Update 2025-02-19 4022 candle_min
This commit is contained in:
757
373200/min/candle-20250219.csv
Normal file
757
373200/min/candle-20250219.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213500,477686733,625,625,625,625,17302
|
||||
20250219,213400,477686733,625,625,625,625,0
|
||||
20250219,213300,477686733,625,625,625,625,0
|
||||
20250219,213200,477686733,625,625,625,625,0
|
||||
20250219,213100,477686733,625,625,625,625,0
|
||||
20250219,213000,477686733,625,625,625,625,0
|
||||
20250219,212900,477686733,625,625,625,625,0
|
||||
20250219,212800,477686733,625,625,625,625,0
|
||||
20250219,212700,477686733,625,625,625,625,0
|
||||
20250219,212600,477686733,625,625,625,625,0
|
||||
20250219,212500,477686733,625,625,625,625,0
|
||||
20250219,212400,477686733,625,625,625,625,0
|
||||
20250219,212300,477686733,625,625,625,625,0
|
||||
20250219,212200,477686733,625,625,625,625,0
|
||||
20250219,212100,477686733,625,625,625,625,0
|
||||
20250219,212000,477686733,625,625,625,625,0
|
||||
20250219,211900,477686733,625,625,625,625,0
|
||||
20250219,211800,477686733,625,625,625,625,0
|
||||
20250219,211700,477686733,625,625,625,625,0
|
||||
20250219,211600,477686733,625,625,625,625,0
|
||||
20250219,211500,477686733,625,625,625,625,0
|
||||
20250219,211400,477686733,625,625,625,625,0
|
||||
20250219,211300,477686733,625,625,625,625,0
|
||||
20250219,211200,477686733,625,625,625,625,0
|
||||
20250219,211100,477686733,625,625,625,625,0
|
||||
20250219,211000,477686733,625,625,625,625,0
|
||||
20250219,210900,477686733,625,625,625,625,0
|
||||
20250219,210800,477686733,625,625,625,625,0
|
||||
20250219,210700,477686733,625,625,625,625,0
|
||||
20250219,210600,477686733,625,625,625,625,0
|
||||
20250219,210500,477686733,625,625,625,625,17302
|
||||
20250219,210400,477686733,625,625,625,625,0
|
||||
20250219,210300,477686733,625,625,625,625,0
|
||||
20250219,210200,477686733,625,625,625,625,0
|
||||
20250219,210100,477686733,625,625,625,625,0
|
||||
20250219,210000,477686733,625,625,625,625,0
|
||||
20250219,205900,477686733,625,625,625,625,0
|
||||
20250219,205800,477686733,625,625,625,625,0
|
||||
20250219,205700,477686733,625,625,625,625,0
|
||||
20250219,205600,477686733,625,625,625,625,0
|
||||
20250219,205500,477686733,625,625,625,625,0
|
||||
20250219,205400,477686733,625,625,625,625,0
|
||||
20250219,205300,477686733,625,625,625,625,0
|
||||
20250219,205200,477686733,625,625,625,625,0
|
||||
20250219,205100,477686733,625,625,625,625,0
|
||||
20250219,205000,477686733,625,625,625,625,0
|
||||
20250219,204900,477686733,625,625,625,625,0
|
||||
20250219,204800,477686733,625,625,625,625,0
|
||||
20250219,204700,477686733,625,625,625,625,0
|
||||
20250219,204600,477686733,625,625,625,625,0
|
||||
20250219,204500,477686733,625,625,625,625,0
|
||||
20250219,204400,477686733,625,625,625,625,0
|
||||
20250219,204300,477686733,625,625,625,625,0
|
||||
20250219,204200,477686733,625,625,625,625,0
|
||||
20250219,204100,477686733,625,625,625,625,0
|
||||
20250219,204000,477686733,625,625,625,625,0
|
||||
20250219,203900,477686733,625,625,625,625,0
|
||||
20250219,203800,477686733,625,625,625,625,0
|
||||
20250219,203700,477686733,625,625,625,625,0
|
||||
20250219,203600,477686733,625,625,625,625,0
|
||||
20250219,203500,477686733,625,625,625,625,17302
|
||||
20250219,203400,477686733,625,625,625,625,0
|
||||
20250219,203300,477686733,625,625,625,625,0
|
||||
20250219,203200,477686733,625,625,625,625,0
|
||||
20250219,203100,477686733,625,625,625,625,0
|
||||
20250219,203000,477686733,625,625,625,625,0
|
||||
20250219,202900,477686733,625,625,625,625,0
|
||||
20250219,202800,477686733,625,625,625,625,0
|
||||
20250219,202700,477686733,625,625,625,625,0
|
||||
20250219,202600,477686733,625,625,625,625,0
|
||||
20250219,202500,477686733,625,625,625,625,0
|
||||
20250219,202400,477686733,625,625,625,625,0
|
||||
20250219,202300,477686733,625,625,625,625,0
|
||||
20250219,202200,477686733,625,625,625,625,0
|
||||
20250219,202100,477686733,625,625,625,625,0
|
||||
20250219,202000,477686733,625,625,625,625,0
|
||||
20250219,201900,477686733,625,625,625,625,0
|
||||
20250219,201800,477686733,625,625,625,625,0
|
||||
20250219,201700,477686733,625,625,625,625,0
|
||||
20250219,201600,477686733,625,625,625,625,0
|
||||
20250219,201500,477686733,625,625,625,625,0
|
||||
20250219,201400,477686733,625,625,625,625,0
|
||||
20250219,201300,477686733,625,625,625,625,0
|
||||
20250219,201200,477686733,625,625,625,625,0
|
||||
20250219,201100,477686733,625,625,625,625,0
|
||||
20250219,201000,477686733,625,625,625,625,0
|
||||
20250219,200900,477686733,625,625,625,625,0
|
||||
20250219,200800,477686733,625,625,625,625,0
|
||||
20250219,200700,477686733,625,625,625,625,0
|
||||
20250219,200600,477686733,625,625,625,625,0
|
||||
20250219,200500,477686733,625,625,625,625,17302
|
||||
20250219,200400,477686733,625,625,625,625,0
|
||||
20250219,200300,477686733,625,625,625,625,0
|
||||
20250219,200200,477686733,625,625,625,625,0
|
||||
20250219,200100,477686733,625,625,625,625,0
|
||||
20250219,200000,477686733,625,625,625,625,0
|
||||
20250219,195900,477686733,625,625,625,625,0
|
||||
20250219,195800,477686733,625,625,625,625,0
|
||||
20250219,195700,477686733,625,625,625,625,0
|
||||
20250219,195600,477686733,625,625,625,625,0
|
||||
20250219,195500,477686733,625,625,625,625,0
|
||||
20250219,195400,477686733,625,625,625,625,0
|
||||
20250219,195300,477686733,625,625,625,625,0
|
||||
20250219,195200,477686733,625,625,625,625,0
|
||||
20250219,195100,477686733,625,625,625,625,0
|
||||
20250219,195000,477686733,625,625,625,625,0
|
||||
20250219,194900,477686733,625,625,625,625,0
|
||||
20250219,194800,477686733,625,625,625,625,0
|
||||
20250219,194700,477686733,625,625,625,625,0
|
||||
20250219,194600,477686733,625,625,625,625,0
|
||||
20250219,194500,477686733,625,625,625,625,0
|
||||
20250219,194400,477686733,625,625,625,625,0
|
||||
20250219,194300,477686733,625,625,625,625,0
|
||||
20250219,194200,477686733,625,625,625,625,0
|
||||
20250219,194100,477686733,625,625,625,625,0
|
||||
20250219,194000,477686733,625,625,625,625,0
|
||||
20250219,193900,477686733,625,625,625,625,0
|
||||
20250219,193800,477686733,625,625,625,625,0
|
||||
20250219,193700,477686733,625,625,625,625,0
|
||||
20250219,193600,477686733,625,625,625,625,0
|
||||
20250219,193500,477686733,625,625,625,625,17302
|
||||
20250219,193400,477686733,625,625,625,625,0
|
||||
20250219,193300,477686733,625,625,625,625,0
|
||||
20250219,193200,477686733,625,625,625,625,0
|
||||
20250219,193100,477686733,625,625,625,625,0
|
||||
20250219,193000,477686733,625,625,625,625,0
|
||||
20250219,192900,477686733,625,625,625,625,0
|
||||
20250219,192800,477686733,625,625,625,625,0
|
||||
20250219,192700,477686733,625,625,625,625,0
|
||||
20250219,192600,477686733,625,625,625,625,0
|
||||
20250219,192500,477686733,625,625,625,625,0
|
||||
20250219,192400,477686733,625,625,625,625,0
|
||||
20250219,192300,477686733,625,625,625,625,0
|
||||
20250219,192200,477686733,625,625,625,625,0
|
||||
20250219,192100,477686733,625,625,625,625,0
|
||||
20250219,192000,477686733,625,625,625,625,0
|
||||
20250219,191900,477686733,625,625,625,625,0
|
||||
20250219,191800,477686733,625,625,625,625,0
|
||||
20250219,191700,477686733,625,625,625,625,0
|
||||
20250219,191600,477686733,625,625,625,625,0
|
||||
20250219,191500,477686733,625,625,625,625,0
|
||||
20250219,191400,477686733,625,625,625,625,0
|
||||
20250219,191300,477686733,625,625,625,625,0
|
||||
20250219,191200,477686733,625,625,625,625,0
|
||||
20250219,191100,477686733,625,625,625,625,0
|
||||
20250219,191000,477686733,625,625,625,625,0
|
||||
20250219,190900,477686733,625,625,625,625,0
|
||||
20250219,190800,477686733,625,625,625,625,0
|
||||
20250219,190700,477686733,625,625,625,625,0
|
||||
20250219,190600,477686733,625,625,625,625,0
|
||||
20250219,190500,477686733,625,625,625,625,17302
|
||||
20250219,190400,477686733,625,625,625,625,0
|
||||
20250219,190300,477686733,625,625,625,625,0
|
||||
20250219,190200,477686733,625,625,625,625,0
|
||||
20250219,190100,477686733,625,625,625,625,0
|
||||
20250219,190000,477686733,625,625,625,625,0
|
||||
20250219,185900,477686733,625,625,625,625,0
|
||||
20250219,185800,477686733,625,625,625,625,0
|
||||
20250219,185700,477686733,625,625,625,625,0
|
||||
20250219,185600,477686733,625,625,625,625,0
|
||||
20250219,185500,477686733,625,625,625,625,0
|
||||
20250219,185400,477686733,625,625,625,625,0
|
||||
20250219,185300,477686733,625,625,625,625,0
|
||||
20250219,185200,477686733,625,625,625,625,0
|
||||
20250219,185100,477686733,625,625,625,625,0
|
||||
20250219,185000,477686733,625,625,625,625,0
|
||||
20250219,184900,477686733,625,625,625,625,0
|
||||
20250219,184800,477686733,625,625,625,625,0
|
||||
20250219,184700,477686733,625,625,625,625,0
|
||||
20250219,184600,477686733,625,625,625,625,0
|
||||
20250219,184500,477686733,625,625,625,625,0
|
||||
20250219,184400,477686733,625,625,625,625,0
|
||||
20250219,184300,477686733,625,625,625,625,0
|
||||
20250219,184200,477686733,625,625,625,625,0
|
||||
20250219,184100,477686733,625,625,625,625,0
|
||||
20250219,184000,477686733,625,625,625,625,0
|
||||
20250219,183900,477686733,625,625,625,625,0
|
||||
20250219,183800,477686733,625,625,625,625,0
|
||||
20250219,183700,477686733,625,625,625,625,0
|
||||
20250219,183600,477686733,625,625,625,625,0
|
||||
20250219,183500,477686733,625,625,625,625,17302
|
||||
20250219,183400,477686733,625,625,625,625,0
|
||||
20250219,183300,477686733,625,625,625,625,0
|
||||
20250219,183200,477686733,625,625,625,625,0
|
||||
20250219,183100,477686733,625,625,625,625,0
|
||||
20250219,183000,477686733,625,625,625,625,0
|
||||
20250219,182900,477686733,625,625,625,625,0
|
||||
20250219,182800,477686733,625,625,625,625,0
|
||||
20250219,182700,477686733,625,625,625,625,0
|
||||
20250219,182600,477686733,625,625,625,625,0
|
||||
20250219,182500,477686733,625,625,625,625,0
|
||||
20250219,182400,477686733,625,625,625,625,0
|
||||
20250219,182300,477686733,625,625,625,625,0
|
||||
20250219,182200,477686733,625,625,625,625,0
|
||||
20250219,182100,477686733,625,625,625,625,0
|
||||
20250219,182000,477686733,625,625,625,625,0
|
||||
20250219,181900,477686733,625,625,625,625,0
|
||||
20250219,181800,477686733,625,625,625,625,0
|
||||
20250219,181700,477686733,625,625,625,625,0
|
||||
20250219,181600,477686733,625,625,625,625,0
|
||||
20250219,181500,477686733,625,625,625,625,0
|
||||
20250219,181400,477686733,625,625,625,625,0
|
||||
20250219,181300,477686733,625,625,625,625,0
|
||||
20250219,181200,477686733,625,625,625,625,0
|
||||
20250219,181100,477686733,625,625,625,625,0
|
||||
20250219,181000,477686733,625,625,625,625,0
|
||||
20250219,180900,477686733,625,625,625,625,0
|
||||
20250219,180800,477686733,625,625,625,625,0
|
||||
20250219,180700,477686733,625,625,625,625,0
|
||||
20250219,180600,477686733,625,625,625,625,0
|
||||
20250219,180500,477686733,625,625,625,625,17302
|
||||
20250219,180400,477686733,625,625,625,625,0
|
||||
20250219,180300,477686733,625,625,625,625,0
|
||||
20250219,180200,477686733,625,625,625,625,0
|
||||
20250219,180100,477686733,625,625,625,625,0
|
||||
20250219,180000,477686733,625,625,625,625,0
|
||||
20250219,175900,477686733,625,625,625,625,0
|
||||
20250219,175800,477686733,625,625,625,625,0
|
||||
20250219,175700,477686733,625,625,625,625,0
|
||||
20250219,175600,477686733,625,625,625,625,0
|
||||
20250219,175500,477686733,625,625,625,625,0
|
||||
20250219,175400,477686733,625,625,625,625,0
|
||||
20250219,175300,477686733,625,625,625,625,0
|
||||
20250219,175200,477686733,625,625,625,625,0
|
||||
20250219,175100,477686733,625,625,625,625,0
|
||||
20250219,175000,477686733,625,625,625,625,0
|
||||
20250219,174900,477686733,625,625,625,625,0
|
||||
20250219,174800,477686733,625,625,625,625,0
|
||||
20250219,174700,477686733,625,625,625,625,0
|
||||
20250219,174600,477686733,625,625,625,625,0
|
||||
20250219,174500,477686733,625,625,625,625,0
|
||||
20250219,174400,477686733,625,625,625,625,0
|
||||
20250219,174300,477686733,625,625,625,625,0
|
||||
20250219,174200,477686733,625,625,625,625,0
|
||||
20250219,174100,477686733,625,625,625,625,0
|
||||
20250219,174000,477686733,625,625,625,625,0
|
||||
20250219,173900,477686733,625,625,625,625,0
|
||||
20250219,173800,477686733,625,625,625,625,0
|
||||
20250219,173700,477686733,625,625,625,625,0
|
||||
20250219,173600,477686733,625,625,625,625,0
|
||||
20250219,173500,477686733,625,625,625,625,17302
|
||||
20250219,173400,477686733,625,625,625,625,0
|
||||
20250219,173300,477686733,625,625,625,625,0
|
||||
20250219,173200,477686733,625,625,625,625,0
|
||||
20250219,173100,477686733,625,625,625,625,0
|
||||
20250219,173000,477686733,625,625,625,625,0
|
||||
20250219,172900,477686733,625,625,625,625,0
|
||||
20250219,172800,477686733,625,625,625,625,0
|
||||
20250219,172700,477686733,625,625,625,625,0
|
||||
20250219,172600,477686733,625,625,625,625,0
|
||||
20250219,172500,477686733,625,625,625,625,0
|
||||
20250219,172400,477686733,625,625,625,625,0
|
||||
20250219,172300,477686733,625,625,625,625,0
|
||||
20250219,172200,477686733,625,625,625,625,0
|
||||
20250219,172100,477686733,625,625,625,625,0
|
||||
20250219,172000,477686733,625,625,625,625,0
|
||||
20250219,171900,477686733,625,625,625,625,0
|
||||
20250219,171800,477686733,625,625,625,625,0
|
||||
20250219,171700,477686733,625,625,625,625,0
|
||||
20250219,171600,477686733,625,625,625,625,0
|
||||
20250219,171500,477686733,625,625,625,625,0
|
||||
20250219,171400,477686733,625,625,625,625,0
|
||||
20250219,171300,477686733,625,625,625,625,0
|
||||
20250219,171200,477686733,625,625,625,625,0
|
||||
20250219,171100,477686733,625,625,625,625,0
|
||||
20250219,171000,477686733,625,625,625,625,0
|
||||
20250219,170900,477686733,625,625,625,625,0
|
||||
20250219,170800,477686733,625,625,625,625,0
|
||||
20250219,170700,477686733,625,625,625,625,0
|
||||
20250219,170600,477686733,625,625,625,625,0
|
||||
20250219,170500,477686733,625,625,625,625,17302
|
||||
20250219,170400,477686733,625,625,625,625,0
|
||||
20250219,170300,477686733,625,625,625,625,0
|
||||
20250219,170200,477686733,625,625,625,625,0
|
||||
20250219,170100,477686733,625,625,625,625,0
|
||||
20250219,170000,477686733,625,625,625,625,0
|
||||
20250219,165900,477686733,625,625,625,625,0
|
||||
20250219,165800,477686733,625,625,625,625,0
|
||||
20250219,165700,477686733,625,625,625,625,0
|
||||
20250219,165600,477686733,625,625,625,625,0
|
||||
20250219,165500,477686733,625,625,625,625,0
|
||||
20250219,165400,477686733,625,625,625,625,0
|
||||
20250219,165300,477686733,625,625,625,625,0
|
||||
20250219,165200,477686733,625,625,625,625,0
|
||||
20250219,165100,477686733,625,625,625,625,0
|
||||
20250219,165000,477686733,625,625,625,625,0
|
||||
20250219,164900,477686733,625,625,625,625,0
|
||||
20250219,164800,477686733,625,625,625,625,0
|
||||
20250219,164700,477686733,625,625,625,625,0
|
||||
20250219,164600,477686733,625,625,625,625,0
|
||||
20250219,164500,477686733,625,625,625,625,0
|
||||
20250219,164400,477686733,625,625,625,625,0
|
||||
20250219,164300,477686733,625,625,625,625,0
|
||||
20250219,164200,477686733,625,625,625,625,0
|
||||
20250219,164100,477686733,625,625,625,625,0
|
||||
20250219,164000,477686733,625,625,625,625,0
|
||||
20250219,163900,477686733,625,625,625,625,0
|
||||
20250219,163800,477686733,625,625,625,625,0
|
||||
20250219,163700,477686733,625,625,625,625,0
|
||||
20250219,163600,477686733,625,625,625,625,0
|
||||
20250219,163500,477686733,625,625,625,625,17302
|
||||
20250219,163400,477686733,625,625,625,625,0
|
||||
20250219,163300,477686733,625,625,625,625,0
|
||||
20250219,163200,477686733,625,625,625,625,0
|
||||
20250219,163100,477686733,625,625,625,625,0
|
||||
20250219,163000,477686733,625,625,625,625,0
|
||||
20250219,162900,477686733,625,625,625,625,0
|
||||
20250219,162800,477686733,625,625,625,625,0
|
||||
20250219,162700,477686733,625,625,625,625,0
|
||||
20250219,162600,477686733,625,625,625,625,0
|
||||
20250219,162500,477686733,625,625,625,625,0
|
||||
20250219,162400,477686733,625,625,625,625,0
|
||||
20250219,162300,477686733,625,625,625,625,0
|
||||
20250219,162200,477686733,625,625,625,625,0
|
||||
20250219,162100,477686733,625,625,625,625,0
|
||||
20250219,162000,477686733,625,625,625,625,0
|
||||
20250219,161900,477686733,625,625,625,625,0
|
||||
20250219,161800,477686733,625,625,625,625,0
|
||||
20250219,161700,477686733,625,625,625,625,0
|
||||
20250219,161600,477686733,625,625,625,625,0
|
||||
20250219,161500,477686733,625,625,625,625,0
|
||||
20250219,161400,477686733,625,625,625,625,0
|
||||
20250219,161300,477686733,625,625,625,625,0
|
||||
20250219,161200,477686733,625,625,625,625,0
|
||||
20250219,161100,477686733,625,625,625,625,0
|
||||
20250219,161000,477686733,625,625,625,625,0
|
||||
20250219,160900,477686733,625,625,625,625,0
|
||||
20250219,160800,477686733,625,625,625,625,0
|
||||
20250219,160700,477686733,625,625,625,625,0
|
||||
20250219,160600,477686733,625,625,625,625,0
|
||||
20250219,160500,477686733,625,625,625,625,17302
|
||||
20250219,160400,477686733,625,625,625,625,0
|
||||
20250219,160300,477686733,625,625,625,625,0
|
||||
20250219,160200,477686733,625,625,625,625,0
|
||||
20250219,160100,477686733,625,625,625,625,0
|
||||
20250219,160000,477686733,625,625,625,625,0
|
||||
20250219,155900,477686733,625,625,625,625,0
|
||||
20250219,155800,477686733,625,625,625,625,0
|
||||
20250219,155700,477686733,625,625,625,625,0
|
||||
20250219,155600,477686733,625,625,625,625,0
|
||||
20250219,155500,477686733,625,625,625,625,0
|
||||
20250219,155400,477686733,625,625,625,625,0
|
||||
20250219,155300,477686733,625,625,625,625,0
|
||||
20250219,155200,477686733,625,625,625,625,0
|
||||
20250219,155100,477686733,625,625,625,625,0
|
||||
20250219,155000,477686733,625,625,625,625,0
|
||||
20250219,154900,477686733,625,625,625,625,0
|
||||
20250219,154800,477686733,625,625,625,625,0
|
||||
20250219,154700,477686733,625,625,625,625,0
|
||||
20250219,154600,477686733,625,625,625,625,0
|
||||
20250219,154500,477686733,625,625,625,625,0
|
||||
20250219,154400,477686733,625,625,625,625,0
|
||||
20250219,154300,477686733,625,625,625,625,0
|
||||
20250219,154200,477686733,625,625,625,625,0
|
||||
20250219,154100,477686733,625,625,625,625,0
|
||||
20250219,154000,477686733,625,625,625,625,0
|
||||
20250219,153900,477686733,625,625,625,625,0
|
||||
20250219,153800,477686733,625,625,625,625,0
|
||||
20250219,153700,477686733,625,625,625,625,0
|
||||
20250219,153600,477686733,625,625,625,625,0
|
||||
20250219,153500,477686733,625,625,625,625,17302
|
||||
20250219,153400,477686733,625,625,625,625,0
|
||||
20250219,153300,477686733,625,625,625,625,0
|
||||
20250219,153200,477686733,625,625,625,625,0
|
||||
20250219,153100,477686733,625,625,625,625,0
|
||||
20250219,153000,477686733,625,625,625,625,17302
|
||||
20250219,152900,466872983,626,626,626,626,0
|
||||
20250219,152800,466872983,626,626,626,626,0
|
||||
20250219,152700,466872983,626,626,626,626,0
|
||||
20250219,152600,466872983,626,626,626,626,0
|
||||
20250219,152500,466872983,626,626,626,626,0
|
||||
20250219,152400,466872983,626,626,626,626,0
|
||||
20250219,152300,466872983,626,626,626,626,0
|
||||
20250219,152200,466872983,626,626,626,626,0
|
||||
20250219,152100,466872983,626,626,626,626,0
|
||||
20250219,152000,466872983,626,626,626,626,0
|
||||
20250219,151900,466872983,626,626,626,626,1
|
||||
20250219,151800,466872357,627,627,627,627,0
|
||||
20250219,151700,466872357,627,622,627,622,14
|
||||
20250219,151600,466863629,623,627,627,623,26963
|
||||
20250219,151500,450057828,627,624,627,621,22751
|
||||
20250219,151400,435805445,627,627,627,627,200
|
||||
20250219,151300,435680045,627,627,627,625,21469
|
||||
20250219,151200,422219504,628,628,628,628,0
|
||||
20250219,151100,422219504,628,623,628,623,18461
|
||||
20250219,151000,410670230,622,622,623,621,1070
|
||||
20250219,150900,410005027,621,619,621,619,38114
|
||||
20250219,150800,386342068,619,617,619,617,14589
|
||||
20250219,150700,377333487,616,616,616,616,0
|
||||
20250219,150600,377333487,616,617,617,616,440
|
||||
20250219,150500,377062097,616,616,616,616,0
|
||||
20250219,150400,377062097,616,616,616,616,0
|
||||
20250219,150300,377062097,616,616,616,616,600
|
||||
20250219,150200,376692497,612,613,616,609,11070
|
||||
20250219,150100,369918843,616,616,616,616,2500
|
||||
20250219,150000,368378843,615,615,615,615,0
|
||||
20250219,145900,368378843,615,615,615,615,100
|
||||
20250219,145800,368317343,615,615,615,615,200
|
||||
20250219,145700,368194343,613,613,613,613,4
|
||||
20250219,145600,368191891,611,616,616,611,780
|
||||
20250219,145500,367714811,616,616,616,616,0
|
||||
20250219,145400,367714811,616,616,616,616,0
|
||||
20250219,145300,367714811,616,616,616,616,0
|
||||
20250219,145200,367714811,616,616,616,616,0
|
||||
20250219,145100,367714811,616,616,616,616,0
|
||||
20250219,145000,367714811,616,615,616,615,400
|
||||
20250219,144900,367468723,610,612,612,610,2200
|
||||
20250219,144800,366125533,615,615,615,615,0
|
||||
20250219,144700,366125533,615,615,615,615,0
|
||||
20250219,144600,366125533,615,615,615,615,0
|
||||
20250219,144500,366125533,615,615,615,615,7
|
||||
20250219,144400,366121228,616,616,616,616,0
|
||||
20250219,144300,366121228,616,616,616,616,0
|
||||
20250219,144200,366121228,616,616,616,616,0
|
||||
20250219,144100,366121228,616,616,616,616,0
|
||||
20250219,144000,366121228,616,616,616,616,0
|
||||
20250219,143900,366121228,616,616,616,616,0
|
||||
20250219,143800,366121228,616,614,616,614,500
|
||||
20250219,143700,365813754,612,612,612,612,112
|
||||
20250219,143600,365745210,612,612,612,612,0
|
||||
20250219,143500,365745210,612,612,612,612,0
|
||||
20250219,143400,365745210,612,612,612,612,0
|
||||
20250219,143300,365745210,612,612,612,612,0
|
||||
20250219,143200,365745210,612,612,612,612,0
|
||||
20250219,143100,365745210,612,612,612,612,0
|
||||
20250219,143000,365745210,612,612,612,612,56
|
||||
20250219,142900,365710938,612,614,614,612,71701
|
||||
20250219,142800,321757862,612,612,612,612,1
|
||||
20250219,142700,321757250,613,614,614,613,456
|
||||
20250219,142600,321477675,614,614,614,614,0
|
||||
20250219,142500,321477675,614,614,614,614,0
|
||||
20250219,142400,321477675,614,614,614,614,0
|
||||
20250219,142300,321477675,614,614,614,614,0
|
||||
20250219,142200,321477675,614,614,614,614,3
|
||||
20250219,142100,321475833,614,614,614,614,0
|
||||
20250219,142000,321475833,614,614,614,614,0
|
||||
20250219,141900,321475833,614,614,614,614,0
|
||||
20250219,141800,321475833,614,614,614,614,218
|
||||
20250219,141700,321341981,614,615,615,614,510
|
||||
20250219,141600,321028741,615,618,618,615,2068
|
||||
20250219,141500,319753921,619,619,619,619,0
|
||||
20250219,141400,319753921,619,619,619,619,1063
|
||||
20250219,141300,319095924,619,615,619,615,3700
|
||||
20250219,141200,316812480,615,615,615,615,0
|
||||
20250219,141100,316812480,615,615,615,615,0
|
||||
20250219,141000,316812480,615,615,615,615,0
|
||||
20250219,140900,316812480,615,615,615,615,0
|
||||
20250219,140800,316812480,615,617,617,615,975
|
||||
20250219,140700,316212833,617,617,617,617,140
|
||||
20250219,140600,316126453,617,617,617,617,3986
|
||||
20250219,140500,313667091,617,617,617,617,953
|
||||
20250219,140400,313079090,618,615,618,615,33774
|
||||
20250219,140300,292240400,615,613,615,613,9000
|
||||
20250219,140200,286711398,609,611,611,609,4828
|
||||
20250219,140100,283770260,611,611,611,611,2000
|
||||
20250219,140000,282548260,613,613,613,613,1
|
||||
20250219,135900,282547647,611,611,611,611,900
|
||||
20250219,135800,281997747,612,613,613,612,1000
|
||||
20250219,135700,281385418,616,616,616,616,0
|
||||
20250219,135600,281385418,616,616,616,616,0
|
||||
20250219,135500,281385418,616,616,616,616,0
|
||||
20250219,135400,281385418,616,616,616,616,0
|
||||
20250219,135300,281385418,616,616,616,616,0
|
||||
20250219,135200,281385418,616,616,616,616,0
|
||||
20250219,135100,281385418,616,616,616,616,0
|
||||
20250219,135000,281385418,616,618,619,616,583
|
||||
20250219,134900,281025687,618,618,618,618,1500
|
||||
20250219,134800,280098687,618,618,618,618,0
|
||||
20250219,134700,280098687,618,618,618,618,55
|
||||
20250219,134600,280064697,617,618,618,616,210
|
||||
20250219,134500,279935049,618,618,618,618,1112
|
||||
20250219,134400,279247833,617,616,617,616,206
|
||||
20250219,134300,279120831,615,615,615,615,0
|
||||
20250219,134200,279120831,615,615,615,615,0
|
||||
20250219,134100,279120831,615,617,617,614,2400
|
||||
20250219,134000,277646231,617,617,617,617,676
|
||||
20250219,133900,277229139,617,617,617,617,0
|
||||
20250219,133800,277229139,617,611,617,611,85661
|
||||
20250219,133700,224595940,611,611,611,611,0
|
||||
20250219,133600,224595940,611,611,611,611,76
|
||||
20250219,133500,224549504,609,609,609,609,0
|
||||
20250219,133400,224549504,609,609,609,609,0
|
||||
20250219,133300,224549504,609,609,609,609,1000
|
||||
20250219,133200,223940504,609,611,611,609,3000
|
||||
20250219,133100,222111059,613,613,613,613,0
|
||||
20250219,133000,222111059,613,612,613,612,665
|
||||
20250219,132900,221703579,613,613,613,613,0
|
||||
20250219,132800,221703579,613,613,613,613,0
|
||||
20250219,132700,221703579,613,613,613,613,0
|
||||
20250219,132600,221703579,613,613,613,613,0
|
||||
20250219,132500,221703579,613,610,613,610,4294
|
||||
20250219,132400,219082025,609,609,609,609,1000
|
||||
20250219,132300,218473025,610,610,610,610,0
|
||||
20250219,132200,218473025,610,610,610,610,0
|
||||
20250219,132100,218473025,610,610,610,610,0
|
||||
20250219,132000,218473025,610,610,610,610,2245
|
||||
20250219,131900,217103575,610,612,612,610,1096
|
||||
20250219,131800,216434810,612,612,612,612,0
|
||||
20250219,131700,216434810,612,610,612,610,598
|
||||
20250219,131600,216069030,610,610,610,610,1
|
||||
20250219,131500,216068420,613,613,613,613,204
|
||||
20250219,131400,215943368,613,611,613,611,3702
|
||||
20250219,131300,213680646,610,608,610,608,23285
|
||||
20250219,131200,199502731,607,607,607,607,0
|
||||
20250219,131100,199502731,607,606,607,606,1500
|
||||
20250219,131000,198592731,608,608,608,608,0
|
||||
20250219,130900,198592731,608,607,608,607,2471
|
||||
20250219,130800,197092833,607,607,607,607,2000
|
||||
20250219,130700,195878833,607,607,608,607,7441
|
||||
20250219,130600,191360966,607,605,607,605,5440
|
||||
20250219,130500,188063477,606,606,606,606,33
|
||||
20250219,130400,188043479,606,604,606,603,9874
|
||||
20250219,130300,182079352,603,603,603,603,2
|
||||
20250219,130200,182078146,604,604,604,604,0
|
||||
20250219,130100,182078146,604,604,604,604,0
|
||||
20250219,130000,182078146,604,604,604,604,0
|
||||
20250219,125900,182078146,604,604,604,604,0
|
||||
20250219,125800,182078146,604,604,604,604,0
|
||||
20250219,125700,182078146,604,601,604,601,31885
|
||||
20250219,125600,162872585,602,602,602,602,0
|
||||
20250219,125500,162872585,602,602,602,602,0
|
||||
20250219,125400,162872585,602,602,602,602,200
|
||||
20250219,125300,162752185,602,602,602,602,0
|
||||
20250219,125200,162752185,602,602,602,602,0
|
||||
20250219,125100,162752185,602,602,602,602,101
|
||||
20250219,125000,162691383,600,600,600,600,0
|
||||
20250219,124900,162691383,600,600,600,600,0
|
||||
20250219,124800,162691383,600,600,600,600,1682
|
||||
20250219,124700,161682183,602,602,602,602,400
|
||||
20250219,124600,161441383,600,600,600,600,0
|
||||
20250219,124500,161441383,600,600,600,600,0
|
||||
20250219,124400,161441383,600,600,600,600,0
|
||||
20250219,124300,161441383,600,600,600,600,0
|
||||
20250219,124200,161441383,600,600,600,600,0
|
||||
20250219,124100,161441383,600,600,600,600,3308
|
||||
20250219,124000,159456583,601,601,601,601,5
|
||||
20250219,123900,159453578,600,600,600,600,0
|
||||
20250219,123800,159453578,600,600,600,600,0
|
||||
20250219,123700,159453578,600,600,600,600,30
|
||||
20250219,123600,159435578,600,600,600,600,200
|
||||
20250219,123500,159315578,600,600,600,600,0
|
||||
20250219,123400,159315578,600,600,600,600,0
|
||||
20250219,123300,159315578,600,600,600,600,0
|
||||
20250219,123200,159315578,600,600,600,600,0
|
||||
20250219,123100,159315578,600,600,600,600,997
|
||||
20250219,123000,158717378,602,598,602,598,14461
|
||||
20250219,122900,150056878,597,597,597,597,24097
|
||||
20250219,122800,135670969,596,596,596,596,1871
|
||||
20250219,122700,134555853,597,597,597,597,0
|
||||
20250219,122600,134555853,597,597,597,597,0
|
||||
20250219,122500,134555853,597,597,597,597,0
|
||||
20250219,122400,134555853,597,597,597,597,0
|
||||
20250219,122300,134555853,597,597,597,597,200
|
||||
20250219,122200,134436453,597,597,597,594,200
|
||||
20250219,122100,134317212,593,593,593,593,0
|
||||
20250219,122000,134317212,593,593,593,593,0
|
||||
20250219,121900,134317212,593,593,593,593,0
|
||||
20250219,121800,134317212,593,593,593,593,3
|
||||
20250219,121700,134315433,596,596,596,596,500
|
||||
20250219,121600,134017433,597,597,597,597,0
|
||||
20250219,121500,134017433,597,596,597,596,57
|
||||
20250219,121400,133983438,596,597,597,596,2
|
||||
20250219,121300,133982245,592,592,592,592,0
|
||||
20250219,121200,133982245,592,594,594,592,5000
|
||||
20250219,121100,131016776,598,598,598,598,0
|
||||
20250219,121000,131016776,598,598,598,598,0
|
||||
20250219,120900,131016776,598,598,598,598,0
|
||||
20250219,120800,131016776,598,598,598,598,0
|
||||
20250219,120700,131016776,598,598,598,596,539
|
||||
20250219,120600,130695506,594,594,594,594,0
|
||||
20250219,120500,130695506,594,594,594,594,366
|
||||
20250219,120400,130478102,595,595,595,595,0
|
||||
20250219,120300,130478102,595,595,595,595,430
|
||||
20250219,120200,130222252,598,598,598,598,0
|
||||
20250219,120100,130222252,598,598,598,598,0
|
||||
20250219,120000,130222252,598,598,598,598,0
|
||||
20250219,115900,130222252,598,598,598,598,0
|
||||
20250219,115800,130222252,598,598,598,598,0
|
||||
20250219,115700,130222252,598,598,598,598,0
|
||||
20250219,115600,130222252,598,597,598,597,151
|
||||
20250219,115500,130132094,595,595,595,595,341
|
||||
20250219,115400,129929199,595,595,595,595,0
|
||||
20250219,115300,129929199,595,595,595,595,638
|
||||
20250219,115200,129549589,594,594,594,594,0
|
||||
20250219,115100,129549589,594,594,594,594,184
|
||||
20250219,115000,129440293,594,594,594,594,0
|
||||
20250219,114900,129440293,594,594,594,594,0
|
||||
20250219,114800,129440293,594,594,594,594,0
|
||||
20250219,114700,129440293,594,594,594,594,0
|
||||
20250219,114600,129440293,594,594,594,594,0
|
||||
20250219,114500,129440293,594,594,594,594,0
|
||||
20250219,114400,129440293,594,594,594,594,0
|
||||
20250219,114300,129440293,594,594,594,594,0
|
||||
20250219,114200,129440293,594,594,594,594,0
|
||||
20250219,114100,129440293,594,594,594,594,0
|
||||
20250219,114000,129440293,594,594,594,594,0
|
||||
20250219,113900,129440293,594,594,594,594,0
|
||||
20250219,113800,129440293,594,595,595,594,1023
|
||||
20250219,113700,128831631,595,595,595,595,0
|
||||
20250219,113600,128831631,595,595,595,594,2500
|
||||
20250219,113500,127344631,598,598,598,598,0
|
||||
20250219,113400,127344631,598,598,598,598,13
|
||||
20250219,113300,127336857,598,598,598,598,0
|
||||
20250219,113200,127336857,598,598,598,598,0
|
||||
20250219,113100,127336857,598,598,598,598,0
|
||||
20250219,113000,127336857,598,598,598,598,0
|
||||
20250219,112900,127336857,598,598,598,598,0
|
||||
20250219,112800,127336857,598,598,598,598,0
|
||||
20250219,112700,127336857,598,598,598,598,0
|
||||
20250219,112600,127336857,598,598,598,598,0
|
||||
20250219,112500,127336857,598,598,598,598,0
|
||||
20250219,112400,127336857,598,598,598,598,1
|
||||
20250219,112300,127336259,594,598,598,594,1006
|
||||
20250219,112200,126738691,595,595,595,595,500
|
||||
20250219,112100,126441191,596,596,596,596,0
|
||||
20250219,112000,126441191,596,599,599,596,20
|
||||
20250219,111900,126429256,596,596,596,596,0
|
||||
20250219,111800,126429256,596,596,596,596,1
|
||||
20250219,111700,126428660,599,599,599,599,31
|
||||
20250219,111600,126410091,599,599,599,599,0
|
||||
20250219,111500,126410091,599,599,599,599,3
|
||||
20250219,111400,126408294,597,597,597,597,5
|
||||
20250219,111300,126405309,599,599,599,599,0
|
||||
20250219,111200,126405309,599,599,599,599,0
|
||||
20250219,111100,126405309,599,599,599,599,1669
|
||||
20250219,111000,125405578,599,599,599,599,0
|
||||
20250219,110900,125405578,599,599,599,599,0
|
||||
20250219,110800,125405578,599,599,599,599,0
|
||||
20250219,110700,125405578,599,599,599,599,0
|
||||
20250219,110600,125405578,599,598,599,598,19
|
||||
20250219,110500,125394213,598,598,598,598,5
|
||||
20250219,110400,125391223,598,598,598,598,0
|
||||
20250219,110300,125391223,598,598,598,598,10
|
||||
20250219,110200,125385243,597,597,597,597,440
|
||||
20250219,110100,125122563,597,597,597,597,844
|
||||
20250219,110000,124618695,597,597,597,597,2
|
||||
20250219,105900,124617501,595,595,595,595,5
|
||||
20250219,105800,124614526,593,593,593,593,230
|
||||
20250219,105700,124478136,597,597,597,597,2
|
||||
20250219,105600,124476942,592,592,592,592,0
|
||||
20250219,105500,124476942,592,592,592,592,580
|
||||
20250219,105400,124133582,592,592,592,592,0
|
||||
20250219,105300,124133582,592,592,592,592,0
|
||||
20250219,105200,124133582,592,592,592,592,0
|
||||
20250219,105100,124133582,592,592,592,592,0
|
||||
20250219,105000,124133582,592,592,592,592,0
|
||||
20250219,104900,124133582,592,592,592,592,8846
|
||||
20250219,104800,118896750,592,592,592,592,0
|
||||
20250219,104700,118896750,592,592,592,592,0
|
||||
20250219,104600,118896750,592,592,592,592,94
|
||||
20250219,104500,118841102,592,592,592,591,7500
|
||||
20250219,104400,114406121,592,592,592,592,0
|
||||
20250219,104300,114406121,592,593,593,592,1927
|
||||
20250219,104200,113264837,592,592,592,592,0
|
||||
20250219,104100,113264837,592,597,597,592,25000
|
||||
20250219,104000,98388033,597,597,597,597,0
|
||||
20250219,103900,98388033,597,597,597,597,0
|
||||
20250219,103800,98388033,597,597,597,597,0
|
||||
20250219,103700,98388033,597,597,597,597,0
|
||||
20250219,103600,98388033,597,598,598,597,10
|
||||
20250219,103500,98382061,598,598,598,598,0
|
||||
20250219,103400,98382061,598,598,598,598,0
|
||||
20250219,103300,98382061,598,597,598,597,5111
|
||||
20250219,103200,95325794,598,598,598,598,0
|
||||
20250219,103100,95325794,598,599,599,598,156
|
||||
20250219,103000,95232496,599,598,599,598,1287
|
||||
20250219,102900,94462820,599,599,599,599,0
|
||||
20250219,102800,94462820,599,599,599,599,0
|
||||
20250219,102700,94462820,599,599,599,599,0
|
||||
20250219,102600,94462820,599,599,599,599,0
|
||||
20250219,102500,94462820,599,599,599,599,0
|
||||
20250219,102400,94462820,599,599,599,599,2
|
||||
20250219,102300,94461622,599,599,599,599,761
|
||||
20250219,102200,94005783,601,602,602,599,250
|
||||
20250219,102100,93856006,602,602,602,602,866
|
||||
20250219,102000,93334674,602,600,602,600,241
|
||||
20250219,101900,93190070,599,599,599,599,0
|
||||
20250219,101800,93190070,599,599,599,599,0
|
||||
20250219,101700,93190070,599,599,599,599,74
|
||||
20250219,101600,93145744,606,606,606,606,0
|
||||
20250219,101500,93145744,606,599,606,599,112
|
||||
20250219,101400,93078023,600,599,605,599,24681
|
||||
20250219,101300,78161485,599,599,599,599,7198
|
||||
20250219,101200,73849883,599,599,599,599,0
|
||||
20250219,101100,73849883,599,599,599,599,0
|
||||
20250219,101000,73849883,599,599,599,599,200
|
||||
20250219,100900,73730083,599,595,599,595,212
|
||||
20250219,100800,73603106,599,599,599,599,0
|
||||
20250219,100700,73603106,599,599,599,599,31
|
||||
20250219,100600,73584537,599,599,599,599,0
|
||||
20250219,100500,73584537,599,599,599,599,0
|
||||
20250219,100400,73584537,599,598,599,598,100
|
||||
20250219,100300,73524662,596,596,596,596,0
|
||||
20250219,100200,73524662,596,596,596,596,400
|
||||
20250219,100100,73286262,598,598,598,598,0
|
||||
20250219,100000,73286262,598,598,598,598,0
|
||||
20250219,095900,73286262,598,598,598,598,27
|
||||
20250219,095800,73270116,598,598,598,598,0
|
||||
20250219,095700,73270116,598,598,598,598,0
|
||||
20250219,095600,73270116,598,598,598,598,0
|
||||
20250219,095500,73270116,598,598,598,598,0
|
||||
20250219,095400,73270116,598,598,598,598,0
|
||||
20250219,095300,73270116,598,598,598,598,0
|
||||
20250219,095200,73270116,598,598,598,598,0
|
||||
20250219,095100,73270116,598,598,598,598,0
|
||||
20250219,095000,73270116,598,598,598,598,0
|
||||
20250219,094900,73270116,598,598,598,598,0
|
||||
20250219,094800,73270116,598,598,598,598,5
|
||||
20250219,094700,73267126,598,598,598,598,0
|
||||
20250219,094600,73267126,598,598,598,598,0
|
||||
20250219,094500,73267126,598,598,598,598,3
|
||||
20250219,094400,73265332,595,595,595,595,0
|
||||
20250219,094300,73265332,595,595,595,595,5400
|
||||
20250219,094200,70052332,595,593,595,593,184
|
||||
20250219,094100,69943020,595,595,595,595,400
|
||||
20250219,094000,69705020,595,595,595,595,6
|
||||
20250219,093900,69701450,595,595,595,595,0
|
||||
20250219,093800,69701450,595,595,595,595,0
|
||||
20250219,093700,69701450,595,595,595,595,100
|
||||
20250219,093600,69641950,595,595,595,595,136
|
||||
20250219,093500,69561030,594,594,594,594,0
|
||||
20250219,093400,69561030,594,594,594,594,0
|
||||
20250219,093300,69561030,594,594,594,594,200
|
||||
20250219,093200,69442230,594,594,594,594,126
|
||||
20250219,093100,69367386,591,591,591,591,0
|
||||
20250219,093000,69367386,591,591,591,591,0
|
||||
20250219,092900,69367386,591,591,591,591,0
|
||||
20250219,092800,69367386,591,591,591,591,0
|
||||
20250219,092700,69367386,591,591,591,591,87
|
||||
20250219,092600,69315969,590,594,594,590,15000
|
||||
20250219,092500,60438926,595,595,595,595,0
|
||||
20250219,092400,60438926,595,595,595,595,2384
|
||||
20250219,092300,59020446,595,595,595,595,0
|
||||
20250219,092200,59020446,595,595,595,595,0
|
||||
20250219,092100,59020446,595,595,595,595,0
|
||||
20250219,092000,59020446,595,595,595,592,3016
|
||||
20250219,091900,57232646,600,600,600,600,400
|
||||
20250219,091800,56992646,600,600,600,600,201
|
||||
20250219,091700,56872046,600,600,600,600,1300
|
||||
20250219,091600,56092046,600,600,600,600,601
|
||||
20250219,091500,55731446,600,599,600,599,1200
|
||||
20250219,091400,55012096,600,600,600,600,10
|
||||
20250219,091300,55006096,592,592,592,592,500
|
||||
20250219,091200,54710096,592,592,592,592,0
|
||||
20250219,091100,54710096,592,592,592,589,84799
|
||||
20250219,091000,4728274,592,592,592,592,445
|
||||
20250219,090900,4464834,595,595,595,594,753
|
||||
20250219,090800,4017504,595,595,595,595,239
|
||||
20250219,090700,3875299,602,602,602,602,0
|
||||
20250219,090600,3875299,602,602,602,602,55
|
||||
20250219,090500,3842189,603,603,603,603,0
|
||||
20250219,090400,3842189,603,603,603,603,0
|
||||
20250219,090300,3842189,603,603,603,603,0
|
||||
20250219,090200,3842189,603,603,603,603,0
|
||||
20250219,090100,3842189,603,600,603,590,4952
|
||||
20250219,090000,904500,603,603,603,603,1500
|
||||
|
Reference in New Issue
Block a user