Update 2025-02-19 4022 candle_min
This commit is contained in:
757
372800/min/candle-20250219.csv
Normal file
757
372800/min/candle-20250219.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213500,97092730,4950,4950,4950,4950,618
|
||||
20250219,213400,97092730,4950,4950,4950,4950,0
|
||||
20250219,213300,97092730,4950,4950,4950,4950,0
|
||||
20250219,213200,97092730,4950,4950,4950,4950,0
|
||||
20250219,213100,97092730,4950,4950,4950,4950,0
|
||||
20250219,213000,97092730,4950,4950,4950,4950,0
|
||||
20250219,212900,97092730,4950,4950,4950,4950,0
|
||||
20250219,212800,97092730,4950,4950,4950,4950,0
|
||||
20250219,212700,97092730,4950,4950,4950,4950,0
|
||||
20250219,212600,97092730,4950,4950,4950,4950,0
|
||||
20250219,212500,97092730,4950,4950,4950,4950,0
|
||||
20250219,212400,97092730,4950,4950,4950,4950,0
|
||||
20250219,212300,97092730,4950,4950,4950,4950,0
|
||||
20250219,212200,97092730,4950,4950,4950,4950,0
|
||||
20250219,212100,97092730,4950,4950,4950,4950,0
|
||||
20250219,212000,97092730,4950,4950,4950,4950,0
|
||||
20250219,211900,97092730,4950,4950,4950,4950,0
|
||||
20250219,211800,97092730,4950,4950,4950,4950,0
|
||||
20250219,211700,97092730,4950,4950,4950,4950,0
|
||||
20250219,211600,97092730,4950,4950,4950,4950,0
|
||||
20250219,211500,97092730,4950,4950,4950,4950,0
|
||||
20250219,211400,97092730,4950,4950,4950,4950,0
|
||||
20250219,211300,97092730,4950,4950,4950,4950,0
|
||||
20250219,211200,97092730,4950,4950,4950,4950,0
|
||||
20250219,211100,97092730,4950,4950,4950,4950,0
|
||||
20250219,211000,97092730,4950,4950,4950,4950,0
|
||||
20250219,210900,97092730,4950,4950,4950,4950,0
|
||||
20250219,210800,97092730,4950,4950,4950,4950,0
|
||||
20250219,210700,97092730,4950,4950,4950,4950,0
|
||||
20250219,210600,97092730,4950,4950,4950,4950,0
|
||||
20250219,210500,97092730,4950,4950,4950,4950,618
|
||||
20250219,210400,97092730,4950,4950,4950,4950,0
|
||||
20250219,210300,97092730,4950,4950,4950,4950,0
|
||||
20250219,210200,97092730,4950,4950,4950,4950,0
|
||||
20250219,210100,97092730,4950,4950,4950,4950,0
|
||||
20250219,210000,97092730,4950,4950,4950,4950,0
|
||||
20250219,205900,97092730,4950,4950,4950,4950,0
|
||||
20250219,205800,97092730,4950,4950,4950,4950,0
|
||||
20250219,205700,97092730,4950,4950,4950,4950,0
|
||||
20250219,205600,97092730,4950,4950,4950,4950,0
|
||||
20250219,205500,97092730,4950,4950,4950,4950,0
|
||||
20250219,205400,97092730,4950,4950,4950,4950,0
|
||||
20250219,205300,97092730,4950,4950,4950,4950,0
|
||||
20250219,205200,97092730,4950,4950,4950,4950,0
|
||||
20250219,205100,97092730,4950,4950,4950,4950,0
|
||||
20250219,205000,97092730,4950,4950,4950,4950,0
|
||||
20250219,204900,97092730,4950,4950,4950,4950,0
|
||||
20250219,204800,97092730,4950,4950,4950,4950,0
|
||||
20250219,204700,97092730,4950,4950,4950,4950,0
|
||||
20250219,204600,97092730,4950,4950,4950,4950,0
|
||||
20250219,204500,97092730,4950,4950,4950,4950,0
|
||||
20250219,204400,97092730,4950,4950,4950,4950,0
|
||||
20250219,204300,97092730,4950,4950,4950,4950,0
|
||||
20250219,204200,97092730,4950,4950,4950,4950,0
|
||||
20250219,204100,97092730,4950,4950,4950,4950,0
|
||||
20250219,204000,97092730,4950,4950,4950,4950,0
|
||||
20250219,203900,97092730,4950,4950,4950,4950,0
|
||||
20250219,203800,97092730,4950,4950,4950,4950,0
|
||||
20250219,203700,97092730,4950,4950,4950,4950,0
|
||||
20250219,203600,97092730,4950,4950,4950,4950,0
|
||||
20250219,203500,97092730,4950,4950,4950,4950,618
|
||||
20250219,203400,97092730,4950,4950,4950,4950,0
|
||||
20250219,203300,97092730,4950,4950,4950,4950,0
|
||||
20250219,203200,97092730,4950,4950,4950,4950,0
|
||||
20250219,203100,97092730,4950,4950,4950,4950,0
|
||||
20250219,203000,97092730,4950,4950,4950,4950,0
|
||||
20250219,202900,97092730,4950,4950,4950,4950,0
|
||||
20250219,202800,97092730,4950,4950,4950,4950,0
|
||||
20250219,202700,97092730,4950,4950,4950,4950,0
|
||||
20250219,202600,97092730,4950,4950,4950,4950,0
|
||||
20250219,202500,97092730,4950,4950,4950,4950,0
|
||||
20250219,202400,97092730,4950,4950,4950,4950,0
|
||||
20250219,202300,97092730,4950,4950,4950,4950,0
|
||||
20250219,202200,97092730,4950,4950,4950,4950,0
|
||||
20250219,202100,97092730,4950,4950,4950,4950,0
|
||||
20250219,202000,97092730,4950,4950,4950,4950,0
|
||||
20250219,201900,97092730,4950,4950,4950,4950,0
|
||||
20250219,201800,97092730,4950,4950,4950,4950,0
|
||||
20250219,201700,97092730,4950,4950,4950,4950,0
|
||||
20250219,201600,97092730,4950,4950,4950,4950,0
|
||||
20250219,201500,97092730,4950,4950,4950,4950,0
|
||||
20250219,201400,97092730,4950,4950,4950,4950,0
|
||||
20250219,201300,97092730,4950,4950,4950,4950,0
|
||||
20250219,201200,97092730,4950,4950,4950,4950,0
|
||||
20250219,201100,97092730,4950,4950,4950,4950,0
|
||||
20250219,201000,97092730,4950,4950,4950,4950,0
|
||||
20250219,200900,97092730,4950,4950,4950,4950,0
|
||||
20250219,200800,97092730,4950,4950,4950,4950,0
|
||||
20250219,200700,97092730,4950,4950,4950,4950,0
|
||||
20250219,200600,97092730,4950,4950,4950,4950,0
|
||||
20250219,200500,97092730,4950,4950,4950,4950,618
|
||||
20250219,200400,97092730,4950,4950,4950,4950,0
|
||||
20250219,200300,97092730,4950,4950,4950,4950,0
|
||||
20250219,200200,97092730,4950,4950,4950,4950,0
|
||||
20250219,200100,97092730,4950,4950,4950,4950,0
|
||||
20250219,200000,97092730,4950,4950,4950,4950,0
|
||||
20250219,195900,97092730,4950,4950,4950,4950,0
|
||||
20250219,195800,97092730,4950,4950,4950,4950,0
|
||||
20250219,195700,97092730,4950,4950,4950,4950,0
|
||||
20250219,195600,97092730,4950,4950,4950,4950,0
|
||||
20250219,195500,97092730,4950,4950,4950,4950,0
|
||||
20250219,195400,97092730,4950,4950,4950,4950,0
|
||||
20250219,195300,97092730,4950,4950,4950,4950,0
|
||||
20250219,195200,97092730,4950,4950,4950,4950,0
|
||||
20250219,195100,97092730,4950,4950,4950,4950,0
|
||||
20250219,195000,97092730,4950,4950,4950,4950,0
|
||||
20250219,194900,97092730,4950,4950,4950,4950,0
|
||||
20250219,194800,97092730,4950,4950,4950,4950,0
|
||||
20250219,194700,97092730,4950,4950,4950,4950,0
|
||||
20250219,194600,97092730,4950,4950,4950,4950,0
|
||||
20250219,194500,97092730,4950,4950,4950,4950,0
|
||||
20250219,194400,97092730,4950,4950,4950,4950,0
|
||||
20250219,194300,97092730,4950,4950,4950,4950,0
|
||||
20250219,194200,97092730,4950,4950,4950,4950,0
|
||||
20250219,194100,97092730,4950,4950,4950,4950,0
|
||||
20250219,194000,97092730,4950,4950,4950,4950,0
|
||||
20250219,193900,97092730,4950,4950,4950,4950,0
|
||||
20250219,193800,97092730,4950,4950,4950,4950,0
|
||||
20250219,193700,97092730,4950,4950,4950,4950,0
|
||||
20250219,193600,97092730,4950,4950,4950,4950,0
|
||||
20250219,193500,97092730,4950,4950,4950,4950,618
|
||||
20250219,193400,97092730,4950,4950,4950,4950,0
|
||||
20250219,193300,97092730,4950,4950,4950,4950,0
|
||||
20250219,193200,97092730,4950,4950,4950,4950,0
|
||||
20250219,193100,97092730,4950,4950,4950,4950,0
|
||||
20250219,193000,97092730,4950,4950,4950,4950,0
|
||||
20250219,192900,97092730,4950,4950,4950,4950,0
|
||||
20250219,192800,97092730,4950,4950,4950,4950,0
|
||||
20250219,192700,97092730,4950,4950,4950,4950,0
|
||||
20250219,192600,97092730,4950,4950,4950,4950,0
|
||||
20250219,192500,97092730,4950,4950,4950,4950,0
|
||||
20250219,192400,97092730,4950,4950,4950,4950,0
|
||||
20250219,192300,97092730,4950,4950,4950,4950,0
|
||||
20250219,192200,97092730,4950,4950,4950,4950,0
|
||||
20250219,192100,97092730,4950,4950,4950,4950,0
|
||||
20250219,192000,97092730,4950,4950,4950,4950,0
|
||||
20250219,191900,97092730,4950,4950,4950,4950,0
|
||||
20250219,191800,97092730,4950,4950,4950,4950,0
|
||||
20250219,191700,97092730,4950,4950,4950,4950,0
|
||||
20250219,191600,97092730,4950,4950,4950,4950,0
|
||||
20250219,191500,97092730,4950,4950,4950,4950,0
|
||||
20250219,191400,97092730,4950,4950,4950,4950,0
|
||||
20250219,191300,97092730,4950,4950,4950,4950,0
|
||||
20250219,191200,97092730,4950,4950,4950,4950,0
|
||||
20250219,191100,97092730,4950,4950,4950,4950,0
|
||||
20250219,191000,97092730,4950,4950,4950,4950,0
|
||||
20250219,190900,97092730,4950,4950,4950,4950,0
|
||||
20250219,190800,97092730,4950,4950,4950,4950,0
|
||||
20250219,190700,97092730,4950,4950,4950,4950,0
|
||||
20250219,190600,97092730,4950,4950,4950,4950,0
|
||||
20250219,190500,97092730,4950,4950,4950,4950,618
|
||||
20250219,190400,97092730,4950,4950,4950,4950,0
|
||||
20250219,190300,97092730,4950,4950,4950,4950,0
|
||||
20250219,190200,97092730,4950,4950,4950,4950,0
|
||||
20250219,190100,97092730,4950,4950,4950,4950,0
|
||||
20250219,190000,97092730,4950,4950,4950,4950,0
|
||||
20250219,185900,97092730,4950,4950,4950,4950,0
|
||||
20250219,185800,97092730,4950,4950,4950,4950,0
|
||||
20250219,185700,97092730,4950,4950,4950,4950,0
|
||||
20250219,185600,97092730,4950,4950,4950,4950,0
|
||||
20250219,185500,97092730,4950,4950,4950,4950,0
|
||||
20250219,185400,97092730,4950,4950,4950,4950,0
|
||||
20250219,185300,97092730,4950,4950,4950,4950,0
|
||||
20250219,185200,97092730,4950,4950,4950,4950,0
|
||||
20250219,185100,97092730,4950,4950,4950,4950,0
|
||||
20250219,185000,97092730,4950,4950,4950,4950,0
|
||||
20250219,184900,97092730,4950,4950,4950,4950,0
|
||||
20250219,184800,97092730,4950,4950,4950,4950,0
|
||||
20250219,184700,97092730,4950,4950,4950,4950,0
|
||||
20250219,184600,97092730,4950,4950,4950,4950,0
|
||||
20250219,184500,97092730,4950,4950,4950,4950,0
|
||||
20250219,184400,97092730,4950,4950,4950,4950,0
|
||||
20250219,184300,97092730,4950,4950,4950,4950,0
|
||||
20250219,184200,97092730,4950,4950,4950,4950,0
|
||||
20250219,184100,97092730,4950,4950,4950,4950,0
|
||||
20250219,184000,97092730,4950,4950,4950,4950,0
|
||||
20250219,183900,97092730,4950,4950,4950,4950,0
|
||||
20250219,183800,97092730,4950,4950,4950,4950,0
|
||||
20250219,183700,97092730,4950,4950,4950,4950,0
|
||||
20250219,183600,97092730,4950,4950,4950,4950,0
|
||||
20250219,183500,97092730,4950,4950,4950,4950,618
|
||||
20250219,183400,97092730,4950,4950,4950,4950,0
|
||||
20250219,183300,97092730,4950,4950,4950,4950,0
|
||||
20250219,183200,97092730,4950,4950,4950,4950,0
|
||||
20250219,183100,97092730,4950,4950,4950,4950,0
|
||||
20250219,183000,97092730,4950,4950,4950,4950,0
|
||||
20250219,182900,97092730,4950,4950,4950,4950,0
|
||||
20250219,182800,97092730,4950,4950,4950,4950,0
|
||||
20250219,182700,97092730,4950,4950,4950,4950,0
|
||||
20250219,182600,97092730,4950,4950,4950,4950,0
|
||||
20250219,182500,97092730,4950,4950,4950,4950,0
|
||||
20250219,182400,97092730,4950,4950,4950,4950,0
|
||||
20250219,182300,97092730,4950,4950,4950,4950,0
|
||||
20250219,182200,97092730,4950,4950,4950,4950,0
|
||||
20250219,182100,97092730,4950,4950,4950,4950,0
|
||||
20250219,182000,97092730,4950,4950,4950,4950,0
|
||||
20250219,181900,97092730,4950,4950,4950,4950,0
|
||||
20250219,181800,97092730,4950,4950,4950,4950,0
|
||||
20250219,181700,97092730,4950,4950,4950,4950,0
|
||||
20250219,181600,97092730,4950,4950,4950,4950,0
|
||||
20250219,181500,97092730,4950,4950,4950,4950,0
|
||||
20250219,181400,97092730,4950,4950,4950,4950,0
|
||||
20250219,181300,97092730,4950,4950,4950,4950,0
|
||||
20250219,181200,97092730,4950,4950,4950,4950,0
|
||||
20250219,181100,97092730,4950,4950,4950,4950,0
|
||||
20250219,181000,97092730,4950,4950,4950,4950,0
|
||||
20250219,180900,97092730,4950,4950,4950,4950,0
|
||||
20250219,180800,97092730,4950,4950,4950,4950,0
|
||||
20250219,180700,97092730,4950,4950,4950,4950,0
|
||||
20250219,180600,97092730,4950,4950,4950,4950,0
|
||||
20250219,180500,97092730,4950,4950,4950,4950,618
|
||||
20250219,180400,97092730,4950,4950,4950,4950,0
|
||||
20250219,180300,97092730,4950,4950,4950,4950,0
|
||||
20250219,180200,97092730,4950,4950,4950,4950,0
|
||||
20250219,180100,97092730,4950,4950,4950,4950,0
|
||||
20250219,180000,97092730,4950,4950,4950,4950,0
|
||||
20250219,175900,97092730,4950,4950,4950,4950,0
|
||||
20250219,175800,97092730,4950,4950,4950,4950,0
|
||||
20250219,175700,97092730,4950,4950,4950,4950,0
|
||||
20250219,175600,97092730,4950,4950,4950,4950,0
|
||||
20250219,175500,97092730,4950,4950,4950,4950,0
|
||||
20250219,175400,97092730,4950,4950,4950,4950,0
|
||||
20250219,175300,97092730,4950,4950,4950,4950,0
|
||||
20250219,175200,97092730,4950,4950,4950,4950,0
|
||||
20250219,175100,97092730,4950,4950,4950,4950,0
|
||||
20250219,175000,97092730,4950,4950,4950,4950,0
|
||||
20250219,174900,97092730,4950,4950,4950,4950,0
|
||||
20250219,174800,97092730,4950,4950,4950,4950,0
|
||||
20250219,174700,97092730,4950,4950,4950,4950,0
|
||||
20250219,174600,97092730,4950,4950,4950,4950,0
|
||||
20250219,174500,97092730,4950,4950,4950,4950,0
|
||||
20250219,174400,97092730,4950,4950,4950,4950,0
|
||||
20250219,174300,97092730,4950,4950,4950,4950,0
|
||||
20250219,174200,97092730,4950,4950,4950,4950,0
|
||||
20250219,174100,97092730,4950,4950,4950,4950,0
|
||||
20250219,174000,97092730,4950,4950,4950,4950,0
|
||||
20250219,173900,97092730,4950,4950,4950,4950,0
|
||||
20250219,173800,97092730,4950,4950,4950,4950,0
|
||||
20250219,173700,97092730,4950,4950,4950,4950,0
|
||||
20250219,173600,97092730,4950,4950,4950,4950,0
|
||||
20250219,173500,97092730,4950,4950,4950,4950,618
|
||||
20250219,173400,97092730,4950,4950,4950,4950,0
|
||||
20250219,173300,97092730,4950,4950,4950,4950,0
|
||||
20250219,173200,97092730,4950,4950,4950,4950,0
|
||||
20250219,173100,97092730,4950,4950,4950,4950,0
|
||||
20250219,173000,97092730,4950,4950,4950,4950,0
|
||||
20250219,172900,97092730,4950,4950,4950,4950,0
|
||||
20250219,172800,97092730,4950,4950,4950,4950,0
|
||||
20250219,172700,97092730,4950,4950,4950,4950,0
|
||||
20250219,172600,97092730,4950,4950,4950,4950,0
|
||||
20250219,172500,97092730,4950,4950,4950,4950,0
|
||||
20250219,172400,97092730,4950,4950,4950,4950,0
|
||||
20250219,172300,97092730,4950,4950,4950,4950,0
|
||||
20250219,172200,97092730,4950,4950,4950,4950,0
|
||||
20250219,172100,97092730,4950,4950,4950,4950,0
|
||||
20250219,172000,97092730,4950,4950,4950,4950,0
|
||||
20250219,171900,97092730,4950,4950,4950,4950,0
|
||||
20250219,171800,97092730,4950,4950,4950,4950,0
|
||||
20250219,171700,97092730,4950,4950,4950,4950,0
|
||||
20250219,171600,97092730,4950,4950,4950,4950,0
|
||||
20250219,171500,97092730,4950,4950,4950,4950,0
|
||||
20250219,171400,97092730,4950,4950,4950,4950,0
|
||||
20250219,171300,97092730,4950,4950,4950,4950,0
|
||||
20250219,171200,97092730,4950,4950,4950,4950,0
|
||||
20250219,171100,97092730,4950,4950,4950,4950,0
|
||||
20250219,171000,97092730,4950,4950,4950,4950,0
|
||||
20250219,170900,97092730,4950,4950,4950,4950,0
|
||||
20250219,170800,97092730,4950,4950,4950,4950,0
|
||||
20250219,170700,97092730,4950,4950,4950,4950,0
|
||||
20250219,170600,97092730,4950,4950,4950,4950,0
|
||||
20250219,170500,97092730,4950,4950,4950,4950,618
|
||||
20250219,170400,97092730,4950,4950,4950,4950,0
|
||||
20250219,170300,97092730,4950,4950,4950,4950,0
|
||||
20250219,170200,97092730,4950,4950,4950,4950,0
|
||||
20250219,170100,97092730,4950,4950,4950,4950,0
|
||||
20250219,170000,97092730,4950,4950,4950,4950,0
|
||||
20250219,165900,97092730,4950,4950,4950,4950,0
|
||||
20250219,165800,97092730,4950,4950,4950,4950,0
|
||||
20250219,165700,97092730,4950,4950,4950,4950,0
|
||||
20250219,165600,97092730,4950,4950,4950,4950,0
|
||||
20250219,165500,97092730,4950,4950,4950,4950,0
|
||||
20250219,165400,97092730,4950,4950,4950,4950,0
|
||||
20250219,165300,97092730,4950,4950,4950,4950,0
|
||||
20250219,165200,97092730,4950,4950,4950,4950,0
|
||||
20250219,165100,97092730,4950,4950,4950,4950,0
|
||||
20250219,165000,97092730,4950,4950,4950,4950,0
|
||||
20250219,164900,97092730,4950,4950,4950,4950,0
|
||||
20250219,164800,97092730,4950,4950,4950,4950,0
|
||||
20250219,164700,97092730,4950,4950,4950,4950,0
|
||||
20250219,164600,97092730,4950,4950,4950,4950,0
|
||||
20250219,164500,97092730,4950,4950,4950,4950,0
|
||||
20250219,164400,97092730,4950,4950,4950,4950,0
|
||||
20250219,164300,97092730,4950,4950,4950,4950,0
|
||||
20250219,164200,97092730,4950,4950,4950,4950,0
|
||||
20250219,164100,97092730,4950,4950,4950,4950,0
|
||||
20250219,164000,97092730,4950,4950,4950,4950,0
|
||||
20250219,163900,97092730,4950,4950,4950,4950,0
|
||||
20250219,163800,97092730,4950,4950,4950,4950,0
|
||||
20250219,163700,97092730,4950,4950,4950,4950,0
|
||||
20250219,163600,97092730,4950,4950,4950,4950,0
|
||||
20250219,163500,97092730,4950,4950,4950,4950,618
|
||||
20250219,163400,97092730,4950,4950,4950,4950,0
|
||||
20250219,163300,97092730,4950,4950,4950,4950,0
|
||||
20250219,163200,97092730,4950,4950,4950,4950,0
|
||||
20250219,163100,97092730,4950,4950,4950,4950,0
|
||||
20250219,163000,97092730,4950,4950,4950,4950,0
|
||||
20250219,162900,97092730,4950,4950,4950,4950,0
|
||||
20250219,162800,97092730,4950,4950,4950,4950,0
|
||||
20250219,162700,97092730,4950,4950,4950,4950,0
|
||||
20250219,162600,97092730,4950,4950,4950,4950,0
|
||||
20250219,162500,97092730,4950,4950,4950,4950,0
|
||||
20250219,162400,97092730,4950,4950,4950,4950,0
|
||||
20250219,162300,97092730,4950,4950,4950,4950,0
|
||||
20250219,162200,97092730,4950,4950,4950,4950,0
|
||||
20250219,162100,97092730,4950,4950,4950,4950,0
|
||||
20250219,162000,97092730,4950,4950,4950,4950,0
|
||||
20250219,161900,97092730,4950,4950,4950,4950,0
|
||||
20250219,161800,97092730,4950,4950,4950,4950,0
|
||||
20250219,161700,97092730,4950,4950,4950,4950,0
|
||||
20250219,161600,97092730,4950,4950,4950,4950,0
|
||||
20250219,161500,97092730,4950,4950,4950,4950,0
|
||||
20250219,161400,97092730,4950,4950,4950,4950,0
|
||||
20250219,161300,97092730,4950,4950,4950,4950,0
|
||||
20250219,161200,97092730,4950,4950,4950,4950,0
|
||||
20250219,161100,97092730,4950,4950,4950,4950,0
|
||||
20250219,161000,97092730,4950,4950,4950,4950,0
|
||||
20250219,160900,97092730,4950,4950,4950,4950,0
|
||||
20250219,160800,97092730,4950,4950,4950,4950,0
|
||||
20250219,160700,97092730,4950,4950,4950,4950,0
|
||||
20250219,160600,97092730,4950,4950,4950,4950,0
|
||||
20250219,160500,97092730,4950,4950,4950,4950,618
|
||||
20250219,160400,97092730,4950,4950,4950,4950,0
|
||||
20250219,160300,97092730,4950,4950,4950,4950,0
|
||||
20250219,160200,97092730,4950,4950,4950,4950,0
|
||||
20250219,160100,97092730,4950,4950,4950,4950,0
|
||||
20250219,160000,97092730,4950,4950,4950,4950,0
|
||||
20250219,155900,97092730,4950,4950,4950,4950,0
|
||||
20250219,155800,97092730,4950,4950,4950,4950,0
|
||||
20250219,155700,97092730,4950,4950,4950,4950,0
|
||||
20250219,155600,97092730,4950,4950,4950,4950,0
|
||||
20250219,155500,97092730,4950,4950,4950,4950,0
|
||||
20250219,155400,97092730,4950,4950,4950,4950,0
|
||||
20250219,155300,97092730,4950,4950,4950,4950,0
|
||||
20250219,155200,97092730,4950,4950,4950,4950,0
|
||||
20250219,155100,97092730,4950,4950,4950,4950,0
|
||||
20250219,155000,97092730,4950,4950,4950,4950,0
|
||||
20250219,154900,97092730,4950,4950,4950,4950,0
|
||||
20250219,154800,97092730,4950,4950,4950,4950,0
|
||||
20250219,154700,97092730,4950,4950,4950,4950,0
|
||||
20250219,154600,97092730,4950,4950,4950,4950,0
|
||||
20250219,154500,97092730,4950,4950,4950,4950,0
|
||||
20250219,154400,97092730,4950,4950,4950,4950,0
|
||||
20250219,154300,97092730,4950,4950,4950,4950,0
|
||||
20250219,154200,97092730,4950,4950,4950,4950,0
|
||||
20250219,154100,97092730,4950,4950,4950,4950,0
|
||||
20250219,154000,97092730,4950,4950,4950,4950,0
|
||||
20250219,153900,97092730,4950,4950,4950,4950,0
|
||||
20250219,153800,97092730,4950,4950,4950,4950,0
|
||||
20250219,153700,97092730,4950,4950,4950,4950,0
|
||||
20250219,153600,97092730,4950,4950,4950,4950,0
|
||||
20250219,153500,97092730,4950,4950,4950,4950,618
|
||||
20250219,153400,97092730,4950,4950,4950,4950,0
|
||||
20250219,153300,97092730,4950,4950,4950,4950,0
|
||||
20250219,153200,97092730,4950,4950,4950,4950,0
|
||||
20250219,153100,97092730,4950,4950,4950,4950,0
|
||||
20250219,153000,97092730,4950,4950,4950,4950,618
|
||||
20250219,152900,94033630,5010,5010,5010,5010,0
|
||||
20250219,152800,94033630,5010,5010,5010,5010,0
|
||||
20250219,152700,94033630,5010,5010,5010,5010,0
|
||||
20250219,152600,94033630,5010,5010,5010,5010,0
|
||||
20250219,152500,94033630,5010,5010,5010,5010,0
|
||||
20250219,152400,94033630,5010,5010,5010,5010,0
|
||||
20250219,152300,94033630,5010,5010,5010,5010,0
|
||||
20250219,152200,94033630,5010,5010,5010,5010,0
|
||||
20250219,152100,94033630,5010,5010,5010,5010,0
|
||||
20250219,152000,94033630,5010,5010,5010,5010,0
|
||||
20250219,151900,94033630,5010,5010,5010,5010,0
|
||||
20250219,151800,94033630,5010,5010,5010,5010,0
|
||||
20250219,151700,94033630,5010,5010,5010,5010,0
|
||||
20250219,151600,94033630,5010,5010,5010,5010,0
|
||||
20250219,151500,94033630,5010,5010,5010,5010,4
|
||||
20250219,151400,94013590,5010,5010,5010,5010,5
|
||||
20250219,151300,93988540,5010,5000,5010,5000,35
|
||||
20250219,151200,93813240,5010,5010,5010,5010,0
|
||||
20250219,151100,93813240,5010,5010,5010,5010,0
|
||||
20250219,151000,93813240,5010,5010,5010,5010,0
|
||||
20250219,150900,93813240,5010,5010,5010,5010,0
|
||||
20250219,150800,93813240,5010,5010,5010,5010,0
|
||||
20250219,150700,93813240,5010,5010,5010,5010,34
|
||||
20250219,150600,93642900,5010,5010,5010,5010,11
|
||||
20250219,150500,93587790,5010,5010,5010,5010,14
|
||||
20250219,150400,93517650,4985,4985,4985,4985,0
|
||||
20250219,150300,93517650,4985,4985,4985,4985,0
|
||||
20250219,150200,93517650,4985,4995,4995,4985,120
|
||||
20250219,150100,92919320,4995,4995,4995,4995,0
|
||||
20250219,150000,92919320,4995,5000,5000,4995,200
|
||||
20250219,145900,91919330,5000,5000,5000,5000,12
|
||||
20250219,145800,91859330,5010,5010,5010,5010,0
|
||||
20250219,145700,91859330,5010,5010,5010,5010,5
|
||||
20250219,145600,91834280,5010,5010,5010,5010,0
|
||||
20250219,145500,91834280,5010,5010,5010,5010,10
|
||||
20250219,145400,91784180,5020,5020,5020,5020,0
|
||||
20250219,145300,91784180,5020,5020,5020,5020,0
|
||||
20250219,145200,91784180,5020,5020,5020,5020,0
|
||||
20250219,145100,91784180,5020,5020,5020,5020,0
|
||||
20250219,145000,91784180,5020,5020,5020,5020,0
|
||||
20250219,144900,91784180,5020,5020,5020,5020,0
|
||||
20250219,144800,91784180,5020,5020,5020,5020,0
|
||||
20250219,144700,91784180,5020,5020,5020,5020,10
|
||||
20250219,144600,91733980,5030,4980,5030,4980,39
|
||||
20250219,144500,91538210,4985,4985,4985,4985,0
|
||||
20250219,144400,91538210,4985,4995,4995,4985,250
|
||||
20250219,144300,90291550,4995,5010,5010,4995,250
|
||||
20250219,144200,89041615,5020,5020,5020,5020,0
|
||||
20250219,144100,89041615,5020,5020,5020,5020,0
|
||||
20250219,144000,89041615,5020,5020,5020,5020,0
|
||||
20250219,143900,89041615,5020,5020,5020,5020,246
|
||||
20250219,143800,87806695,5020,5010,5020,5010,166
|
||||
20250219,143700,86974995,5010,5010,5010,5010,1
|
||||
20250219,143600,86969985,5010,5010,5010,5010,0
|
||||
20250219,143500,86969985,5010,5010,5010,5010,0
|
||||
20250219,143400,86969985,5010,5010,5010,5010,15
|
||||
20250219,143300,86894835,4990,4990,4990,4990,0
|
||||
20250219,143200,86894835,4990,4990,4990,4990,0
|
||||
20250219,143100,86894835,4990,4990,4990,4990,0
|
||||
20250219,143000,86894835,4990,4990,4990,4990,0
|
||||
20250219,142900,86894835,4990,4990,4990,4990,0
|
||||
20250219,142800,86894835,4990,4990,4990,4990,1
|
||||
20250219,142700,86889845,5010,5010,5010,5010,0
|
||||
20250219,142600,86889845,5010,5010,5010,5010,1
|
||||
20250219,142500,86884835,4990,4990,4990,4990,0
|
||||
20250219,142400,86884835,4990,4990,4990,4990,0
|
||||
20250219,142300,86884835,4990,4990,4990,4990,0
|
||||
20250219,142200,86884835,4990,4990,4990,4990,0
|
||||
20250219,142100,86884835,4990,4990,4990,4990,0
|
||||
20250219,142000,86884835,4990,4990,4990,4990,5
|
||||
20250219,141900,86859885,5030,5030,5030,5030,0
|
||||
20250219,141800,86859885,5030,5030,5030,5030,0
|
||||
20250219,141700,86859885,5030,5030,5030,5030,0
|
||||
20250219,141600,86859885,5030,5030,5030,5030,0
|
||||
20250219,141500,86859885,5030,5030,5030,5030,0
|
||||
20250219,141400,86859885,5030,5030,5030,5030,0
|
||||
20250219,141300,86859885,5030,5030,5030,5030,0
|
||||
20250219,141200,86859885,5030,5030,5030,5030,0
|
||||
20250219,141100,86859885,5030,5030,5030,5030,0
|
||||
20250219,141000,86859885,5030,5030,5030,5030,0
|
||||
20250219,140900,86859885,5030,5030,5030,5030,0
|
||||
20250219,140800,86859885,5030,5030,5030,5030,0
|
||||
20250219,140700,86859885,5030,5030,5030,5030,0
|
||||
20250219,140600,86859885,5030,5030,5030,5030,0
|
||||
20250219,140500,86859885,5030,5030,5030,5030,0
|
||||
20250219,140400,86859885,5030,5030,5030,5030,0
|
||||
20250219,140300,86859885,5030,5030,5030,5030,0
|
||||
20250219,140200,86859885,5030,5030,5030,5030,0
|
||||
20250219,140100,86859885,5030,5030,5030,5030,0
|
||||
20250219,140000,86859885,5030,5030,5030,5030,1
|
||||
20250219,135900,86854855,5020,5020,5020,5020,0
|
||||
20250219,135800,86854855,5020,5020,5020,5020,0
|
||||
20250219,135700,86854855,5020,5020,5020,5020,0
|
||||
20250219,135600,86854855,5020,5020,5020,5020,0
|
||||
20250219,135500,86854855,5020,5020,5020,5020,0
|
||||
20250219,135400,86854855,5020,5020,5020,5020,200
|
||||
20250219,135300,85850855,5020,5020,5020,5020,6
|
||||
20250219,135200,85820735,5020,5020,5020,5020,1
|
||||
20250219,135100,85815715,4980,4990,4990,4980,450
|
||||
20250219,135000,83573335,5050,5050,5050,5050,0
|
||||
20250219,134900,83573335,5050,5050,5050,5050,0
|
||||
20250219,134800,83573335,5050,5050,5050,5050,0
|
||||
20250219,134700,83573335,5050,5050,5050,5050,0
|
||||
20250219,134600,83573335,5050,5050,5050,5050,0
|
||||
20250219,134500,83573335,5050,5050,5050,5050,0
|
||||
20250219,134400,83573335,5050,5050,5050,5050,1
|
||||
20250219,134300,83568285,4980,5030,5030,4980,3000
|
||||
20250219,134200,68619375,5050,5050,5050,5050,231
|
||||
20250219,134100,67452825,5030,5090,5100,5030,969
|
||||
20250219,134000,62531855,5100,5070,5100,5070,93
|
||||
20250219,133900,62057755,5070,5070,5070,5070,0
|
||||
20250219,133800,62057755,5070,5070,5070,5070,5
|
||||
20250219,133700,62032405,5070,5070,5070,5070,16
|
||||
20250219,133600,61951285,5070,5070,5070,5070,15
|
||||
20250219,133500,61875235,5090,5090,5090,5090,1
|
||||
20250219,133400,61870145,5090,5080,5090,5080,11
|
||||
20250219,133300,61814165,5080,5040,5080,5040,1498
|
||||
20250219,133200,54223035,5040,5040,5040,5040,60
|
||||
20250219,133100,53920635,5040,5040,5040,5040,0
|
||||
20250219,133000,53920635,5040,5040,5040,5040,0
|
||||
20250219,132900,53920635,5040,5040,5040,5040,1
|
||||
20250219,132800,53915595,5020,5040,5040,5020,9
|
||||
20250219,132700,53870395,5040,5020,5040,5020,175
|
||||
20250219,132600,52991865,5020,5020,5020,5020,83
|
||||
20250219,132500,52575205,5020,5010,5020,5010,111
|
||||
20250219,132400,52019085,5010,5010,5010,5010,0
|
||||
20250219,132300,52019085,5010,5010,5010,5010,154
|
||||
20250219,132200,51247545,5010,5010,5010,5010,55
|
||||
20250219,132100,50971995,5010,5010,5010,5010,218
|
||||
20250219,132000,49879815,5010,5010,5010,5010,1
|
||||
20250219,131900,49874805,5010,5010,5010,5010,0
|
||||
20250219,131800,49874805,5010,5010,5010,5010,1
|
||||
20250219,131700,49869795,5010,5010,5010,5010,0
|
||||
20250219,131600,49869795,5010,5010,5010,5010,340
|
||||
20250219,131500,48166395,5010,5010,5010,5010,0
|
||||
20250219,131400,48166395,5010,5010,5010,5010,0
|
||||
20250219,131300,48166395,5010,5010,5010,5010,621
|
||||
20250219,131200,45055185,5020,5020,5020,5020,0
|
||||
20250219,131100,45055185,5020,5020,5020,5020,0
|
||||
20250219,131000,45055185,5020,5000,5020,5000,2330
|
||||
20250219,130900,33398585,5000,5000,5000,5000,0
|
||||
20250219,130800,33398585,5000,5000,5000,5000,0
|
||||
20250219,130700,33398585,5000,5000,5000,5000,0
|
||||
20250219,130600,33398585,5000,5000,5000,5000,0
|
||||
20250219,130500,33398585,5000,5000,5000,5000,0
|
||||
20250219,130400,33398585,5000,5000,5000,5000,0
|
||||
20250219,130300,33398585,5000,5000,5000,5000,0
|
||||
20250219,130200,33398585,5000,5000,5000,5000,0
|
||||
20250219,130100,33398585,5000,5000,5000,5000,0
|
||||
20250219,130000,33398585,5000,5000,5000,5000,0
|
||||
20250219,125900,33398585,5000,5000,5000,5000,0
|
||||
20250219,125800,33398585,5000,5000,5000,5000,0
|
||||
20250219,125700,33398585,5000,5000,5000,5000,0
|
||||
20250219,125600,33398585,5000,5000,5000,5000,0
|
||||
20250219,125500,33398585,5000,5000,5000,5000,0
|
||||
20250219,125400,33398585,5000,5000,5000,5000,0
|
||||
20250219,125300,33398585,5000,5000,5000,5000,0
|
||||
20250219,125200,33398585,5000,5000,5000,5000,0
|
||||
20250219,125100,33398585,5000,5000,5000,5000,0
|
||||
20250219,125000,33398585,5000,5000,5000,5000,0
|
||||
20250219,124900,33398585,5000,5000,5000,5000,0
|
||||
20250219,124800,33398585,5000,5000,5000,5000,0
|
||||
20250219,124700,33398585,5000,5000,5000,5000,0
|
||||
20250219,124600,33398585,5000,5000,5000,5000,1
|
||||
20250219,124500,33393585,5000,5000,5000,5000,0
|
||||
20250219,124400,33393585,5000,5000,5000,5000,0
|
||||
20250219,124300,33393585,5000,5000,5000,5000,0
|
||||
20250219,124200,33393585,5000,5000,5000,5000,0
|
||||
20250219,124100,33393585,5000,5000,5000,5000,0
|
||||
20250219,124000,33393585,5000,4980,5000,4980,19
|
||||
20250219,123900,33298885,4980,4980,4980,4980,2
|
||||
20250219,123800,33288925,4950,4950,4950,4950,0
|
||||
20250219,123700,33288925,4950,4950,4950,4950,0
|
||||
20250219,123600,33288925,4950,4980,4980,4950,1665
|
||||
20250219,123500,25040920,4980,4980,4980,4980,0
|
||||
20250219,123400,25040920,4980,4980,4980,4980,0
|
||||
20250219,123300,25040920,4980,4980,4980,4980,0
|
||||
20250219,123200,25040920,4980,4990,4990,4980,296
|
||||
20250219,123100,23566290,4990,5010,5010,4990,21
|
||||
20250219,123000,23461480,5020,5020,5020,5020,0
|
||||
20250219,122900,23461480,5020,5020,5020,5020,1
|
||||
20250219,122800,23456460,5020,5020,5020,5020,0
|
||||
20250219,122700,23456460,5020,5020,5020,5020,0
|
||||
20250219,122600,23456460,5020,5020,5020,5020,23
|
||||
20250219,122500,23341000,5020,5020,5020,5020,0
|
||||
20250219,122400,23341000,5020,5020,5020,5020,50
|
||||
20250219,122300,23090000,5010,5010,5010,5010,0
|
||||
20250219,122200,23090000,5010,5010,5010,5010,0
|
||||
20250219,122100,23090000,5010,5010,5010,5010,0
|
||||
20250219,122000,23090000,5010,5010,5010,5010,0
|
||||
20250219,121900,23090000,5010,5010,5010,5010,0
|
||||
20250219,121800,23090000,5010,5010,5010,5010,0
|
||||
20250219,121700,23090000,5010,5010,5010,5010,143
|
||||
20250219,121600,22373570,5020,5020,5020,5020,0
|
||||
20250219,121500,22373570,5020,5020,5020,5020,126
|
||||
20250219,121400,21741050,5020,5020,5020,5020,0
|
||||
20250219,121300,21741050,5020,5020,5020,5020,0
|
||||
20250219,121200,21741050,5020,5020,5020,5020,0
|
||||
20250219,121100,21741050,5020,5020,5020,5020,0
|
||||
20250219,121000,21741050,5020,5020,5020,5020,0
|
||||
20250219,120900,21741050,5020,5020,5020,5020,0
|
||||
20250219,120800,21741050,5020,5020,5020,5020,0
|
||||
20250219,120700,21741050,5020,5020,5020,5020,0
|
||||
20250219,120600,21741050,5020,5020,5020,5020,0
|
||||
20250219,120500,21741050,5020,5020,5020,5020,1
|
||||
20250219,120400,21736030,4990,4990,4990,4990,0
|
||||
20250219,120300,21736030,4990,4990,4990,4990,0
|
||||
20250219,120200,21736030,4990,4990,4990,4990,2
|
||||
20250219,120100,21726050,4980,4980,4980,4980,0
|
||||
20250219,120000,21726050,4980,4980,4980,4980,1
|
||||
20250219,115900,21721070,4980,4980,4980,4980,0
|
||||
20250219,115800,21721070,4980,4990,4990,4980,353
|
||||
20250219,115700,19961740,4980,5040,5040,4980,1588
|
||||
20250219,115600,12018850,5060,5060,5060,5060,0
|
||||
20250219,115500,12018850,5060,5040,5060,5040,13
|
||||
20250219,115400,11953240,5050,5050,5050,5050,0
|
||||
20250219,115300,11953240,5050,5040,5050,5040,11
|
||||
20250219,115200,11897790,5060,5060,5060,5060,0
|
||||
20250219,115100,11897790,5060,5060,5060,5060,1
|
||||
20250219,115000,11892730,5060,5060,5060,5060,0
|
||||
20250219,114900,11892730,5060,5060,5060,5060,0
|
||||
20250219,114800,11892730,5060,5060,5060,5060,0
|
||||
20250219,114700,11892730,5060,5060,5060,5060,0
|
||||
20250219,114600,11892730,5060,5060,5060,5060,0
|
||||
20250219,114500,11892730,5060,5060,5060,5060,0
|
||||
20250219,114400,11892730,5060,5060,5060,5060,0
|
||||
20250219,114300,11892730,5060,5060,5060,5060,0
|
||||
20250219,114200,11892730,5060,5060,5060,5060,0
|
||||
20250219,114100,11892730,5060,5060,5060,5060,0
|
||||
20250219,114000,11892730,5060,5060,5060,5060,0
|
||||
20250219,113900,11892730,5060,5060,5060,5060,0
|
||||
20250219,113800,11892730,5060,5060,5060,5060,0
|
||||
20250219,113700,11892730,5060,5060,5060,5060,0
|
||||
20250219,113600,11892730,5060,5060,5060,5060,0
|
||||
20250219,113500,11892730,5060,5060,5060,5060,0
|
||||
20250219,113400,11892730,5060,5060,5060,5060,0
|
||||
20250219,113300,11892730,5060,5060,5060,5060,0
|
||||
20250219,113200,11892730,5060,5060,5060,5060,0
|
||||
20250219,113100,11892730,5060,5060,5060,5060,0
|
||||
20250219,113000,11892730,5060,5060,5060,5060,0
|
||||
20250219,112900,11892730,5060,5060,5060,5060,0
|
||||
20250219,112800,11892730,5060,5060,5060,5060,0
|
||||
20250219,112700,11892730,5060,5060,5060,5060,0
|
||||
20250219,112600,11892730,5060,5060,5060,5060,0
|
||||
20250219,112500,11892730,5060,5060,5060,5060,10
|
||||
20250219,112400,11842130,5070,5070,5070,5070,10
|
||||
20250219,112300,11791430,5070,5070,5070,5070,0
|
||||
20250219,112200,11791430,5070,5070,5070,5070,0
|
||||
20250219,112100,11791430,5070,5070,5070,5070,0
|
||||
20250219,112000,11791430,5070,5070,5070,5070,0
|
||||
20250219,111900,11791430,5070,5070,5070,5070,0
|
||||
20250219,111800,11791430,5070,5070,5070,5070,0
|
||||
20250219,111700,11791430,5070,5070,5070,5070,4
|
||||
20250219,111600,11771150,5060,5060,5060,5060,0
|
||||
20250219,111500,11771150,5060,5060,5060,5060,0
|
||||
20250219,111400,11771150,5060,5060,5060,5060,991
|
||||
20250219,111300,6756690,5070,5070,5070,5070,0
|
||||
20250219,111200,6756690,5070,5070,5070,5070,0
|
||||
20250219,111100,6756690,5070,5070,5070,5070,0
|
||||
20250219,111000,6756690,5070,5070,5070,5070,0
|
||||
20250219,110900,6756690,5070,5070,5070,5070,0
|
||||
20250219,110800,6756690,5070,5070,5070,5070,10
|
||||
20250219,110700,6705990,5070,5050,5070,5050,205
|
||||
20250219,110600,5670640,5040,5070,5070,5040,300
|
||||
20250219,110500,4156430,5100,5100,5100,5100,0
|
||||
20250219,110400,4156430,5100,5100,5100,5100,0
|
||||
20250219,110300,4156430,5100,5100,5100,5100,0
|
||||
20250219,110200,4156430,5100,5100,5100,5100,0
|
||||
20250219,110100,4156430,5100,5100,5100,5100,0
|
||||
20250219,110000,4156430,5100,5100,5100,5100,0
|
||||
20250219,105900,4156430,5100,5100,5100,5100,0
|
||||
20250219,105800,4156430,5100,5100,5100,5100,0
|
||||
20250219,105700,4156430,5100,5100,5100,5100,0
|
||||
20250219,105600,4156430,5100,5100,5100,5100,6
|
||||
20250219,105500,4125830,5100,5100,5100,5100,0
|
||||
20250219,105400,4125830,5100,5100,5100,5100,0
|
||||
20250219,105300,4125830,5100,5100,5100,5100,0
|
||||
20250219,105200,4125830,5100,5100,5100,5100,0
|
||||
20250219,105100,4125830,5100,5100,5100,5100,0
|
||||
20250219,105000,4125830,5100,5100,5100,5100,0
|
||||
20250219,104900,4125830,5100,5100,5100,5100,1
|
||||
20250219,104800,4120730,5100,5100,5100,5100,0
|
||||
20250219,104700,4120730,5100,5100,5100,5100,27
|
||||
20250219,104600,3983030,5100,5100,5100,5100,38
|
||||
20250219,104500,3789230,5100,5100,5100,5100,20
|
||||
20250219,104400,3687230,5100,5100,5100,5100,1
|
||||
20250219,104300,3682130,5100,5100,5100,5100,0
|
||||
20250219,104200,3682130,5100,5100,5100,5100,0
|
||||
20250219,104100,3682130,5100,5100,5100,5100,0
|
||||
20250219,104000,3682130,5100,5100,5100,5100,0
|
||||
20250219,103900,3682130,5100,5100,5100,5100,0
|
||||
20250219,103800,3682130,5100,5100,5100,5100,6
|
||||
20250219,103700,3651530,5100,5100,5100,5100,0
|
||||
20250219,103600,3651530,5100,5100,5100,5100,0
|
||||
20250219,103500,3651530,5100,5100,5100,5100,0
|
||||
20250219,103400,3651530,5100,5100,5100,5100,4
|
||||
20250219,103300,3631130,5100,5100,5100,5100,6
|
||||
20250219,103200,3600530,5110,5100,5110,5100,6
|
||||
20250219,103100,3569920,5100,5090,5100,5090,10
|
||||
20250219,103000,3518970,5100,5100,5100,5100,0
|
||||
20250219,102900,3518970,5100,5100,5100,5100,0
|
||||
20250219,102800,3518970,5100,5100,5100,5100,0
|
||||
20250219,102700,3518970,5100,5100,5100,5100,0
|
||||
20250219,102600,3518970,5100,5100,5100,5100,0
|
||||
20250219,102500,3518970,5100,5100,5100,5100,0
|
||||
20250219,102400,3518970,5100,5100,5100,5100,0
|
||||
20250219,102300,3518970,5100,5100,5100,5100,0
|
||||
20250219,102200,3518970,5100,5100,5100,5100,0
|
||||
20250219,102100,3518970,5100,5100,5100,5100,3
|
||||
20250219,102000,3503670,5100,5100,5100,5100,0
|
||||
20250219,101900,3503670,5100,5100,5100,5100,0
|
||||
20250219,101800,3503670,5100,5100,5100,5100,0
|
||||
20250219,101700,3503670,5100,5090,5100,5090,10
|
||||
20250219,101600,3452690,5080,5080,5080,5080,6
|
||||
20250219,101500,3422210,5070,5070,5070,5070,0
|
||||
20250219,101400,3422210,5070,5070,5070,5070,0
|
||||
20250219,101300,3422210,5070,5070,5070,5070,0
|
||||
20250219,101200,3422210,5070,5070,5070,5070,0
|
||||
20250219,101100,3422210,5070,5070,5070,5070,1
|
||||
20250219,101000,3417140,5050,5050,5050,5050,0
|
||||
20250219,100900,3417140,5050,5060,5060,5050,20
|
||||
20250219,100800,3316080,5070,5070,5070,5070,3
|
||||
20250219,100700,3300870,5070,5070,5070,5070,0
|
||||
20250219,100600,3300870,5070,5070,5070,5070,0
|
||||
20250219,100500,3300870,5070,5070,5070,5070,0
|
||||
20250219,100400,3300870,5070,5070,5070,5070,0
|
||||
20250219,100300,3300870,5070,5070,5070,5070,103
|
||||
20250219,100200,2778660,5110,5110,5110,5110,0
|
||||
20250219,100100,2778660,5110,5110,5110,5110,0
|
||||
20250219,100000,2778660,5110,5110,5110,5110,0
|
||||
20250219,095900,2778660,5110,5110,5110,5110,94
|
||||
20250219,095800,2298320,5080,5080,5080,5080,197
|
||||
20250219,095700,1297560,5110,5110,5110,5110,0
|
||||
20250219,095600,1297560,5110,5110,5110,5110,0
|
||||
20250219,095500,1297560,5110,5110,5110,5110,0
|
||||
20250219,095400,1297560,5110,5110,5110,5110,0
|
||||
20250219,095300,1297560,5110,5090,5110,5090,15
|
||||
20250219,095200,1220940,5080,5080,5080,5080,20
|
||||
20250219,095100,1119340,5110,5110,5110,5110,0
|
||||
20250219,095000,1119340,5110,5110,5110,5110,0
|
||||
20250219,094900,1119340,5110,5110,5110,5110,0
|
||||
20250219,094800,1119340,5110,5110,5110,5110,0
|
||||
20250219,094700,1119340,5110,5110,5110,5110,0
|
||||
20250219,094600,1119340,5110,5110,5110,5110,0
|
||||
20250219,094500,1119340,5110,5110,5110,5110,1
|
||||
20250219,094400,1114230,5110,5110,5110,5110,1
|
||||
20250219,094300,1109120,5070,5070,5070,5070,0
|
||||
20250219,094200,1109120,5070,5070,5070,5070,0
|
||||
20250219,094100,1109120,5070,5070,5070,5070,4
|
||||
20250219,094000,1088840,5070,5070,5070,5070,0
|
||||
20250219,093900,1088840,5070,5070,5070,5070,0
|
||||
20250219,093800,1088840,5070,5070,5070,5070,0
|
||||
20250219,093700,1088840,5070,5070,5070,5070,0
|
||||
20250219,093600,1088840,5070,5070,5070,5070,1
|
||||
20250219,093500,1083770,5130,5130,5130,5130,0
|
||||
20250219,093400,1083770,5130,5130,5130,5130,0
|
||||
20250219,093300,1083770,5130,5130,5130,5130,0
|
||||
20250219,093200,1083770,5130,5130,5130,5130,0
|
||||
20250219,093100,1083770,5130,5130,5130,5130,0
|
||||
20250219,093000,1083770,5130,5130,5130,5130,0
|
||||
20250219,092900,1083770,5130,5130,5130,5130,0
|
||||
20250219,092800,1083770,5130,5130,5130,5130,0
|
||||
20250219,092700,1083770,5130,5130,5130,5130,0
|
||||
20250219,092600,1083770,5130,5130,5130,5130,4
|
||||
20250219,092500,1063250,5130,5120,5130,5120,10
|
||||
20250219,092400,1011960,5130,5080,5130,5080,12
|
||||
20250219,092300,950570,5070,5070,5070,5070,0
|
||||
20250219,092200,950570,5070,5070,5070,5070,0
|
||||
20250219,092100,950570,5070,5080,5080,5070,10
|
||||
20250219,092000,899850,5070,5070,5070,5070,0
|
||||
20250219,091900,899850,5070,5070,5070,5070,0
|
||||
20250219,091800,899850,5070,5070,5070,5070,58
|
||||
20250219,091700,605790,5160,5160,5160,5160,0
|
||||
20250219,091600,605790,5160,5160,5160,5160,0
|
||||
20250219,091500,605790,5160,5160,5160,5160,0
|
||||
20250219,091400,605790,5160,5160,5160,5160,0
|
||||
20250219,091300,605790,5160,5160,5160,5160,0
|
||||
20250219,091200,605790,5160,5140,5160,5140,25
|
||||
20250219,091100,477040,5170,5170,5170,5170,0
|
||||
20250219,091000,477040,5170,5170,5170,5170,0
|
||||
20250219,090900,477040,5170,5170,5170,5170,0
|
||||
20250219,090800,477040,5170,5160,5170,5160,43
|
||||
20250219,090700,254750,5170,5150,5170,5070,18
|
||||
20250219,090600,161940,5140,5050,5140,5050,7
|
||||
20250219,090500,126250,5050,5050,5050,5050,0
|
||||
20250219,090400,126250,5050,5050,5050,5050,0
|
||||
20250219,090300,126250,5050,5050,5050,5050,0
|
||||
20250219,090200,126250,5050,5050,5050,5050,0
|
||||
20250219,090100,126250,5050,5050,5050,5050,0
|
||||
20250219,090000,126250,5050,5050,5050,5050,25
|
||||
|
Reference in New Issue
Block a user