
||||
20250219,122800,44335305,3255,3255,3255,3255,0
|
||||
20250219,122700,44335305,3255,3255,3255,3255,0
|
||||
20250219,122600,44335305,3255,3255,3255,3255,0
|
||||
20250219,122500,44335305,3255,3250,3255,3250,20
|
||||
20250219,122400,44270290,3235,3235,3235,3235,0
|
||||
20250219,122300,44270290,3235,3235,3235,3235,0
|
||||
20250219,122200,44270290,3235,3235,3235,3235,0
|
||||
20250219,122100,44270290,3235,3235,3235,3235,0
|
||||
20250219,122000,44270290,3235,3235,3235,3235,0
|
||||
20250219,121900,44270290,3235,3240,3240,3235,10
|
||||
20250219,121800,44237925,3240,3240,3240,3240,0
|
||||
20250219,121700,44237925,3240,3240,3240,3240,0
|
||||
20250219,121600,44237925,3240,3240,3240,3240,0
|
||||
20250219,121500,44237925,3240,3240,3240,3240,0
|
||||
20250219,121400,44237925,3240,3240,3240,3240,0
|
||||
20250219,121300,44237925,3240,3240,3240,3240,288
|
||||
20250219,121200,43304805,3265,3265,3265,3265,0
|
||||
20250219,121100,43304805,3265,3260,3265,3260,20
|
||||
20250219,121000,43239585,3265,3255,3265,3255,50
|
||||
20250219,120900,43076600,3245,3245,3245,3245,6
|
||||
20250219,120800,43057130,3245,3245,3245,3245,0
|
||||
20250219,120700,43057130,3245,3245,3245,3245,0
|
||||
20250219,120600,43057130,3245,3245,3245,3245,0
|
||||
20250219,120500,43057130,3245,3245,3245,3245,0
|
||||
20250219,120400,43057130,3245,3245,3245,3245,0
|
||||
20250219,120300,43057130,3245,3245,3245,3245,0
|
||||
20250219,120200,43057130,3245,3245,3245,3245,10
|
||||
20250219,120100,43024680,3265,3260,3265,3260,150
|
||||
20250219,120000,42535645,3265,3265,3265,3265,0
|
||||
20250219,115900,42535645,3265,3265,3265,3265,0
|
||||
20250219,115800,42535645,3265,3265,3265,3265,0
|
||||
20250219,115700,42535645,3265,3265,3265,3265,0
|
||||
20250219,115600,42535645,3265,3265,3265,3265,0
|
||||
20250219,115500,42535645,3265,3265,3265,3265,0
|
||||
20250219,115400,42535645,3265,3265,3265,3265,0
|
||||
20250219,115300,42535645,3265,3265,3265,3265,0
|
||||
20250219,115200,42535645,3265,3265,3265,3265,0
|
||||
20250219,115100,42535645,3265,3265,3265,3265,0
|
||||
20250219,115000,42535645,3265,3265,3265,3265,0
|
||||
20250219,114900,42535645,3265,3265,3265,3265,0
|
||||
20250219,114800,42535645,3265,3265,3265,3265,0
|
||||
20250219,114700,42535645,3265,3265,3265,3265,0
|
||||
20250219,114600,42535645,3265,3265,3265,3265,0
|
||||
20250219,114500,42535645,3265,3265,3265,3265,0
|
||||
20250219,114400,42535645,3265,3250,3265,3250,70
|
||||
20250219,114300,42307890,3265,3265,3265,3265,0
|
||||
20250219,114200,42307890,3265,3265,3265,3265,0
|
||||
20250219,114100,42307890,3265,3265,3265,3265,0
|
||||
20250219,114000,42307890,3265,3265,3265,3265,0
|
||||
20250219,113900,42307890,3265,3265,3265,3265,0
|
||||
20250219,113800,42307890,3265,3265,3265,3265,0
|
||||
20250219,113700,42307890,3265,3265,3265,3265,0
|
||||
20250219,113600,42307890,3265,3265,3265,3265,0
|
||||
20250219,113500,42307890,3265,3265,3265,3265,0
|
||||
20250219,113400,42307890,3265,3265,3265,3265,0
|
||||
20250219,113300,42307890,3265,3255,3265,3255,70
|
||||
20250219,113200,42079805,3265,3265,3265,3265,0
|
||||
20250219,113100,42079805,3265,3265,3265,3265,0
|
||||
20250219,113000,42079805,3265,3265,3265,3265,0
|
||||
20250219,112900,42079805,3265,3265,3265,3265,0
|
||||
20250219,112800,42079805,3265,3265,3265,3265,0
|
||||
20250219,112700,42079805,3265,3265,3265,3265,0
|
||||
20250219,112600,42079805,3265,3265,3265,3265,0
|
||||
20250219,112500,42079805,3265,3265,3265,3265,0
|
||||
20250219,112400,42079805,3265,3265,3265,3265,0
|
||||
20250219,112300,42079805,3265,3250,3265,3250,400
|
||||
20250219,112200,40779425,3240,3245,3245,3240,1081
|
||||
20250219,112100,37276965,3250,3250,3250,3250,0
|
||||
20250219,112000,37276965,3250,3250,3250,3250,0
|
||||
20250219,111900,37276965,3250,3250,3250,3250,0
|
||||
20250219,111800,37276965,3250,3250,3250,3250,0
|
||||
20250219,111700,37276965,3250,3250,3250,3250,0
|
||||
20250219,111600,37276965,3250,3250,3250,3250,0
|
||||
20250219,111500,37276965,3250,3250,3250,3250,0
|
||||
20250219,111400,37276965,3250,3250,3250,3250,0
|
||||
20250219,111300,37276965,3250,3250,3250,3250,0
|
||||
20250219,111200,37276965,3250,3250,3250,3250,0
|
||||
20250219,111100,37276965,3250,3250,3250,3250,0
|
||||
20250219,111000,37276965,3250,3250,3250,3250,0
|
||||
20250219,110900,37276965,3250,3250,3250,3250,0
|
||||
20250219,110800,37276965,3250,3250,3250,3250,0
|
||||
20250219,110700,37276965,3250,3250,3250,3250,0
|
||||
20250219,110600,37276965,3250,3250,3250,3250,0
|
||||
20250219,110500,37276965,3250,3250,3250,3250,5
|
||||
20250219,110400,37260715,3250,3250,3250,3250,14
|
||||
20250219,110300,37215215,3250,3265,3265,3250,6
|
||||
20250219,110200,37195690,3270,3260,3270,3260,200
|
||||
20250219,110100,36543190,3260,3260,3260,3260,0
|
||||
20250219,110000,36543190,3260,3260,3260,3260,0
|
||||
20250219,105900,36543190,3260,3235,3260,3235,135
|
||||
20250219,105800,36105425,3260,3260,3260,3260,0
|
||||
20250219,105700,36105425,3260,3240,3260,3240,400
|
||||
20250219,105600,34805185,3230,3230,3230,3230,0
|
||||
20250219,105500,34805185,3230,3230,3230,3230,0
|
||||
20250219,105400,34805185,3230,3230,3230,3230,178
|
||||
20250219,105300,34230245,3225,3225,3225,3225,0
|
||||
20250219,105200,34230245,3225,3225,3225,3225,0
|
||||
20250219,105100,34230245,3225,3225,3225,3225,0
|
||||
20250219,105000,34230245,3225,3225,3225,3225,0
|
||||
20250219,104900,34230245,3225,3225,3225,3225,0
|
||||
20250219,104800,34230245,3225,3225,3225,3225,168
|
||||
20250219,104700,33688445,3260,3260,3260,3260,0
|
||||
20250219,104600,33688445,3260,3260,3260,3260,0
|
||||
20250219,104500,33688445,3260,3260,3260,3260,0
|
||||
20250219,104400,33688445,3260,3260,3260,3260,0
|
||||
20250219,104300,33688445,3260,3260,3260,3260,0
|
||||
20250219,104200,33688445,3260,3260,3260,3260,0
|
||||
20250219,104100,33688445,3260,3255,3260,3255,400
|
||||
20250219,104000,32386050,3255,3255,3255,3255,0
|
||||
20250219,103900,32386050,3255,3250,3255,3250,110
|
||||
20250219,103800,32028500,3255,3250,3255,3250,110
|
||||
20250219,103700,31670950,3255,3255,3255,3255,0
|
||||
20250219,103600,31670950,3255,3255,3255,3255,0
|
||||
20250219,103500,31670950,3255,3250,3255,3250,50
|
||||
20250219,103400,31508325,3250,3250,3250,3250,0
|
||||
20250219,103300,31508325,3250,3240,3255,3240,800
|
||||
20250219,103200,28909695,3240,3240,3240,3240,0
|
||||
20250219,103100,28909695,3240,3240,3240,3240,0
|
||||
20250219,103000,28909695,3240,3240,3240,3240,0
|
||||
20250219,102900,28909695,3240,3240,3240,3240,0
|
||||
20250219,102800,28909695,3240,3240,3240,3240,0
|
||||
20250219,102700,28909695,3240,3240,3240,3240,0
|
||||
20250219,102600,28909695,3240,3230,3240,3230,100
|
||||
20250219,102500,28586555,3230,3230,3230,3230,1
|
||||
20250219,102400,28583325,3230,3230,3230,3230,0
|
||||
20250219,102300,28583325,3230,3230,3230,3230,9
|
||||
20250219,102200,28554255,3230,3230,3230,3230,0
|
||||
20250219,102100,28554255,3230,3230,3230,3230,4
|
||||
20250219,102000,28541335,3240,3240,3240,3240,0
|
||||
20250219,101900,28541335,3240,3240,3240,3240,0
|
||||
20250219,101800,28541335,3240,3240,3240,3240,0
|
||||
20250219,101700,28541335,3240,3240,3240,3240,0
|
||||
20250219,101600,28541335,3240,3240,3240,3240,0
|
||||
20250219,101500,28541335,3240,3240,3240,3240,0
|
||||
20250219,101400,28541335,3240,3235,3240,3235,70
|
||||
20250219,101300,28314840,3220,3220,3220,3220,44
|
||||
20250219,101200,28173160,3220,3220,3220,3220,0
|
||||
20250219,101100,28173160,3220,3220,3220,3220,0
|
||||
20250219,101000,28173160,3220,3220,3220,3220,0
|
||||
20250219,100900,28173160,3220,3220,3220,3220,0
|
||||
20250219,100800,28173160,3220,3220,3220,3220,344
|
||||
20250219,100700,27065480,3220,3220,3220,3220,237
|
||||
20250219,100600,26302340,3210,3210,3210,3210,110
|
||||
20250219,100500,25949240,3220,3220,3220,3220,0
|
||||
20250219,100400,25949240,3220,3220,3220,3220,0
|
||||
20250219,100300,25949240,3220,3220,3220,3220,0
|
||||
20250219,100200,25949240,3220,3220,3220,3220,0
|
||||
20250219,100100,25949240,3220,3220,3220,3220,0
|
||||
20250219,100000,25949240,3220,3220,3220,3220,0
|
||||
20250219,095900,25949240,3220,3225,3225,3220,1020
|
||||
20250219,095800,22664750,3220,3220,3220,3220,0
|
||||
20250219,095700,22664750,3220,3220,3220,3220,0
|
||||
20250219,095600,22664750,3220,3220,3220,3220,0
|
||||
20250219,095500,22664750,3220,3220,3220,3220,0
|
||||
20250219,095400,22664750,3220,3220,3220,3220,0
|
||||
20250219,095300,22664750,3220,3220,3220,3220,0
|
||||
20250219,095200,22664750,3220,3220,3220,3220,0
|
||||
20250219,095100,22664750,3220,3220,3220,3220,22
|
||||
20250219,095000,22593910,3235,3235,3235,3235,0
|
||||
20250219,094900,22593910,3235,3235,3235,3235,0
|
||||
20250219,094800,22593910,3235,3235,3235,3235,0
|
||||
20250219,094700,22593910,3235,3235,3235,3235,66
|
||||
20250219,094600,22380400,3200,3205,3205,3195,2002
|
||||
20250219,094500,15974000,3235,3235,3235,3235,1
|
||||
20250219,094400,15970765,3200,3200,3200,3200,0
|
||||
20250219,094300,15970765,3200,3200,3200,3200,0
|
||||
20250219,094200,15970765,3200,3200,3200,3200,0
|
||||
20250219,094100,15970765,3200,3215,3215,3200,983
|
||||
20250219,094000,12816655,3210,3210,3210,3210,0
|
||||
20250219,093900,12816655,3210,3225,3225,3210,912
|
||||
20250219,093800,9882045,3245,3245,3245,3245,0
|
||||
20250219,093700,9882045,3245,3245,3245,3245,0
|
||||
20250219,093600,9882045,3245,3245,3245,3245,1
|
||||
20250219,093500,9878800,3225,3225,3225,3225,0
|
||||
20250219,093400,9878800,3225,3225,3225,3225,20
|
||||
20250219,093300,9814300,3225,3225,3225,3225,0
|
||||
20250219,093200,9814300,3225,3225,3225,3225,549
|
||||
20250219,093100,8043775,3225,3225,3225,3225,0
|
||||
20250219,093000,8043775,3225,3225,3225,3225,1
|
||||
20250219,092900,8040550,3225,3225,3225,3225,62
|
||||
20250219,092800,7840600,3225,3225,3225,3225,134
|
||||
20250219,092700,7408450,3250,3250,3250,3250,1
|
||||
20250219,092600,7405200,3220,3235,3235,3220,24
|
||||
20250219,092500,7327895,3260,3230,3260,3230,393
|
||||
20250219,092400,6054625,3235,3245,3265,3235,23
|
||||
20250219,092300,5980025,3235,3235,3235,3235,0
|
||||
20250219,092200,5980025,3235,3235,3235,3235,0
|
||||
20250219,092100,5980025,3235,3235,3235,3235,0
|
||||
20250219,092000,5980025,3235,3235,3235,3235,30
|
||||
20250219,091900,5882975,3275,3275,3275,3275,0
|
||||
20250219,091800,5882975,3275,3275,3275,3275,0
|
||||
20250219,091700,5882975,3275,3250,3275,3250,294
|
||||
20250219,091600,4927425,3245,3245,3245,3245,26
|
||||
20250219,091500,4843055,3230,3230,3230,3230,0
|
||||
20250219,091400,4843055,3230,3230,3230,3230,0
|
||||
20250219,091300,4843055,3230,3230,3230,3230,810
|
||||
20250219,091200,2226755,3235,3235,3235,3235,179
|
||||
20250219,091100,1647690,3235,3235,3235,3235,0
|
||||
20250219,091000,1647690,3235,3235,3235,3235,0
|
||||
20250219,090900,1647690,3235,3235,3235,3235,0
|
||||
20250219,090800,1647690,3235,3235,3235,3235,0
|
||||
20250219,090700,1647690,3235,3235,3235,3235,0
|
||||
20250219,090600,1647690,3235,3235,3235,3235,15
|
||||
20250219,090500,1599165,3275,3275,3275,3275,0
|
||||
20250219,090400,1599165,3275,3275,3275,3275,0
|
||||
20250219,090300,1599165,3275,3275,3275,3275,0
|
||||
20250219,090200,1599165,3275,3275,3275,3275,0
|
||||
20250219,090100,1599165,3275,3255,3275,3255,185
|
||||
20250219,090000,996300,3235,3230,3235,3230,308
|
||||
|
Reference in New Issue
Block a user