Update 2025-02-19 4022 candle_min
This commit is contained in:
756
371950/min/candle-20250219.csv
Normal file
756
371950/min/candle-20250219.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,213300,620297640,9410,9410,9410,9410,0
|
||||
20250219,213200,620297640,9410,9410,9410,9410,0
|
||||
20250219,213100,620297640,9410,9410,9410,9410,0
|
||||
20250219,213000,620297640,9410,9410,9410,9410,0
|
||||
20250219,212900,620297640,9410,9410,9410,9410,0
|
||||
20250219,212800,620297640,9410,9410,9410,9410,0
|
||||
20250219,212700,620297640,9410,9410,9410,9410,0
|
||||
20250219,212600,620297640,9410,9410,9410,9410,0
|
||||
20250219,212500,620297640,9410,9410,9410,9410,0
|
||||
20250219,212400,620297640,9410,9410,9410,9410,0
|
||||
20250219,212300,620297640,9410,9410,9410,9410,0
|
||||
20250219,212200,620297640,9410,9410,9410,9410,0
|
||||
20250219,212100,620297640,9410,9410,9410,9410,0
|
||||
20250219,212000,620297640,9410,9410,9410,9410,0
|
||||
20250219,211900,620297640,9410,9410,9410,9410,0
|
||||
20250219,211800,620297640,9410,9410,9410,9410,0
|
||||
20250219,211700,620297640,9410,9410,9410,9410,0
|
||||
20250219,211600,620297640,9410,9410,9410,9410,0
|
||||
20250219,211500,620297640,9410,9410,9410,9410,0
|
||||
20250219,211400,620297640,9410,9410,9410,9410,0
|
||||
20250219,211300,620297640,9410,9410,9410,9410,0
|
||||
20250219,211200,620297640,9410,9410,9410,9410,0
|
||||
20250219,211100,620297640,9410,9410,9410,9410,0
|
||||
20250219,211000,620297640,9410,9410,9410,9410,0
|
||||
20250219,210900,620297640,9410,9410,9410,9410,0
|
||||
20250219,210800,620297640,9410,9410,9410,9410,0
|
||||
20250219,210700,620297640,9410,9410,9410,9410,0
|
||||
20250219,210600,620297640,9410,9410,9410,9410,0
|
||||
20250219,210500,620297640,9410,9410,9410,9410,0
|
||||
20250219,210400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,210300,620297640,9410,9410,9410,9410,0
|
||||
20250219,210200,620297640,9410,9410,9410,9410,0
|
||||
20250219,210100,620297640,9410,9410,9410,9410,0
|
||||
20250219,210000,620297640,9410,9410,9410,9410,0
|
||||
20250219,205900,620297640,9410,9410,9410,9410,0
|
||||
20250219,205800,620297640,9410,9410,9410,9410,0
|
||||
20250219,205700,620297640,9410,9410,9410,9410,0
|
||||
20250219,205600,620297640,9410,9410,9410,9410,0
|
||||
20250219,205500,620297640,9410,9410,9410,9410,0
|
||||
20250219,205400,620297640,9410,9410,9410,9410,0
|
||||
20250219,205300,620297640,9410,9410,9410,9410,0
|
||||
20250219,205200,620297640,9410,9410,9410,9410,0
|
||||
20250219,205100,620297640,9410,9410,9410,9410,0
|
||||
20250219,205000,620297640,9410,9410,9410,9410,0
|
||||
20250219,204900,620297640,9410,9410,9410,9410,0
|
||||
20250219,204800,620297640,9410,9410,9410,9410,0
|
||||
20250219,204700,620297640,9410,9410,9410,9410,0
|
||||
20250219,204600,620297640,9410,9410,9410,9410,0
|
||||
20250219,204500,620297640,9410,9410,9410,9410,0
|
||||
20250219,204400,620297640,9410,9410,9410,9410,0
|
||||
20250219,204300,620297640,9410,9410,9410,9410,0
|
||||
20250219,204200,620297640,9410,9410,9410,9410,0
|
||||
20250219,204100,620297640,9410,9410,9410,9410,0
|
||||
20250219,204000,620297640,9410,9410,9410,9410,0
|
||||
20250219,203900,620297640,9410,9410,9410,9410,0
|
||||
20250219,203800,620297640,9410,9410,9410,9410,0
|
||||
20250219,203700,620297640,9410,9410,9410,9410,0
|
||||
20250219,203600,620297640,9410,9410,9410,9410,0
|
||||
20250219,203500,620297640,9410,9410,9410,9410,0
|
||||
20250219,203400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,203300,620297640,9410,9410,9410,9410,0
|
||||
20250219,203200,620297640,9410,9410,9410,9410,0
|
||||
20250219,203100,620297640,9410,9410,9410,9410,0
|
||||
20250219,203000,620297640,9410,9410,9410,9410,0
|
||||
20250219,202900,620297640,9410,9410,9410,9410,0
|
||||
20250219,202800,620297640,9410,9410,9410,9410,0
|
||||
20250219,202700,620297640,9410,9410,9410,9410,0
|
||||
20250219,202600,620297640,9410,9410,9410,9410,0
|
||||
20250219,202500,620297640,9410,9410,9410,9410,0
|
||||
20250219,202400,620297640,9410,9410,9410,9410,0
|
||||
20250219,202300,620297640,9410,9410,9410,9410,0
|
||||
20250219,202200,620297640,9410,9410,9410,9410,0
|
||||
20250219,202100,620297640,9410,9410,9410,9410,0
|
||||
20250219,202000,620297640,9410,9410,9410,9410,0
|
||||
20250219,201900,620297640,9410,9410,9410,9410,0
|
||||
20250219,201800,620297640,9410,9410,9410,9410,0
|
||||
20250219,201700,620297640,9410,9410,9410,9410,0
|
||||
20250219,201600,620297640,9410,9410,9410,9410,0
|
||||
20250219,201500,620297640,9410,9410,9410,9410,0
|
||||
20250219,201400,620297640,9410,9410,9410,9410,0
|
||||
20250219,201300,620297640,9410,9410,9410,9410,0
|
||||
20250219,201200,620297640,9410,9410,9410,9410,0
|
||||
20250219,201100,620297640,9410,9410,9410,9410,0
|
||||
20250219,201000,620297640,9410,9410,9410,9410,0
|
||||
20250219,200900,620297640,9410,9410,9410,9410,0
|
||||
20250219,200800,620297640,9410,9410,9410,9410,0
|
||||
20250219,200700,620297640,9410,9410,9410,9410,0
|
||||
20250219,200600,620297640,9410,9410,9410,9410,0
|
||||
20250219,200500,620297640,9410,9410,9410,9410,0
|
||||
20250219,200400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,200300,620297640,9410,9410,9410,9410,0
|
||||
20250219,200200,620297640,9410,9410,9410,9410,0
|
||||
20250219,200100,620297640,9410,9410,9410,9410,0
|
||||
20250219,200000,620297640,9410,9410,9410,9410,0
|
||||
20250219,195900,620297640,9410,9410,9410,9410,0
|
||||
20250219,195800,620297640,9410,9410,9410,9410,0
|
||||
20250219,195700,620297640,9410,9410,9410,9410,0
|
||||
20250219,195600,620297640,9410,9410,9410,9410,0
|
||||
20250219,195500,620297640,9410,9410,9410,9410,0
|
||||
20250219,195400,620297640,9410,9410,9410,9410,0
|
||||
20250219,195300,620297640,9410,9410,9410,9410,0
|
||||
20250219,195200,620297640,9410,9410,9410,9410,0
|
||||
20250219,195100,620297640,9410,9410,9410,9410,0
|
||||
20250219,195000,620297640,9410,9410,9410,9410,0
|
||||
20250219,194900,620297640,9410,9410,9410,9410,0
|
||||
20250219,194800,620297640,9410,9410,9410,9410,0
|
||||
20250219,194700,620297640,9410,9410,9410,9410,0
|
||||
20250219,194600,620297640,9410,9410,9410,9410,0
|
||||
20250219,194500,620297640,9410,9410,9410,9410,0
|
||||
20250219,194400,620297640,9410,9410,9410,9410,0
|
||||
20250219,194300,620297640,9410,9410,9410,9410,0
|
||||
20250219,194200,620297640,9410,9410,9410,9410,0
|
||||
20250219,194100,620297640,9410,9410,9410,9410,0
|
||||
20250219,194000,620297640,9410,9410,9410,9410,0
|
||||
20250219,193900,620297640,9410,9410,9410,9410,0
|
||||
20250219,193800,620297640,9410,9410,9410,9410,0
|
||||
20250219,193700,620297640,9410,9410,9410,9410,0
|
||||
20250219,193600,620297640,9410,9410,9410,9410,0
|
||||
20250219,193500,620297640,9410,9410,9410,9410,0
|
||||
20250219,193400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,193300,620297640,9410,9410,9410,9410,0
|
||||
20250219,193200,620297640,9410,9410,9410,9410,0
|
||||
20250219,193100,620297640,9410,9410,9410,9410,0
|
||||
20250219,193000,620297640,9410,9410,9410,9410,0
|
||||
20250219,192900,620297640,9410,9410,9410,9410,0
|
||||
20250219,192800,620297640,9410,9410,9410,9410,0
|
||||
20250219,192700,620297640,9410,9410,9410,9410,0
|
||||
20250219,192600,620297640,9410,9410,9410,9410,0
|
||||
20250219,192500,620297640,9410,9410,9410,9410,0
|
||||
20250219,192400,620297640,9410,9410,9410,9410,0
|
||||
20250219,192300,620297640,9410,9410,9410,9410,0
|
||||
20250219,192200,620297640,9410,9410,9410,9410,0
|
||||
20250219,192100,620297640,9410,9410,9410,9410,0
|
||||
20250219,192000,620297640,9410,9410,9410,9410,0
|
||||
20250219,191900,620297640,9410,9410,9410,9410,0
|
||||
20250219,191800,620297640,9410,9410,9410,9410,0
|
||||
20250219,191700,620297640,9410,9410,9410,9410,0
|
||||
20250219,191600,620297640,9410,9410,9410,9410,0
|
||||
20250219,191500,620297640,9410,9410,9410,9410,0
|
||||
20250219,191400,620297640,9410,9410,9410,9410,0
|
||||
20250219,191300,620297640,9410,9410,9410,9410,0
|
||||
20250219,191200,620297640,9410,9410,9410,9410,0
|
||||
20250219,191100,620297640,9410,9410,9410,9410,0
|
||||
20250219,191000,620297640,9410,9410,9410,9410,0
|
||||
20250219,190900,620297640,9410,9410,9410,9410,0
|
||||
20250219,190800,620297640,9410,9410,9410,9410,0
|
||||
20250219,190700,620297640,9410,9410,9410,9410,0
|
||||
20250219,190600,620297640,9410,9410,9410,9410,0
|
||||
20250219,190500,620297640,9410,9410,9410,9410,0
|
||||
20250219,190400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,190300,620297640,9410,9410,9410,9410,0
|
||||
20250219,190200,620297640,9410,9410,9410,9410,0
|
||||
20250219,190100,620297640,9410,9410,9410,9410,0
|
||||
20250219,190000,620297640,9410,9410,9410,9410,0
|
||||
20250219,185900,620297640,9410,9410,9410,9410,0
|
||||
20250219,185800,620297640,9410,9410,9410,9410,0
|
||||
20250219,185700,620297640,9410,9410,9410,9410,0
|
||||
20250219,185600,620297640,9410,9410,9410,9410,0
|
||||
20250219,185500,620297640,9410,9410,9410,9410,0
|
||||
20250219,185400,620297640,9410,9410,9410,9410,0
|
||||
20250219,185300,620297640,9410,9410,9410,9410,0
|
||||
20250219,185200,620297640,9410,9410,9410,9410,0
|
||||
20250219,185100,620297640,9410,9410,9410,9410,0
|
||||
20250219,185000,620297640,9410,9410,9410,9410,0
|
||||
20250219,184900,620297640,9410,9410,9410,9410,0
|
||||
20250219,184800,620297640,9410,9410,9410,9410,0
|
||||
20250219,184700,620297640,9410,9410,9410,9410,0
|
||||
20250219,184600,620297640,9410,9410,9410,9410,0
|
||||
20250219,184500,620297640,9410,9410,9410,9410,0
|
||||
20250219,184400,620297640,9410,9410,9410,9410,0
|
||||
20250219,184300,620297640,9410,9410,9410,9410,0
|
||||
20250219,184200,620297640,9410,9410,9410,9410,0
|
||||
20250219,184100,620297640,9410,9410,9410,9410,0
|
||||
20250219,184000,620297640,9410,9410,9410,9410,0
|
||||
20250219,183900,620297640,9410,9410,9410,9410,0
|
||||
20250219,183800,620297640,9410,9410,9410,9410,0
|
||||
20250219,183700,620297640,9410,9410,9410,9410,0
|
||||
20250219,183600,620297640,9410,9410,9410,9410,0
|
||||
20250219,183500,620297640,9410,9410,9410,9410,0
|
||||
20250219,183400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,183300,620297640,9410,9410,9410,9410,0
|
||||
20250219,183200,620297640,9410,9410,9410,9410,0
|
||||
20250219,183100,620297640,9410,9410,9410,9410,0
|
||||
20250219,183000,620297640,9410,9410,9410,9410,0
|
||||
20250219,182900,620297640,9410,9410,9410,9410,0
|
||||
20250219,182800,620297640,9410,9410,9410,9410,0
|
||||
20250219,182700,620297640,9410,9410,9410,9410,0
|
||||
20250219,182600,620297640,9410,9410,9410,9410,0
|
||||
20250219,182500,620297640,9410,9410,9410,9410,0
|
||||
20250219,182400,620297640,9410,9410,9410,9410,0
|
||||
20250219,182300,620297640,9410,9410,9410,9410,0
|
||||
20250219,182200,620297640,9410,9410,9410,9410,0
|
||||
20250219,182100,620297640,9410,9410,9410,9410,0
|
||||
20250219,182000,620297640,9410,9410,9410,9410,0
|
||||
20250219,181900,620297640,9410,9410,9410,9410,0
|
||||
20250219,181800,620297640,9410,9410,9410,9410,0
|
||||
20250219,181700,620297640,9410,9410,9410,9410,0
|
||||
20250219,181600,620297640,9410,9410,9410,9410,0
|
||||
20250219,181500,620297640,9410,9410,9410,9410,0
|
||||
20250219,181400,620297640,9410,9410,9410,9410,0
|
||||
20250219,181300,620297640,9410,9410,9410,9410,0
|
||||
20250219,181200,620297640,9410,9410,9410,9410,0
|
||||
20250219,181100,620297640,9410,9410,9410,9410,0
|
||||
20250219,181000,620297640,9410,9410,9410,9410,0
|
||||
20250219,180900,620297640,9410,9410,9410,9410,0
|
||||
20250219,180800,620297640,9410,9410,9410,9410,0
|
||||
20250219,180700,620297640,9410,9410,9410,9410,0
|
||||
20250219,180600,620297640,9410,9410,9410,9410,0
|
||||
20250219,180500,620297640,9410,9410,9410,9410,0
|
||||
20250219,180400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,180300,620297640,9410,9410,9410,9410,0
|
||||
20250219,180200,620297640,9410,9410,9410,9410,0
|
||||
20250219,180100,620297640,9410,9410,9410,9410,0
|
||||
20250219,180000,620297640,9410,9410,9410,9410,0
|
||||
20250219,175900,620297640,9410,9410,9410,9410,0
|
||||
20250219,175800,620297640,9410,9410,9410,9410,0
|
||||
20250219,175700,620297640,9410,9410,9410,9410,0
|
||||
20250219,175600,620297640,9410,9410,9410,9410,0
|
||||
20250219,175500,620297640,9410,9410,9410,9410,0
|
||||
20250219,175400,620297640,9410,9410,9410,9410,0
|
||||
20250219,175300,620297640,9410,9410,9410,9410,0
|
||||
20250219,175200,620297640,9410,9410,9410,9410,0
|
||||
20250219,175100,620297640,9410,9410,9410,9410,0
|
||||
20250219,175000,620297640,9410,9410,9410,9410,0
|
||||
20250219,174900,620297640,9410,9410,9410,9410,0
|
||||
20250219,174800,620297640,9410,9410,9410,9410,0
|
||||
20250219,174700,620297640,9410,9410,9410,9410,0
|
||||
20250219,174600,620297640,9410,9410,9410,9410,0
|
||||
20250219,174500,620297640,9410,9410,9410,9410,0
|
||||
20250219,174400,620297640,9410,9410,9410,9410,0
|
||||
20250219,174300,620297640,9410,9410,9410,9410,0
|
||||
20250219,174200,620297640,9410,9410,9410,9410,0
|
||||
20250219,174100,620297640,9410,9410,9410,9410,0
|
||||
20250219,174000,620297640,9410,9410,9410,9410,0
|
||||
20250219,173900,620297640,9410,9410,9410,9410,0
|
||||
20250219,173800,620297640,9410,9410,9410,9410,0
|
||||
20250219,173700,620297640,9410,9410,9410,9410,0
|
||||
20250219,173600,620297640,9410,9410,9410,9410,0
|
||||
20250219,173500,620297640,9410,9410,9410,9410,0
|
||||
20250219,173400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,173300,620297640,9410,9410,9410,9410,0
|
||||
20250219,173200,620297640,9410,9410,9410,9410,0
|
||||
20250219,173100,620297640,9410,9410,9410,9410,0
|
||||
20250219,173000,620297640,9410,9410,9410,9410,0
|
||||
20250219,172900,620297640,9410,9410,9410,9410,0
|
||||
20250219,172800,620297640,9410,9410,9410,9410,0
|
||||
20250219,172700,620297640,9410,9410,9410,9410,0
|
||||
20250219,172600,620297640,9410,9410,9410,9410,0
|
||||
20250219,172500,620297640,9410,9410,9410,9410,0
|
||||
20250219,172400,620297640,9410,9410,9410,9410,0
|
||||
20250219,172300,620297640,9410,9410,9410,9410,0
|
||||
20250219,172200,620297640,9410,9410,9410,9410,0
|
||||
20250219,172100,620297640,9410,9410,9410,9410,0
|
||||
20250219,172000,620297640,9410,9410,9410,9410,0
|
||||
20250219,171900,620297640,9410,9410,9410,9410,0
|
||||
20250219,171800,620297640,9410,9410,9410,9410,0
|
||||
20250219,171700,620297640,9410,9410,9410,9410,0
|
||||
20250219,171600,620297640,9410,9410,9410,9410,0
|
||||
20250219,171500,620297640,9410,9410,9410,9410,0
|
||||
20250219,171400,620297640,9410,9410,9410,9410,0
|
||||
20250219,171300,620297640,9410,9410,9410,9410,0
|
||||
20250219,171200,620297640,9410,9410,9410,9410,0
|
||||
20250219,171100,620297640,9410,9410,9410,9410,0
|
||||
20250219,171000,620297640,9410,9410,9410,9410,0
|
||||
20250219,170900,620297640,9410,9410,9410,9410,0
|
||||
20250219,170800,620297640,9410,9410,9410,9410,0
|
||||
20250219,170700,620297640,9410,9410,9410,9410,0
|
||||
20250219,170600,620297640,9410,9410,9410,9410,0
|
||||
20250219,170500,620297640,9410,9410,9410,9410,0
|
||||
20250219,170400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,170300,620297640,9410,9410,9410,9410,0
|
||||
20250219,170200,620297640,9410,9410,9410,9410,0
|
||||
20250219,170100,620297640,9410,9410,9410,9410,0
|
||||
20250219,170000,620297640,9410,9410,9410,9410,0
|
||||
20250219,165900,620297640,9410,9410,9410,9410,0
|
||||
20250219,165800,620297640,9410,9410,9410,9410,0
|
||||
20250219,165700,620297640,9410,9410,9410,9410,0
|
||||
20250219,165600,620297640,9410,9410,9410,9410,0
|
||||
20250219,165500,620297640,9410,9410,9410,9410,0
|
||||
20250219,165400,620297640,9410,9410,9410,9410,0
|
||||
20250219,165300,620297640,9410,9410,9410,9410,0
|
||||
20250219,165200,620297640,9410,9410,9410,9410,0
|
||||
20250219,165100,620297640,9410,9410,9410,9410,0
|
||||
20250219,165000,620297640,9410,9410,9410,9410,0
|
||||
20250219,164900,620297640,9410,9410,9410,9410,0
|
||||
20250219,164800,620297640,9410,9410,9410,9410,0
|
||||
20250219,164700,620297640,9410,9410,9410,9410,0
|
||||
20250219,164600,620297640,9410,9410,9410,9410,0
|
||||
20250219,164500,620297640,9410,9410,9410,9410,0
|
||||
20250219,164400,620297640,9410,9410,9410,9410,0
|
||||
20250219,164300,620297640,9410,9410,9410,9410,0
|
||||
20250219,164200,620297640,9410,9410,9410,9410,0
|
||||
20250219,164100,620297640,9410,9410,9410,9410,0
|
||||
20250219,164000,620297640,9410,9410,9410,9410,0
|
||||
20250219,163900,620297640,9410,9410,9410,9410,0
|
||||
20250219,163800,620297640,9410,9410,9410,9410,0
|
||||
20250219,163700,620297640,9410,9410,9410,9410,0
|
||||
20250219,163600,620297640,9410,9410,9410,9410,0
|
||||
20250219,163500,620297640,9410,9410,9410,9410,0
|
||||
20250219,163400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,163300,620297640,9410,9410,9410,9410,0
|
||||
20250219,163200,620297640,9410,9410,9410,9410,0
|
||||
20250219,163100,620297640,9410,9410,9410,9410,0
|
||||
20250219,163000,620297640,9410,9410,9410,9410,0
|
||||
20250219,162900,620297640,9410,9410,9410,9410,0
|
||||
20250219,162800,620297640,9410,9410,9410,9410,0
|
||||
20250219,162700,620297640,9410,9410,9410,9410,0
|
||||
20250219,162600,620297640,9410,9410,9410,9410,0
|
||||
20250219,162500,620297640,9410,9410,9410,9410,0
|
||||
20250219,162400,620297640,9410,9410,9410,9410,0
|
||||
20250219,162300,620297640,9410,9410,9410,9410,0
|
||||
20250219,162200,620297640,9410,9410,9410,9410,0
|
||||
20250219,162100,620297640,9410,9410,9410,9410,0
|
||||
20250219,162000,620297640,9410,9410,9410,9410,0
|
||||
20250219,161900,620297640,9410,9410,9410,9410,0
|
||||
20250219,161800,620297640,9410,9410,9410,9410,0
|
||||
20250219,161700,620297640,9410,9410,9410,9410,0
|
||||
20250219,161600,620297640,9410,9410,9410,9410,0
|
||||
20250219,161500,620297640,9410,9410,9410,9410,0
|
||||
20250219,161400,620297640,9410,9410,9410,9410,0
|
||||
20250219,161300,620297640,9410,9410,9410,9410,0
|
||||
20250219,161200,620297640,9410,9410,9410,9410,0
|
||||
20250219,161100,620297640,9410,9410,9410,9410,0
|
||||
20250219,161000,620297640,9410,9410,9410,9410,0
|
||||
20250219,160900,620297640,9410,9410,9410,9410,0
|
||||
20250219,160800,620297640,9410,9410,9410,9410,0
|
||||
20250219,160700,620297640,9410,9410,9410,9410,0
|
||||
20250219,160600,620297640,9410,9410,9410,9410,0
|
||||
20250219,160500,620297640,9410,9410,9410,9410,0
|
||||
20250219,160400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,160300,620297640,9410,9410,9410,9410,0
|
||||
20250219,160200,620297640,9410,9410,9410,9410,0
|
||||
20250219,160100,620297640,9410,9410,9410,9410,0
|
||||
20250219,160000,620297640,9410,9410,9410,9410,0
|
||||
20250219,155900,620297640,9410,9410,9410,9410,0
|
||||
20250219,155800,620297640,9410,9410,9410,9410,0
|
||||
20250219,155700,620297640,9410,9410,9410,9410,0
|
||||
20250219,155600,620297640,9410,9410,9410,9410,0
|
||||
20250219,155500,620297640,9410,9410,9410,9410,0
|
||||
20250219,155400,620297640,9410,9410,9410,9410,0
|
||||
20250219,155300,620297640,9410,9410,9410,9410,0
|
||||
20250219,155200,620297640,9410,9410,9410,9410,0
|
||||
20250219,155100,620297640,9410,9410,9410,9410,0
|
||||
20250219,155000,620297640,9410,9410,9410,9410,0
|
||||
20250219,154900,620297640,9410,9410,9410,9410,0
|
||||
20250219,154800,620297640,9410,9410,9410,9410,0
|
||||
20250219,154700,620297640,9410,9410,9410,9410,0
|
||||
20250219,154600,620297640,9410,9410,9410,9410,0
|
||||
20250219,154500,620297640,9410,9410,9410,9410,0
|
||||
20250219,154400,620297640,9410,9410,9410,9410,0
|
||||
20250219,154300,620297640,9410,9410,9410,9410,0
|
||||
20250219,154200,620297640,9410,9410,9410,9410,0
|
||||
20250219,154100,620297640,9410,9410,9410,9410,0
|
||||
20250219,154000,620297640,9410,9410,9410,9410,0
|
||||
20250219,153900,620297640,9410,9410,9410,9410,0
|
||||
20250219,153800,620297640,9410,9410,9410,9410,0
|
||||
20250219,153700,620297640,9410,9410,9410,9410,0
|
||||
20250219,153600,620297640,9410,9410,9410,9410,0
|
||||
20250219,153500,620297640,9410,9410,9410,9410,0
|
||||
20250219,153400,620297640,9410,9410,9410,9410,1825
|
||||
20250219,153300,620297640,9410,9410,9410,9410,0
|
||||
20250219,153200,620297640,9410,9410,9410,9410,0
|
||||
20250219,153100,620297640,9410,9410,9410,9410,0
|
||||
20250219,153000,620297640,9410,9410,9410,9410,1825
|
||||
20250219,152900,603124390,9380,9380,9380,9380,0
|
||||
20250219,152800,603124390,9380,9380,9380,9380,0
|
||||
20250219,152700,603124390,9380,9380,9380,9380,0
|
||||
20250219,152600,603124390,9380,9380,9380,9380,0
|
||||
20250219,152500,603124390,9380,9380,9380,9380,0
|
||||
20250219,152400,603124390,9380,9380,9380,9380,0
|
||||
20250219,152300,603124390,9380,9380,9380,9380,0
|
||||
20250219,152200,603124390,9380,9380,9380,9380,0
|
||||
20250219,152100,603124390,9380,9380,9380,9380,0
|
||||
20250219,152000,603124390,9380,9380,9380,9380,0
|
||||
20250219,151900,603124390,9380,9390,9400,9380,478
|
||||
20250219,151800,598636140,9400,9400,9400,9400,115
|
||||
20250219,151700,597555140,9400,9400,9400,9400,51
|
||||
20250219,151600,597075740,9400,9410,9410,9400,124
|
||||
20250219,151500,595910120,9410,9410,9410,9410,130
|
||||
20250219,151400,594686820,9410,9410,9410,9410,127
|
||||
20250219,151300,593491750,9410,9410,9410,9410,0
|
||||
20250219,151200,593491750,9410,9400,9410,9390,253
|
||||
20250219,151100,591115210,9400,9430,9460,9400,1612
|
||||
20250219,151000,575942540,9480,9480,9480,9480,1
|
||||
20250219,150900,575933060,9480,9480,9480,9480,10
|
||||
20250219,150800,575838260,9500,9430,9500,9430,312
|
||||
20250219,150700,572882150,9430,9440,9440,9430,348
|
||||
20250219,150600,569600230,9430,9480,9480,9430,238
|
||||
20250219,150500,567344040,9480,9480,9480,9480,0
|
||||
20250219,150400,567344040,9480,9480,9480,9480,1
|
||||
20250219,150300,567334560,9490,9410,9490,9410,103
|
||||
20250219,150200,566363090,9410,9410,9410,9410,0
|
||||
20250219,150100,566363090,9410,9420,9420,9410,700
|
||||
20250219,150000,559775240,9420,9420,9420,9420,89
|
||||
20250219,145900,558936860,9420,9430,9430,9420,166
|
||||
20250219,145800,557373120,9450,9450,9450,9450,50
|
||||
20250219,145700,556900620,9420,9460,9460,9420,811
|
||||
20250219,145600,549243760,9450,9450,9450,9450,0
|
||||
20250219,145500,549243760,9450,9450,9450,9450,0
|
||||
20250219,145400,549243760,9450,9450,9450,9450,67
|
||||
20250219,145300,548610610,9450,9450,9450,9450,0
|
||||
20250219,145200,548610610,9450,9450,9450,9450,0
|
||||
20250219,145100,548610610,9450,9460,9460,9450,367
|
||||
20250219,145000,545138980,9460,9460,9460,9460,0
|
||||
20250219,144900,545138980,9460,9460,9460,9460,72
|
||||
20250219,144800,544457860,9460,9470,9470,9460,109
|
||||
20250219,144700,543426620,9460,9460,9460,9460,0
|
||||
20250219,144600,543426620,9460,9480,9480,9460,560
|
||||
20250219,144500,538127780,9490,9490,9490,9490,51
|
||||
20250219,144400,537643790,9500,9500,9500,9500,1
|
||||
20250219,144300,537634290,9490,9490,9490,9490,0
|
||||
20250219,144200,537634290,9490,9500,9500,9490,181
|
||||
20250219,144100,535915280,9500,9500,9500,9500,0
|
||||
20250219,144000,535915280,9500,9500,9500,9500,168
|
||||
20250219,143900,534319280,9500,9500,9500,9500,0
|
||||
20250219,143800,534319280,9500,9500,9500,9500,0
|
||||
20250219,143700,534319280,9500,9500,9500,9500,0
|
||||
20250219,143600,534319280,9500,9490,9500,9490,128
|
||||
20250219,143500,533103300,9500,9500,9500,9500,0
|
||||
20250219,143400,533103300,9500,9500,9500,9500,0
|
||||
20250219,143300,533103300,9500,9490,9500,9490,15
|
||||
20250219,143200,532960880,9500,9500,9500,9500,0
|
||||
20250219,143100,532960880,9500,9500,9500,9500,38
|
||||
20250219,143000,532599880,9500,9500,9500,9500,1
|
||||
20250219,142900,532590380,9500,9500,9500,9500,11
|
||||
20250219,142800,532485880,9500,9500,9500,9500,1
|
||||
20250219,142700,532476380,9450,9490,9490,9450,987
|
||||
20250219,142600,523131000,9490,9490,9490,9490,0
|
||||
20250219,142500,523131000,9490,9490,9490,9490,148
|
||||
20250219,142400,521726480,9490,9490,9490,9490,0
|
||||
20250219,142300,521726480,9490,9490,9490,9490,0
|
||||
20250219,142200,521726480,9490,9490,9490,9490,0
|
||||
20250219,142100,521726480,9490,9490,9490,9490,35
|
||||
20250219,142000,521394330,9490,9490,9490,9490,0
|
||||
20250219,141900,521394330,9490,9490,9490,9490,0
|
||||
20250219,141800,521394330,9490,9490,9490,9490,18
|
||||
20250219,141700,521223510,9490,9490,9490,9490,13
|
||||
20250219,141600,521100140,9490,9490,9490,9490,54
|
||||
20250219,141500,520587680,9490,9490,9490,9490,0
|
||||
20250219,141400,520587680,9490,9490,9490,9490,1
|
||||
20250219,141300,520578190,9490,9500,9500,9490,218
|
||||
20250219,141200,518508700,9500,9520,9520,9500,256
|
||||
20250219,141100,516076320,9520,9520,9520,9520,13
|
||||
20250219,141000,515952560,9520,9500,9520,9500,89
|
||||
20250219,140900,515106620,9500,9500,9500,9500,47
|
||||
20250219,140800,514660120,9500,9500,9500,9500,0
|
||||
20250219,140700,514660120,9500,9490,9500,9490,283
|
||||
20250219,140600,511972290,9490,9490,9490,9490,82
|
||||
20250219,140500,511194110,9480,9480,9480,9480,0
|
||||
20250219,140400,511194110,9480,9480,9480,9480,71
|
||||
20250219,140300,510521030,9480,9480,9480,9480,0
|
||||
20250219,140200,510521030,9480,9480,9480,9480,0
|
||||
20250219,140100,510521030,9480,9480,9480,9480,52
|
||||
20250219,140000,510028070,9490,9490,9490,9490,2
|
||||
20250219,135900,510009090,9480,9480,9480,9480,0
|
||||
20250219,135800,510009090,9480,9480,9480,9480,67
|
||||
20250219,135700,509373930,9480,9480,9480,9480,0
|
||||
20250219,135600,509373930,9480,9480,9480,9480,0
|
||||
20250219,135500,509373930,9480,9490,9490,9480,154
|
||||
20250219,135400,507913010,9490,9490,9490,9490,0
|
||||
20250219,135300,507913010,9490,9490,9490,9490,3
|
||||
20250219,135200,507884540,9490,9490,9490,9490,71
|
||||
20250219,135100,507210750,9500,9500,9500,9500,0
|
||||
20250219,135000,507210750,9500,9500,9500,9500,0
|
||||
20250219,134900,507210750,9500,9500,9500,9500,0
|
||||
20250219,134800,507210750,9500,9500,9500,9500,1
|
||||
20250219,134700,507201250,9470,9470,9470,9470,0
|
||||
20250219,134600,507201250,9470,9500,9500,9470,118
|
||||
20250219,134500,506083480,9530,9530,9530,9530,3
|
||||
20250219,134400,506054890,9520,9520,9520,9520,0
|
||||
20250219,134300,506054890,9520,9520,9520,9520,137
|
||||
20250219,134200,504750650,9530,9540,9540,9530,21
|
||||
20250219,134100,504550510,9500,9500,9500,9500,52
|
||||
20250219,134000,504056510,9450,9480,9480,9450,67
|
||||
20250219,133900,503423260,9450,9450,9450,9450,0
|
||||
20250219,133800,503423260,9450,9450,9450,9450,0
|
||||
20250219,133700,503423260,9450,9460,9460,9450,67
|
||||
20250219,133600,502790100,9450,9450,9450,9450,0
|
||||
20250219,133500,502790100,9450,9500,9500,9450,1315
|
||||
20250219,133400,490360230,9500,9500,9500,9500,0
|
||||
20250219,133300,490360230,9500,9500,9500,9500,1
|
||||
20250219,133200,490350730,9460,9470,9470,9460,68
|
||||
20250219,133100,489707430,9460,9460,9460,9460,1
|
||||
20250219,133000,489697970,9460,9460,9460,9460,102
|
||||
20250219,132900,488733050,9450,9460,9460,9450,67
|
||||
20250219,132800,488099780,9450,9530,9530,9450,3000
|
||||
20250219,132700,459635470,9550,9550,9550,9550,1
|
||||
20250219,132600,459625920,9520,9530,9530,9520,1205
|
||||
20250219,132500,448153650,9530,9530,9530,9530,3
|
||||
20250219,132400,448125060,9560,9530,9560,9530,54
|
||||
20250219,132300,447610410,9540,9570,9570,9540,134
|
||||
20250219,132200,446331960,9580,9580,9580,9580,0
|
||||
20250219,132100,446331960,9580,9580,9580,9580,0
|
||||
20250219,132000,446331960,9580,9580,9580,9580,100
|
||||
20250219,131900,445373960,9580,9550,9580,9550,56
|
||||
20250219,131800,444837960,9520,9520,9520,9520,56
|
||||
20250219,131700,444304840,9500,9520,9520,9500,345
|
||||
20250219,131600,441022340,9500,9500,9500,9500,0
|
||||
20250219,131500,441022340,9500,9500,9500,9500,0
|
||||
20250219,131400,441022340,9500,9500,9500,9500,416
|
||||
20250219,131300,437070340,9520,9520,9520,9520,1
|
||||
20250219,131200,437060820,9510,9510,9510,9510,0
|
||||
20250219,131100,437060820,9510,9520,9520,9510,162
|
||||
20250219,131000,435520170,9520,9510,9520,9510,250
|
||||
20250219,130900,433141460,9510,9510,9510,9510,0
|
||||
20250219,130800,433141460,9510,9510,9510,9510,8
|
||||
20250219,130700,433065380,9510,9510,9510,9510,2
|
||||
20250219,130600,433046360,9510,9510,9510,9510,30
|
||||
20250219,130500,432761060,9510,9510,9510,9510,50
|
||||
20250219,130400,432285560,9520,9520,9520,9520,50
|
||||
20250219,130300,431809560,9500,9510,9510,9500,67
|
||||
20250219,130200,431173050,9500,9500,9500,9500,67
|
||||
20250219,130100,430536550,9480,9480,9480,9480,0
|
||||
20250219,130000,430536550,9480,9520,9520,9480,15
|
||||
20250219,125900,430394150,9560,9560,9560,9560,5
|
||||
20250219,125800,430346350,9580,9580,9580,9580,0
|
||||
20250219,125700,430346350,9580,9530,9580,9530,101
|
||||
20250219,125600,429380430,9500,9510,9510,9500,87
|
||||
20250219,125500,428553920,9500,9500,9500,9500,90
|
||||
20250219,125400,427698920,9500,9500,9500,9500,0
|
||||
20250219,125300,427698920,9500,9500,9500,9500,175
|
||||
20250219,125200,426036420,9520,9520,9520,9520,1
|
||||
20250219,125100,426026900,9500,9500,9500,9500,0
|
||||
20250219,125000,426026900,9500,9500,9500,9500,126
|
||||
20250219,124900,424829900,9500,9500,9500,9500,8
|
||||
20250219,124800,424753900,9500,9500,9500,9500,25
|
||||
20250219,124700,424516400,9500,9520,9520,9490,1741
|
||||
20250219,124600,407977930,9530,9530,9530,9530,0
|
||||
20250219,124500,407977930,9530,9530,9530,9530,34
|
||||
20250219,124400,407653910,9530,9540,9540,9530,51
|
||||
20250219,124300,407167860,9550,9550,9550,9550,0
|
||||
20250219,124200,407167860,9550,9570,9570,9550,214
|
||||
20250219,124100,405122420,9580,9580,9580,9580,80
|
||||
20250219,124000,404356020,9590,9580,9590,9580,200
|
||||
20250219,123900,402438980,9580,9580,9580,9580,0
|
||||
20250219,123800,402438980,9580,9580,9580,9580,0
|
||||
20250219,123700,402438980,9580,9580,9580,9580,500
|
||||
20250219,123600,397648980,9580,9580,9580,9580,1
|
||||
20250219,123500,397639400,9580,9580,9580,9580,0
|
||||
20250219,123400,397639400,9580,9580,9580,9580,50
|
||||
20250219,123300,397160400,9560,9580,9580,9560,189
|
||||
20250219,123200,395353540,9560,9560,9580,9560,27
|
||||
20250219,123100,395095400,9560,9560,9560,9560,35
|
||||
20250219,123000,394760800,9590,9590,9590,9590,0
|
||||
20250219,122900,394760800,9590,9590,9590,9590,9
|
||||
20250219,122800,394674490,9590,9590,9590,9590,0
|
||||
20250219,122700,394674490,9590,9590,9590,9590,0
|
||||
20250219,122600,394674490,9590,9590,9590,9590,2
|
||||
20250219,122500,394655310,9590,9590,9590,9590,0
|
||||
20250219,122400,394655310,9590,9590,9590,9590,0
|
||||
20250219,122300,394655310,9590,9590,9590,9590,400
|
||||
20250219,122200,390819310,9540,9580,9600,9540,260
|
||||
20250219,122100,388323680,9540,9530,9580,9530,74
|
||||
20250219,122000,387617620,9580,9580,9580,9530,4
|
||||
20250219,121900,387579350,9530,9530,9530,9530,0
|
||||
20250219,121800,387579350,9530,9560,9560,9530,318
|
||||
20250219,121700,384541310,9530,9530,9530,9530,1
|
||||
20250219,121600,384531780,9560,9560,9560,9560,5
|
||||
20250219,121500,384483980,9560,9580,9580,9560,71
|
||||
20250219,121400,383804820,9580,9570,9580,9570,20
|
||||
20250219,121300,383613320,9600,9610,9630,9600,101
|
||||
20250219,121200,382640980,9630,9560,9630,9560,108
|
||||
20250219,121100,381605130,9630,9520,9630,9510,208
|
||||
20250219,121000,379607120,9560,9550,9560,9550,31
|
||||
20250219,120900,379311040,9550,9550,9550,9550,56
|
||||
20250219,120800,378776240,9550,9550,9550,9550,50
|
||||
20250219,120700,378298740,9550,9550,9550,9550,0
|
||||
20250219,120600,378298740,9550,9550,9550,9550,1120
|
||||
20250219,120500,367602740,9550,9500,9550,9460,1615
|
||||
20250219,120400,352287770,9490,9500,9500,9490,19
|
||||
20250219,120300,352107380,9500,9460,9500,9460,10
|
||||
20250219,120200,352012540,9490,9490,9490,9490,36
|
||||
20250219,120100,351670900,9490,9490,9490,9490,6
|
||||
20250219,120000,351613960,9500,9550,9550,9320,1192
|
||||
20250219,115900,340318110,9550,9550,9550,9520,178
|
||||
20250219,115800,338622440,9550,9590,9590,9540,2818
|
||||
20250219,115700,311678780,9610,9610,9610,9610,35
|
||||
20250219,115600,311342430,9610,9610,9610,9610,0
|
||||
20250219,115500,311342430,9610,9610,9610,9610,47
|
||||
20250219,115400,310890760,9610,9610,9610,9610,0
|
||||
20250219,115300,310890760,9610,9610,9610,9610,86
|
||||
20250219,115200,310064300,9610,9610,9610,9610,50
|
||||
20250219,115100,309583800,9610,9610,9610,9610,0
|
||||
20250219,115000,309583800,9610,9610,9610,9610,0
|
||||
20250219,114900,309583800,9610,9610,9610,9610,71
|
||||
20250219,114800,308901490,9610,9610,9610,9610,46
|
||||
20250219,114700,308459430,9610,9600,9610,9600,19
|
||||
20250219,114600,308276920,9580,9580,9580,9580,92
|
||||
20250219,114500,307395560,9600,9600,9600,9600,0
|
||||
20250219,114400,307395560,9600,9600,9600,9600,5
|
||||
20250219,114300,307347560,9600,9590,9600,9580,122
|
||||
20250219,114200,306178000,9590,9590,9590,9590,9
|
||||
20250219,114100,306091690,9600,9600,9600,9600,63
|
||||
20250219,114000,305486890,9600,9600,9600,9600,4
|
||||
20250219,113900,305448490,9600,9600,9600,9600,303
|
||||
20250219,113800,302539690,9600,9600,9600,9600,193
|
||||
20250219,113700,300686890,9600,9600,9600,9600,0
|
||||
20250219,113600,300686890,9600,9600,9600,9600,0
|
||||
20250219,113500,300686890,9600,9600,9600,9600,0
|
||||
20250219,113400,300686890,9600,9610,9610,9600,644
|
||||
20250219,113300,294504460,9640,9640,9640,9640,46
|
||||
20250219,113200,294061020,9640,9640,9640,9640,36
|
||||
20250219,113100,293713980,9640,9640,9640,9640,0
|
||||
20250219,113000,293713980,9640,9640,9640,9640,12
|
||||
20250219,112900,293598300,9600,9600,9600,9600,10
|
||||
20250219,112800,293502300,9600,9600,9600,9600,78
|
||||
20250219,112700,292753500,9600,9600,9600,9600,236
|
||||
20250219,112600,290487900,9600,9600,9600,9600,36
|
||||
20250219,112500,290142300,9600,9610,9610,9600,367
|
||||
20250219,112400,286618250,9640,9640,9650,9640,77
|
||||
20250219,112300,285875770,9640,9640,9640,9640,70
|
||||
20250219,112200,285200970,9640,9620,9640,9610,415
|
||||
20250219,112100,281212210,9630,9650,9650,9630,462
|
||||
20250219,112000,276758550,9650,9650,9650,9650,67
|
||||
20250219,111900,276112000,9650,9650,9650,9650,0
|
||||
20250219,111800,276112000,9650,9650,9650,9650,0
|
||||
20250219,111700,276112000,9650,9650,9650,9650,145
|
||||
20250219,111600,274712750,9650,9650,9650,9650,50
|
||||
20250219,111500,274230250,9650,9650,9650,9650,43
|
||||
20250219,111400,273815300,9650,9650,9650,9650,295
|
||||
20250219,111300,270968550,9660,9660,9660,9660,66
|
||||
20250219,111200,270330990,9650,9650,9650,9650,5
|
||||
20250219,111100,270282740,9650,9660,9660,9650,1317
|
||||
20250219,111000,257570080,9660,9660,9660,9660,10
|
||||
20250219,110900,257473480,9660,9660,9660,9660,8
|
||||
20250219,110800,257396200,9700,9700,9730,9700,379
|
||||
20250219,110700,253716640,9660,9700,9700,9660,389
|
||||
20250219,110600,249958860,9660,9710,9710,9660,1008
|
||||
20250219,110500,240211170,9710,9680,9710,9680,70
|
||||
20250219,110400,239533480,9680,9680,9680,9680,13
|
||||
20250219,110300,239407640,9680,9680,9680,9680,18
|
||||
20250219,110200,239233400,9690,9710,9710,9690,106
|
||||
20250219,110100,238206140,9710,9710,9710,9710,6
|
||||
20250219,110000,238147880,9680,9680,9680,9680,4
|
||||
20250219,105900,238109160,9700,9700,9700,9700,6
|
||||
20250219,105800,238050960,9720,9720,9720,9720,5
|
||||
20250219,105700,238002360,9720,9720,9720,9720,2
|
||||
20250219,105600,237982920,9720,9730,9730,9720,114
|
||||
20250219,105500,236873840,9730,9730,9730,9730,1
|
||||
20250219,105400,236864110,9700,9710,9710,9700,312
|
||||
20250219,105300,233835990,9730,9730,9730,9730,0
|
||||
20250219,105200,233835990,9730,9720,9730,9720,115
|
||||
20250219,105100,232718080,9720,9720,9720,9710,44
|
||||
20250219,105000,232290530,9720,9720,9720,9720,11
|
||||
20250219,104900,232183610,9720,9720,9720,9720,0
|
||||
20250219,104800,232183610,9720,9720,9720,9720,50
|
||||
20250219,104700,231697610,9720,9720,9720,9720,75
|
||||
20250219,104600,230968610,9670,9670,9670,9670,0
|
||||
20250219,104500,230968610,9670,9670,9670,9670,0
|
||||
20250219,104400,230968610,9670,9720,9720,9660,89
|
||||
20250219,104300,230106990,9720,9720,9720,9720,61
|
||||
20250219,104200,229514070,9720,9720,9720,9720,10
|
||||
20250219,104100,229416870,9720,9710,9720,9660,50
|
||||
20250219,104000,228932090,9710,9680,9710,9680,321
|
||||
20250219,103900,225816550,9670,9670,9670,9670,100
|
||||
20250219,103800,224849550,9680,9690,9690,9680,720
|
||||
20250219,103700,217877840,9700,9710,9710,9700,5
|
||||
20250219,103600,217829320,9710,9710,9710,9710,1
|
||||
20250219,103500,217819610,9710,9700,9710,9700,208
|
||||
20250219,103400,215801910,9700,9710,9710,9700,4
|
||||
20250219,103300,215763100,9710,9680,9710,9680,70
|
||||
20250219,103200,215085440,9680,9720,9720,9680,31
|
||||
20250219,103100,214784260,9720,9720,9720,9720,1
|
||||
20250219,103000,214774540,9680,9680,9680,9680,117
|
||||
20250219,102900,213641980,9680,9680,9680,9680,93
|
||||
20250219,102800,212741740,9690,9690,9690,9690,250
|
||||
20250219,102700,210319240,9700,9730,9730,9700,1215
|
||||
20250219,102600,198511980,9770,9770,9770,9770,0
|
||||
20250219,102500,198511980,9770,9770,9770,9770,1
|
||||
20250219,102400,198502210,9730,9740,9740,9730,286
|
||||
20250219,102300,195718860,9730,9730,9730,9730,0
|
||||
20250219,102200,195718860,9730,9730,9730,9730,0
|
||||
20250219,102100,195718860,9730,9730,9730,9730,0
|
||||
20250219,102000,195718860,9730,9750,9750,9730,1673
|
||||
20250219,101900,179415770,9810,9810,9810,9810,0
|
||||
20250219,101800,179415770,9810,9810,9810,9810,0
|
||||
20250219,101700,179415770,9810,9810,9810,9810,229
|
||||
20250219,101600,177169280,9810,9810,9810,9810,0
|
||||
20250219,101500,177169280,9810,9770,9810,9770,4
|
||||
20250219,101400,177130160,9740,9770,9770,9740,656
|
||||
20250219,101300,170723170,9770,9760,9770,9760,835
|
||||
20250219,101200,162565340,9730,9750,9750,9730,15
|
||||
20250219,101100,162419330,9760,9730,9760,9720,1334
|
||||
20250219,101000,149440810,9760,9770,9770,9760,20
|
||||
20250219,100900,149245510,9760,9790,9790,9740,1893
|
||||
20250219,100800,130757240,9810,9780,9810,9780,366
|
||||
20250219,100700,127177730,9770,9790,9790,9770,1092
|
||||
20250219,100600,116495930,9790,9790,9790,9790,100
|
||||
20250219,100500,115516930,9820,9800,9830,9780,1023
|
||||
20250219,100400,105507860,9830,9850,9850,9800,1117
|
||||
20250219,100300,94551900,9850,9860,9860,9840,684
|
||||
20250219,100200,87814800,9850,9850,9850,9850,0
|
||||
20250219,100100,87814800,9850,9850,9850,9850,0
|
||||
20250219,100000,87814800,9850,9870,9870,9850,1500
|
||||
20250219,095900,73034810,9870,9880,9880,9870,392
|
||||
20250219,095800,69165320,9880,9890,9890,9880,741
|
||||
20250219,095700,61841110,9900,9900,9900,9900,307
|
||||
20250219,095600,58801810,9960,9970,9970,9910,102
|
||||
20250219,095500,57790880,9970,9970,9970,9970,0
|
||||
20250219,095400,57790880,9970,9970,9970,9970,0
|
||||
20250219,095300,57790880,9970,9970,9970,9970,0
|
||||
20250219,095200,57790880,9970,9970,9970,9970,0
|
||||
20250219,095100,57790880,9970,9970,9970,9970,0
|
||||
20250219,095000,57790880,9970,9970,9970,9970,0
|
||||
20250219,094900,57790880,9970,9970,9970,9970,1
|
||||
20250219,094800,57780910,9980,9980,9980,9980,0
|
||||
20250219,094700,57780910,9980,9980,9980,9980,0
|
||||
20250219,094600,57780910,9980,9980,9980,9980,4
|
||||
20250219,094500,57740990,9980,9980,9980,9980,4
|
||||
20250219,094400,57701070,9980,9980,9980,9980,0
|
||||
20250219,094300,57701070,9980,9980,9980,9980,0
|
||||
20250219,094200,57701070,9980,9970,9980,9970,15
|
||||
20250219,094100,57551480,9980,9980,9980,9980,0
|
||||
20250219,094000,57551480,9980,9950,9980,9950,200
|
||||
20250219,093900,55559350,9900,9900,9900,9900,0
|
||||
20250219,093800,55559350,9900,9900,9900,9900,111
|
||||
20250219,093700,54460450,9900,9900,9900,9900,0
|
||||
20250219,093600,54460450,9900,9900,9900,9900,96
|
||||
20250219,093500,53510050,9910,9910,9910,9910,0
|
||||
20250219,093400,53510050,9910,9910,9910,9910,0
|
||||
20250219,093300,53510050,9910,9910,9910,9910,1325
|
||||
20250219,093200,40379300,9910,9910,9910,9910,390
|
||||
20250219,093100,36514400,9910,9910,9910,9900,272
|
||||
20250219,093000,33820440,9920,9920,9920,9920,158
|
||||
20250219,092900,32253080,9980,9980,9980,9980,5
|
||||
20250219,092800,32203180,9980,9980,9980,9980,0
|
||||
20250219,092700,32203180,9980,9980,9980,9980,1
|
||||
20250219,092600,32193200,9950,9950,9950,9950,20
|
||||
20250219,092500,31994200,9950,9950,9950,9950,0
|
||||
20250219,092400,31994200,9950,9950,9950,9950,12
|
||||
20250219,092300,31874800,9990,9990,9990,9990,20
|
||||
20250219,092200,31675000,9990,9990,9990,9990,500
|
||||
20250219,092100,26680000,9890,9900,9990,9890,1147
|
||||
20250219,092000,15334000,9900,9900,9900,9900,200
|
||||
20250219,091900,13354000,9900,9900,9900,9900,50
|
||||
20250219,091800,12859000,9990,9990,9990,9990,25
|
||||
20250219,091700,12609250,9990,9990,9990,9990,1
|
||||
20250219,091600,12599260,9900,9950,9950,9900,651
|
||||
20250219,091500,6135170,9950,9950,9950,9940,180
|
||||
20250219,091400,4344870,9950,9950,9970,9950,8
|
||||
20250219,091300,4265240,9950,9950,9950,9950,68
|
||||
20250219,091200,3588640,9980,9980,9980,9980,1
|
||||
20250219,091100,3578660,9990,9990,9990,9990,1
|
||||
20250219,091000,3568670,9950,9960,9960,9950,167
|
||||
20250219,090900,1906380,9960,9960,9960,9960,136
|
||||
20250219,090800,551820,10000,10000,10000,10000,13
|
||||
20250219,090700,421820,10050,10000,10050,10000,9
|
||||
20250219,090600,331720,10000,10000,10000,10000,1
|
||||
20250219,090500,321720,10060,10060,10060,10060,20
|
||||
20250219,090400,120520,10060,10060,10060,10060,1
|
||||
20250219,090300,110460,10060,10060,10060,10060,1
|
||||
20250219,090200,100400,10020,10020,10020,10020,0
|
||||
20250219,090100,100400,10020,10020,10020,10020,0
|
||||
20250219,090000,100400,10020,10060,10060,10020,10
|
||||
|
Reference in New Issue
Block a user