Update 2025-02-19 4022 candle_min
This commit is contained in:
757
376180/min/candle-20250219.csv
Normal file
757
376180/min/candle-20250219.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,213400,571833125,2560,2560,2560,2560,0
|
||||
20250219,213300,571833125,2560,2560,2560,2560,0
|
||||
20250219,213200,571833125,2560,2560,2560,2560,0
|
||||
20250219,213100,571833125,2560,2560,2560,2560,0
|
||||
20250219,213000,571833125,2560,2560,2560,2560,0
|
||||
20250219,212900,571833125,2560,2560,2560,2560,0
|
||||
20250219,212800,571833125,2560,2560,2560,2560,0
|
||||
20250219,212700,571833125,2560,2560,2560,2560,0
|
||||
20250219,212600,571833125,2560,2560,2560,2560,0
|
||||
20250219,212500,571833125,2560,2560,2560,2560,0
|
||||
20250219,212400,571833125,2560,2560,2560,2560,0
|
||||
20250219,212300,571833125,2560,2560,2560,2560,0
|
||||
20250219,212200,571833125,2560,2560,2560,2560,0
|
||||
20250219,212100,571833125,2560,2560,2560,2560,0
|
||||
20250219,212000,571833125,2560,2560,2560,2560,0
|
||||
20250219,211900,571833125,2560,2560,2560,2560,0
|
||||
20250219,211800,571833125,2560,2560,2560,2560,0
|
||||
20250219,211700,571833125,2560,2560,2560,2560,0
|
||||
20250219,211600,571833125,2560,2560,2560,2560,0
|
||||
20250219,211500,571833125,2560,2560,2560,2560,0
|
||||
20250219,211400,571833125,2560,2560,2560,2560,0
|
||||
20250219,211300,571833125,2560,2560,2560,2560,0
|
||||
20250219,211200,571833125,2560,2560,2560,2560,0
|
||||
20250219,211100,571833125,2560,2560,2560,2560,0
|
||||
20250219,211000,571833125,2560,2560,2560,2560,0
|
||||
20250219,210900,571833125,2560,2560,2560,2560,0
|
||||
20250219,210800,571833125,2560,2560,2560,2560,0
|
||||
20250219,210700,571833125,2560,2560,2560,2560,0
|
||||
20250219,210600,571833125,2560,2560,2560,2560,0
|
||||
20250219,210500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,210400,571833125,2560,2560,2560,2560,0
|
||||
20250219,210300,571833125,2560,2560,2560,2560,0
|
||||
20250219,210200,571833125,2560,2560,2560,2560,0
|
||||
20250219,210100,571833125,2560,2560,2560,2560,0
|
||||
20250219,210000,571833125,2560,2560,2560,2560,0
|
||||
20250219,205900,571833125,2560,2560,2560,2560,0
|
||||
20250219,205800,571833125,2560,2560,2560,2560,0
|
||||
20250219,205700,571833125,2560,2560,2560,2560,0
|
||||
20250219,205600,571833125,2560,2560,2560,2560,0
|
||||
20250219,205500,571833125,2560,2560,2560,2560,0
|
||||
20250219,205400,571833125,2560,2560,2560,2560,0
|
||||
20250219,205300,571833125,2560,2560,2560,2560,0
|
||||
20250219,205200,571833125,2560,2560,2560,2560,0
|
||||
20250219,205100,571833125,2560,2560,2560,2560,0
|
||||
20250219,205000,571833125,2560,2560,2560,2560,0
|
||||
20250219,204900,571833125,2560,2560,2560,2560,0
|
||||
20250219,204800,571833125,2560,2560,2560,2560,0
|
||||
20250219,204700,571833125,2560,2560,2560,2560,0
|
||||
20250219,204600,571833125,2560,2560,2560,2560,0
|
||||
20250219,204500,571833125,2560,2560,2560,2560,0
|
||||
20250219,204400,571833125,2560,2560,2560,2560,0
|
||||
20250219,204300,571833125,2560,2560,2560,2560,0
|
||||
20250219,204200,571833125,2560,2560,2560,2560,0
|
||||
20250219,204100,571833125,2560,2560,2560,2560,0
|
||||
20250219,204000,571833125,2560,2560,2560,2560,0
|
||||
20250219,203900,571833125,2560,2560,2560,2560,0
|
||||
20250219,203800,571833125,2560,2560,2560,2560,0
|
||||
20250219,203700,571833125,2560,2560,2560,2560,0
|
||||
20250219,203600,571833125,2560,2560,2560,2560,0
|
||||
20250219,203500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,203400,571833125,2560,2560,2560,2560,0
|
||||
20250219,203300,571833125,2560,2560,2560,2560,0
|
||||
20250219,203200,571833125,2560,2560,2560,2560,0
|
||||
20250219,203100,571833125,2560,2560,2560,2560,0
|
||||
20250219,203000,571833125,2560,2560,2560,2560,0
|
||||
20250219,202900,571833125,2560,2560,2560,2560,0
|
||||
20250219,202800,571833125,2560,2560,2560,2560,0
|
||||
20250219,202700,571833125,2560,2560,2560,2560,0
|
||||
20250219,202600,571833125,2560,2560,2560,2560,0
|
||||
20250219,202500,571833125,2560,2560,2560,2560,0
|
||||
20250219,202400,571833125,2560,2560,2560,2560,0
|
||||
20250219,202300,571833125,2560,2560,2560,2560,0
|
||||
20250219,202200,571833125,2560,2560,2560,2560,0
|
||||
20250219,202100,571833125,2560,2560,2560,2560,0
|
||||
20250219,202000,571833125,2560,2560,2560,2560,0
|
||||
20250219,201900,571833125,2560,2560,2560,2560,0
|
||||
20250219,201800,571833125,2560,2560,2560,2560,0
|
||||
20250219,201700,571833125,2560,2560,2560,2560,0
|
||||
20250219,201600,571833125,2560,2560,2560,2560,0
|
||||
20250219,201500,571833125,2560,2560,2560,2560,0
|
||||
20250219,201400,571833125,2560,2560,2560,2560,0
|
||||
20250219,201300,571833125,2560,2560,2560,2560,0
|
||||
20250219,201200,571833125,2560,2560,2560,2560,0
|
||||
20250219,201100,571833125,2560,2560,2560,2560,0
|
||||
20250219,201000,571833125,2560,2560,2560,2560,0
|
||||
20250219,200900,571833125,2560,2560,2560,2560,0
|
||||
20250219,200800,571833125,2560,2560,2560,2560,0
|
||||
20250219,200700,571833125,2560,2560,2560,2560,0
|
||||
20250219,200600,571833125,2560,2560,2560,2560,0
|
||||
20250219,200500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,200400,571833125,2560,2560,2560,2560,0
|
||||
20250219,200300,571833125,2560,2560,2560,2560,0
|
||||
20250219,200200,571833125,2560,2560,2560,2560,0
|
||||
20250219,200100,571833125,2560,2560,2560,2560,0
|
||||
20250219,200000,571833125,2560,2560,2560,2560,0
|
||||
20250219,195900,571833125,2560,2560,2560,2560,0
|
||||
20250219,195800,571833125,2560,2560,2560,2560,0
|
||||
20250219,195700,571833125,2560,2560,2560,2560,0
|
||||
20250219,195600,571833125,2560,2560,2560,2560,0
|
||||
20250219,195500,571833125,2560,2560,2560,2560,0
|
||||
20250219,195400,571833125,2560,2560,2560,2560,0
|
||||
20250219,195300,571833125,2560,2560,2560,2560,0
|
||||
20250219,195200,571833125,2560,2560,2560,2560,0
|
||||
20250219,195100,571833125,2560,2560,2560,2560,0
|
||||
20250219,195000,571833125,2560,2560,2560,2560,0
|
||||
20250219,194900,571833125,2560,2560,2560,2560,0
|
||||
20250219,194800,571833125,2560,2560,2560,2560,0
|
||||
20250219,194700,571833125,2560,2560,2560,2560,0
|
||||
20250219,194600,571833125,2560,2560,2560,2560,0
|
||||
20250219,194500,571833125,2560,2560,2560,2560,0
|
||||
20250219,194400,571833125,2560,2560,2560,2560,0
|
||||
20250219,194300,571833125,2560,2560,2560,2560,0
|
||||
20250219,194200,571833125,2560,2560,2560,2560,0
|
||||
20250219,194100,571833125,2560,2560,2560,2560,0
|
||||
20250219,194000,571833125,2560,2560,2560,2560,0
|
||||
20250219,193900,571833125,2560,2560,2560,2560,0
|
||||
20250219,193800,571833125,2560,2560,2560,2560,0
|
||||
20250219,193700,571833125,2560,2560,2560,2560,0
|
||||
20250219,193600,571833125,2560,2560,2560,2560,0
|
||||
20250219,193500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,193400,571833125,2560,2560,2560,2560,0
|
||||
20250219,193300,571833125,2560,2560,2560,2560,0
|
||||
20250219,193200,571833125,2560,2560,2560,2560,0
|
||||
20250219,193100,571833125,2560,2560,2560,2560,0
|
||||
20250219,193000,571833125,2560,2560,2560,2560,0
|
||||
20250219,192900,571833125,2560,2560,2560,2560,0
|
||||
20250219,192800,571833125,2560,2560,2560,2560,0
|
||||
20250219,192700,571833125,2560,2560,2560,2560,0
|
||||
20250219,192600,571833125,2560,2560,2560,2560,0
|
||||
20250219,192500,571833125,2560,2560,2560,2560,0
|
||||
20250219,192400,571833125,2560,2560,2560,2560,0
|
||||
20250219,192300,571833125,2560,2560,2560,2560,0
|
||||
20250219,192200,571833125,2560,2560,2560,2560,0
|
||||
20250219,192100,571833125,2560,2560,2560,2560,0
|
||||
20250219,192000,571833125,2560,2560,2560,2560,0
|
||||
20250219,191900,571833125,2560,2560,2560,2560,0
|
||||
20250219,191800,571833125,2560,2560,2560,2560,0
|
||||
20250219,191700,571833125,2560,2560,2560,2560,0
|
||||
20250219,191600,571833125,2560,2560,2560,2560,0
|
||||
20250219,191500,571833125,2560,2560,2560,2560,0
|
||||
20250219,191400,571833125,2560,2560,2560,2560,0
|
||||
20250219,191300,571833125,2560,2560,2560,2560,0
|
||||
20250219,191200,571833125,2560,2560,2560,2560,0
|
||||
20250219,191100,571833125,2560,2560,2560,2560,0
|
||||
20250219,191000,571833125,2560,2560,2560,2560,0
|
||||
20250219,190900,571833125,2560,2560,2560,2560,0
|
||||
20250219,190800,571833125,2560,2560,2560,2560,0
|
||||
20250219,190700,571833125,2560,2560,2560,2560,0
|
||||
20250219,190600,571833125,2560,2560,2560,2560,0
|
||||
20250219,190500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,190400,571833125,2560,2560,2560,2560,0
|
||||
20250219,190300,571833125,2560,2560,2560,2560,0
|
||||
20250219,190200,571833125,2560,2560,2560,2560,0
|
||||
20250219,190100,571833125,2560,2560,2560,2560,0
|
||||
20250219,190000,571833125,2560,2560,2560,2560,0
|
||||
20250219,185900,571833125,2560,2560,2560,2560,0
|
||||
20250219,185800,571833125,2560,2560,2560,2560,0
|
||||
20250219,185700,571833125,2560,2560,2560,2560,0
|
||||
20250219,185600,571833125,2560,2560,2560,2560,0
|
||||
20250219,185500,571833125,2560,2560,2560,2560,0
|
||||
20250219,185400,571833125,2560,2560,2560,2560,0
|
||||
20250219,185300,571833125,2560,2560,2560,2560,0
|
||||
20250219,185200,571833125,2560,2560,2560,2560,0
|
||||
20250219,185100,571833125,2560,2560,2560,2560,0
|
||||
20250219,185000,571833125,2560,2560,2560,2560,0
|
||||
20250219,184900,571833125,2560,2560,2560,2560,0
|
||||
20250219,184800,571833125,2560,2560,2560,2560,0
|
||||
20250219,184700,571833125,2560,2560,2560,2560,0
|
||||
20250219,184600,571833125,2560,2560,2560,2560,0
|
||||
20250219,184500,571833125,2560,2560,2560,2560,0
|
||||
20250219,184400,571833125,2560,2560,2560,2560,0
|
||||
20250219,184300,571833125,2560,2560,2560,2560,0
|
||||
20250219,184200,571833125,2560,2560,2560,2560,0
|
||||
20250219,184100,571833125,2560,2560,2560,2560,0
|
||||
20250219,184000,571833125,2560,2560,2560,2560,0
|
||||
20250219,183900,571833125,2560,2560,2560,2560,0
|
||||
20250219,183800,571833125,2560,2560,2560,2560,0
|
||||
20250219,183700,571833125,2560,2560,2560,2560,0
|
||||
20250219,183600,571833125,2560,2560,2560,2560,0
|
||||
20250219,183500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,183400,571833125,2560,2560,2560,2560,0
|
||||
20250219,183300,571833125,2560,2560,2560,2560,0
|
||||
20250219,183200,571833125,2560,2560,2560,2560,0
|
||||
20250219,183100,571833125,2560,2560,2560,2560,0
|
||||
20250219,183000,571833125,2560,2560,2560,2560,0
|
||||
20250219,182900,571833125,2560,2560,2560,2560,0
|
||||
20250219,182800,571833125,2560,2560,2560,2560,0
|
||||
20250219,182700,571833125,2560,2560,2560,2560,0
|
||||
20250219,182600,571833125,2560,2560,2560,2560,0
|
||||
20250219,182500,571833125,2560,2560,2560,2560,0
|
||||
20250219,182400,571833125,2560,2560,2560,2560,0
|
||||
20250219,182300,571833125,2560,2560,2560,2560,0
|
||||
20250219,182200,571833125,2560,2560,2560,2560,0
|
||||
20250219,182100,571833125,2560,2560,2560,2560,0
|
||||
20250219,182000,571833125,2560,2560,2560,2560,0
|
||||
20250219,181900,571833125,2560,2560,2560,2560,0
|
||||
20250219,181800,571833125,2560,2560,2560,2560,0
|
||||
20250219,181700,571833125,2560,2560,2560,2560,0
|
||||
20250219,181600,571833125,2560,2560,2560,2560,0
|
||||
20250219,181500,571833125,2560,2560,2560,2560,0
|
||||
20250219,181400,571833125,2560,2560,2560,2560,0
|
||||
20250219,181300,571833125,2560,2560,2560,2560,0
|
||||
20250219,181200,571833125,2560,2560,2560,2560,0
|
||||
20250219,181100,571833125,2560,2560,2560,2560,0
|
||||
20250219,181000,571833125,2560,2560,2560,2560,0
|
||||
20250219,180900,571833125,2560,2560,2560,2560,0
|
||||
20250219,180800,571833125,2560,2560,2560,2560,0
|
||||
20250219,180700,571833125,2560,2560,2560,2560,0
|
||||
20250219,180600,571833125,2560,2560,2560,2560,0
|
||||
20250219,180500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,180400,571833125,2560,2560,2560,2560,0
|
||||
20250219,180300,571833125,2560,2560,2560,2560,0
|
||||
20250219,180200,571833125,2560,2560,2560,2560,0
|
||||
20250219,180100,571833125,2560,2560,2560,2560,0
|
||||
20250219,180000,571833125,2560,2560,2560,2560,0
|
||||
20250219,175900,571833125,2560,2560,2560,2560,0
|
||||
20250219,175800,571833125,2560,2560,2560,2560,0
|
||||
20250219,175700,571833125,2560,2560,2560,2560,0
|
||||
20250219,175600,571833125,2560,2560,2560,2560,0
|
||||
20250219,175500,571833125,2560,2560,2560,2560,0
|
||||
20250219,175400,571833125,2560,2560,2560,2560,0
|
||||
20250219,175300,571833125,2560,2560,2560,2560,0
|
||||
20250219,175200,571833125,2560,2560,2560,2560,0
|
||||
20250219,175100,571833125,2560,2560,2560,2560,0
|
||||
20250219,175000,571833125,2560,2560,2560,2560,0
|
||||
20250219,174900,571833125,2560,2560,2560,2560,0
|
||||
20250219,174800,571833125,2560,2560,2560,2560,0
|
||||
20250219,174700,571833125,2560,2560,2560,2560,0
|
||||
20250219,174600,571833125,2560,2560,2560,2560,0
|
||||
20250219,174500,571833125,2560,2560,2560,2560,0
|
||||
20250219,174400,571833125,2560,2560,2560,2560,0
|
||||
20250219,174300,571833125,2560,2560,2560,2560,0
|
||||
20250219,174200,571833125,2560,2560,2560,2560,0
|
||||
20250219,174100,571833125,2560,2560,2560,2560,0
|
||||
20250219,174000,571833125,2560,2560,2560,2560,0
|
||||
20250219,173900,571833125,2560,2560,2560,2560,0
|
||||
20250219,173800,571833125,2560,2560,2560,2560,0
|
||||
20250219,173700,571833125,2560,2560,2560,2560,0
|
||||
20250219,173600,571833125,2560,2560,2560,2560,0
|
||||
20250219,173500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,173400,571833125,2560,2560,2560,2560,0
|
||||
20250219,173300,571833125,2560,2560,2560,2560,0
|
||||
20250219,173200,571833125,2560,2560,2560,2560,0
|
||||
20250219,173100,571833125,2560,2560,2560,2560,0
|
||||
20250219,173000,571833125,2560,2560,2560,2560,0
|
||||
20250219,172900,571833125,2560,2560,2560,2560,0
|
||||
20250219,172800,571833125,2560,2560,2560,2560,0
|
||||
20250219,172700,571833125,2560,2560,2560,2560,0
|
||||
20250219,172600,571833125,2560,2560,2560,2560,0
|
||||
20250219,172500,571833125,2560,2560,2560,2560,0
|
||||
20250219,172400,571833125,2560,2560,2560,2560,0
|
||||
20250219,172300,571833125,2560,2560,2560,2560,0
|
||||
20250219,172200,571833125,2560,2560,2560,2560,0
|
||||
20250219,172100,571833125,2560,2560,2560,2560,0
|
||||
20250219,172000,571833125,2560,2560,2560,2560,0
|
||||
20250219,171900,571833125,2560,2560,2560,2560,0
|
||||
20250219,171800,571833125,2560,2560,2560,2560,0
|
||||
20250219,171700,571833125,2560,2560,2560,2560,0
|
||||
20250219,171600,571833125,2560,2560,2560,2560,0
|
||||
20250219,171500,571833125,2560,2560,2560,2560,0
|
||||
20250219,171400,571833125,2560,2560,2560,2560,0
|
||||
20250219,171300,571833125,2560,2560,2560,2560,0
|
||||
20250219,171200,571833125,2560,2560,2560,2560,0
|
||||
20250219,171100,571833125,2560,2560,2560,2560,0
|
||||
20250219,171000,571833125,2560,2560,2560,2560,0
|
||||
20250219,170900,571833125,2560,2560,2560,2560,0
|
||||
20250219,170800,571833125,2560,2560,2560,2560,0
|
||||
20250219,170700,571833125,2560,2560,2560,2560,0
|
||||
20250219,170600,571833125,2560,2560,2560,2560,0
|
||||
20250219,170500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,170400,571833125,2560,2560,2560,2560,0
|
||||
20250219,170300,571833125,2560,2560,2560,2560,0
|
||||
20250219,170200,571833125,2560,2560,2560,2560,0
|
||||
20250219,170100,571833125,2560,2560,2560,2560,0
|
||||
20250219,170000,571833125,2560,2560,2560,2560,0
|
||||
20250219,165900,571833125,2560,2560,2560,2560,0
|
||||
20250219,165800,571833125,2560,2560,2560,2560,0
|
||||
20250219,165700,571833125,2560,2560,2560,2560,0
|
||||
20250219,165600,571833125,2560,2560,2560,2560,0
|
||||
20250219,165500,571833125,2560,2560,2560,2560,0
|
||||
20250219,165400,571833125,2560,2560,2560,2560,0
|
||||
20250219,165300,571833125,2560,2560,2560,2560,0
|
||||
20250219,165200,571833125,2560,2560,2560,2560,0
|
||||
20250219,165100,571833125,2560,2560,2560,2560,0
|
||||
20250219,165000,571833125,2560,2560,2560,2560,0
|
||||
20250219,164900,571833125,2560,2560,2560,2560,0
|
||||
20250219,164800,571833125,2560,2560,2560,2560,0
|
||||
20250219,164700,571833125,2560,2560,2560,2560,0
|
||||
20250219,164600,571833125,2560,2560,2560,2560,0
|
||||
20250219,164500,571833125,2560,2560,2560,2560,0
|
||||
20250219,164400,571833125,2560,2560,2560,2560,0
|
||||
20250219,164300,571833125,2560,2560,2560,2560,0
|
||||
20250219,164200,571833125,2560,2560,2560,2560,0
|
||||
20250219,164100,571833125,2560,2560,2560,2560,0
|
||||
20250219,164000,571833125,2560,2560,2560,2560,0
|
||||
20250219,163900,571833125,2560,2560,2560,2560,0
|
||||
20250219,163800,571833125,2560,2560,2560,2560,0
|
||||
20250219,163700,571833125,2560,2560,2560,2560,0
|
||||
20250219,163600,571833125,2560,2560,2560,2560,0
|
||||
20250219,163500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,163400,571833125,2560,2560,2560,2560,0
|
||||
20250219,163300,571833125,2560,2560,2560,2560,0
|
||||
20250219,163200,571833125,2560,2560,2560,2560,0
|
||||
20250219,163100,571833125,2560,2560,2560,2560,0
|
||||
20250219,163000,571833125,2560,2560,2560,2560,0
|
||||
20250219,162900,571833125,2560,2560,2560,2560,0
|
||||
20250219,162800,571833125,2560,2560,2560,2560,0
|
||||
20250219,162700,571833125,2560,2560,2560,2560,0
|
||||
20250219,162600,571833125,2560,2560,2560,2560,0
|
||||
20250219,162500,571833125,2560,2560,2560,2560,0
|
||||
20250219,162400,571833125,2560,2560,2560,2560,0
|
||||
20250219,162300,571833125,2560,2560,2560,2560,0
|
||||
20250219,162200,571833125,2560,2560,2560,2560,0
|
||||
20250219,162100,571833125,2560,2560,2560,2560,0
|
||||
20250219,162000,571833125,2560,2560,2560,2560,0
|
||||
20250219,161900,571833125,2560,2560,2560,2560,0
|
||||
20250219,161800,571833125,2560,2560,2560,2560,0
|
||||
20250219,161700,571833125,2560,2560,2560,2560,0
|
||||
20250219,161600,571833125,2560,2560,2560,2560,0
|
||||
20250219,161500,571833125,2560,2560,2560,2560,0
|
||||
20250219,161400,571833125,2560,2560,2560,2560,0
|
||||
20250219,161300,571833125,2560,2560,2560,2560,0
|
||||
20250219,161200,571833125,2560,2560,2560,2560,0
|
||||
20250219,161100,571833125,2560,2560,2560,2560,0
|
||||
20250219,161000,571833125,2560,2560,2560,2560,0
|
||||
20250219,160900,571833125,2560,2560,2560,2560,0
|
||||
20250219,160800,571833125,2560,2560,2560,2560,0
|
||||
20250219,160700,571833125,2560,2560,2560,2560,0
|
||||
20250219,160600,571833125,2560,2560,2560,2560,0
|
||||
20250219,160500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,160400,571833125,2560,2560,2560,2560,0
|
||||
20250219,160300,571833125,2560,2560,2560,2560,0
|
||||
20250219,160200,571833125,2560,2560,2560,2560,0
|
||||
20250219,160100,571833125,2560,2560,2560,2560,0
|
||||
20250219,160000,571833125,2560,2560,2560,2560,0
|
||||
20250219,155900,571833125,2560,2560,2560,2560,0
|
||||
20250219,155800,571833125,2560,2560,2560,2560,0
|
||||
20250219,155700,571833125,2560,2560,2560,2560,0
|
||||
20250219,155600,571833125,2560,2560,2560,2560,0
|
||||
20250219,155500,571833125,2560,2560,2560,2560,0
|
||||
20250219,155400,571833125,2560,2560,2560,2560,0
|
||||
20250219,155300,571833125,2560,2560,2560,2560,0
|
||||
20250219,155200,571833125,2560,2560,2560,2560,0
|
||||
20250219,155100,571833125,2560,2560,2560,2560,0
|
||||
20250219,155000,571833125,2560,2560,2560,2560,0
|
||||
20250219,154900,571833125,2560,2560,2560,2560,0
|
||||
20250219,154800,571833125,2560,2560,2560,2560,0
|
||||
20250219,154700,571833125,2560,2560,2560,2560,0
|
||||
20250219,154600,571833125,2560,2560,2560,2560,0
|
||||
20250219,154500,571833125,2560,2560,2560,2560,0
|
||||
20250219,154400,571833125,2560,2560,2560,2560,0
|
||||
20250219,154300,571833125,2560,2560,2560,2560,0
|
||||
20250219,154200,571833125,2560,2560,2560,2560,0
|
||||
20250219,154100,571833125,2560,2560,2560,2560,0
|
||||
20250219,154000,571833125,2560,2560,2560,2560,0
|
||||
20250219,153900,571833125,2560,2560,2560,2560,0
|
||||
20250219,153800,571833125,2560,2560,2560,2560,0
|
||||
20250219,153700,571833125,2560,2560,2560,2560,0
|
||||
20250219,153600,571833125,2560,2560,2560,2560,0
|
||||
20250219,153500,571833125,2560,2560,2560,2560,3640
|
||||
20250219,153400,571833125,2560,2560,2560,2560,0
|
||||
20250219,153300,571833125,2560,2560,2560,2560,0
|
||||
20250219,153200,571833125,2560,2560,2560,2560,0
|
||||
20250219,153100,571833125,2560,2560,2560,2560,0
|
||||
20250219,153000,571833125,2560,2560,2560,2560,3640
|
||||
20250219,152900,562514725,2570,2570,2570,2570,0
|
||||
20250219,152800,562514725,2570,2570,2570,2570,0
|
||||
20250219,152700,562514725,2570,2570,2570,2570,0
|
||||
20250219,152600,562514725,2570,2570,2570,2570,0
|
||||
20250219,152500,562514725,2570,2570,2570,2570,0
|
||||
20250219,152400,562514725,2570,2570,2570,2570,0
|
||||
20250219,152300,562514725,2570,2570,2570,2570,0
|
||||
20250219,152200,562514725,2570,2570,2570,2570,0
|
||||
20250219,152100,562514725,2570,2570,2570,2570,0
|
||||
20250219,152000,562514725,2570,2570,2570,2570,0
|
||||
20250219,151900,562514725,2570,2570,2570,2570,571
|
||||
20250219,151800,561047255,2570,2575,2575,2570,876
|
||||
20250219,151700,558795910,2575,2585,2585,2575,210
|
||||
20250219,151600,558254750,2575,2580,2580,2575,115
|
||||
20250219,151500,557958565,2580,2585,2585,2580,269
|
||||
20250219,151400,557263640,2590,2590,2590,2590,11
|
||||
20250219,151300,557235150,2590,2580,2590,2580,225
|
||||
20250219,151200,556653550,2575,2575,2575,2575,0
|
||||
20250219,151100,556653550,2575,2580,2580,2575,800
|
||||
20250219,151000,554592580,2580,2585,2590,2580,247
|
||||
20250219,150900,553955150,2580,2590,2590,2580,307
|
||||
20250219,150800,553160030,2590,2585,2590,2580,433
|
||||
20250219,150700,552038750,2585,2575,2600,2575,5682
|
||||
20250219,150600,537298490,2575,2585,2590,2575,150
|
||||
20250219,150500,536911235,2590,2590,2590,2590,1238
|
||||
20250219,150400,533704815,2595,2575,2600,2575,10942
|
||||
20250219,150300,505370010,2580,2575,2580,2575,534
|
||||
20250219,150200,503993710,2565,2570,2580,2565,6697
|
||||
20250219,150100,486733540,2565,2570,2570,2565,23
|
||||
20250219,150000,486674530,2570,2575,2575,2570,230
|
||||
20250219,145900,486082865,2575,2570,2575,2570,1887
|
||||
20250219,145800,481224340,2575,2570,2575,2570,3404
|
||||
20250219,145700,472463800,2570,2560,2570,2560,3268
|
||||
20250219,145600,464071690,2565,2565,2570,2565,1466
|
||||
20250219,145500,460307365,2565,2560,2570,2560,1340
|
||||
20250219,145400,456874985,2565,2550,2565,2550,5258
|
||||
20250219,145300,443400640,2550,2555,2560,2550,257
|
||||
20250219,145200,442744495,2565,2550,2565,2540,6099
|
||||
20250219,145100,427130035,2550,2545,2550,2540,510
|
||||
20250219,145000,425833980,2550,2550,2550,2545,29
|
||||
20250219,144900,425760070,2550,2550,2550,2550,588
|
||||
20250219,144800,424260670,2550,2550,2550,2550,118
|
||||
20250219,144700,423959770,2550,2550,2550,2550,15
|
||||
20250219,144600,423921520,2550,2550,2550,2550,152
|
||||
20250219,144500,423533920,2550,2550,2550,2550,183
|
||||
20250219,144400,423067270,2550,2560,2560,2550,616
|
||||
20250219,144300,421493710,2560,2560,2560,2560,785
|
||||
20250219,144200,419484110,2545,2530,2560,2530,6140
|
||||
20250219,144100,403818525,2530,2525,2550,2525,3155
|
||||
20250219,144000,395789275,2535,2535,2550,2520,5126
|
||||
20250219,143900,382751825,2515,2530,2530,2515,395
|
||||
20250219,143800,381757130,2530,2520,2535,2520,62
|
||||
20250219,143700,381600380,2515,2515,2515,2515,0
|
||||
20250219,143600,381600380,2515,2520,2520,2515,50
|
||||
20250219,143500,381474525,2520,2520,2520,2520,300
|
||||
20250219,143400,380718525,2520,2525,2525,2520,70
|
||||
20250219,143300,380541875,2525,2530,2530,2525,156
|
||||
20250219,143200,380147225,2530,2540,2540,2530,540
|
||||
20250219,143100,378780635,2540,2540,2545,2535,419
|
||||
20250219,143000,377714570,2525,2530,2530,2525,200
|
||||
20250219,142900,377208615,2530,2545,2545,2530,616
|
||||
20250219,142800,375645635,2535,2535,2535,2535,139
|
||||
20250219,142700,375293270,2540,2540,2540,2540,40
|
||||
20250219,142600,375191670,2550,2545,2550,2535,1294
|
||||
20250219,142500,371896270,2545,2545,2545,2545,1690
|
||||
20250219,142400,367595220,2545,2515,2545,2515,15212
|
||||
20250219,142300,329110460,2515,2510,2515,2510,144
|
||||
20250219,142200,328748800,2510,2520,2520,2510,22
|
||||
20250219,142100,328693380,2520,2520,2520,2510,56
|
||||
20250219,142000,328552270,2520,2510,2520,2510,1123
|
||||
20250219,141900,325726640,2510,2510,2510,2510,103
|
||||
20250219,141800,325468110,2515,2515,2515,2515,0
|
||||
20250219,141700,325468110,2515,2515,2515,2515,60
|
||||
20250219,141600,325317210,2515,2505,2515,2505,828
|
||||
20250219,141500,323235300,2500,2500,2500,2500,0
|
||||
20250219,141400,323235300,2500,2500,2500,2500,0
|
||||
20250219,141300,323235300,2500,2500,2500,2500,0
|
||||
20250219,141200,323235300,2500,2500,2500,2500,0
|
||||
20250219,141100,323235300,2500,2500,2500,2500,0
|
||||
20250219,141000,323235300,2500,2505,2505,2500,1268
|
||||
20250219,140900,320060800,2505,2505,2505,2505,43
|
||||
20250219,140800,319953085,2505,2505,2505,2505,100
|
||||
20250219,140700,319702585,2500,2500,2500,2500,0
|
||||
20250219,140600,319702585,2500,2500,2500,2500,317
|
||||
20250219,140500,318910085,2500,2500,2500,2500,414
|
||||
20250219,140400,317875085,2500,2500,2500,2500,0
|
||||
20250219,140300,317875085,2500,2500,2500,2500,0
|
||||
20250219,140200,317875085,2500,2500,2500,2500,0
|
||||
20250219,140100,317875085,2500,2500,2500,2500,606
|
||||
20250219,140000,316360085,2520,2515,2520,2515,2417
|
||||
20250219,135900,310281245,2510,2500,2510,2500,503
|
||||
20250219,135800,309019320,2500,2500,2500,2500,0
|
||||
20250219,135700,309019320,2500,2495,2500,2495,173
|
||||
20250219,135600,308587170,2500,2515,2520,2500,721
|
||||
20250219,135500,306772850,2515,2515,2515,2515,0
|
||||
20250219,135400,306772850,2515,2510,2520,2510,1393
|
||||
20250219,135300,303269605,2515,2515,2515,2515,110
|
||||
20250219,135200,302992955,2520,2490,2525,2490,6353
|
||||
20250219,135100,287025890,2485,2485,2485,2485,320
|
||||
20250219,135000,286230690,2480,2475,2480,2475,425
|
||||
20250219,134900,285177950,2465,2480,2480,2465,1177
|
||||
20250219,134800,282274930,2465,2475,2475,2465,400
|
||||
20250219,134700,281287500,2480,2490,2490,2480,321
|
||||
20250219,134600,280488400,2490,2485,2495,2485,1498
|
||||
20250219,134500,276765710,2485,2480,2495,2480,4542
|
||||
20250219,134400,265475375,2480,2460,2540,2460,25006
|
||||
20250219,134300,202990395,2450,2450,2450,2450,0
|
||||
20250219,134200,202990395,2450,2460,2460,2450,1304
|
||||
20250219,134100,199793030,2460,2460,2460,2460,0
|
||||
20250219,134000,199793030,2460,2460,2460,2460,0
|
||||
20250219,133900,199793030,2460,2460,2460,2460,0
|
||||
20250219,133800,199793030,2460,2460,2460,2460,0
|
||||
20250219,133700,199793030,2460,2460,2460,2460,0
|
||||
20250219,133600,199793030,2460,2460,2460,2460,1
|
||||
20250219,133500,199790570,2460,2460,2460,2460,0
|
||||
20250219,133400,199790570,2460,2460,2460,2460,0
|
||||
20250219,133300,199790570,2460,2460,2460,2460,0
|
||||
20250219,133200,199790570,2460,2460,2460,2460,0
|
||||
20250219,133100,199790570,2460,2460,2460,2460,0
|
||||
20250219,133000,199790570,2460,2460,2460,2460,0
|
||||
20250219,132900,199790570,2460,2460,2460,2460,0
|
||||
20250219,132800,199790570,2460,2460,2460,2460,0
|
||||
20250219,132700,199790570,2460,2460,2460,2460,0
|
||||
20250219,132600,199790570,2460,2460,2460,2460,0
|
||||
20250219,132500,199790570,2460,2460,2460,2460,1
|
||||
20250219,132400,199788110,2450,2450,2450,2450,206
|
||||
20250219,132300,199283410,2450,2450,2450,2450,0
|
||||
20250219,132200,199283410,2450,2455,2455,2450,200
|
||||
20250219,132100,198793230,2450,2450,2450,2450,0
|
||||
20250219,132000,198793230,2450,2450,2450,2450,0
|
||||
20250219,131900,198793230,2450,2450,2450,2450,0
|
||||
20250219,131800,198793230,2450,2450,2450,2450,0
|
||||
20250219,131700,198793230,2450,2450,2450,2450,0
|
||||
20250219,131600,198793230,2450,2450,2450,2450,0
|
||||
20250219,131500,198793230,2450,2450,2450,2450,0
|
||||
20250219,131400,198793230,2450,2455,2455,2450,103
|
||||
20250219,131300,198540415,2455,2455,2455,2455,0
|
||||
20250219,131200,198540415,2455,2455,2455,2455,0
|
||||
20250219,131100,198540415,2455,2455,2455,2455,0
|
||||
20250219,131000,198540415,2455,2455,2455,2455,0
|
||||
20250219,130900,198540415,2455,2460,2460,2455,401
|
||||
20250219,130800,197555805,2470,2470,2470,2470,0
|
||||
20250219,130700,197555805,2470,2470,2470,2470,0
|
||||
20250219,130600,197555805,2470,2470,2470,2470,0
|
||||
20250219,130500,197555805,2470,2465,2470,2460,31
|
||||
20250219,130400,197479420,2465,2465,2465,2465,0
|
||||
20250219,130300,197479420,2465,2465,2465,2465,0
|
||||
20250219,130200,197479420,2465,2465,2465,2465,350
|
||||
20250219,130100,196616670,2470,2470,2470,2470,0
|
||||
20250219,130000,196616670,2470,2470,2470,2470,0
|
||||
20250219,125900,196616670,2470,2470,2470,2470,0
|
||||
20250219,125800,196616670,2470,2470,2470,2470,50
|
||||
20250219,125700,196493170,2465,2465,2465,2465,0
|
||||
20250219,125600,196493170,2465,2465,2465,2465,0
|
||||
20250219,125500,196493170,2465,2465,2465,2465,0
|
||||
20250219,125400,196493170,2465,2465,2465,2465,0
|
||||
20250219,125300,196493170,2465,2465,2465,2465,900
|
||||
20250219,125200,194274670,2470,2470,2470,2470,2
|
||||
20250219,125100,194269730,2470,2475,2475,2470,495
|
||||
20250219,125000,193046610,2480,2480,2480,2480,0
|
||||
20250219,124900,193046610,2480,2470,2480,2470,566
|
||||
20250219,124800,191648540,2475,2475,2475,2475,0
|
||||
20250219,124700,191648540,2475,2475,2475,2475,0
|
||||
20250219,124600,191648540,2475,2480,2480,2475,333
|
||||
20250219,124500,190824355,2485,2485,2485,2485,101
|
||||
20250219,124400,190573370,2485,2485,2485,2485,0
|
||||
20250219,124300,190573370,2485,2485,2485,2485,0
|
||||
20250219,124200,190573370,2485,2485,2485,2485,1
|
||||
20250219,124100,190570885,2485,2485,2485,2485,0
|
||||
20250219,124000,190570885,2485,2485,2485,2485,0
|
||||
20250219,123900,190570885,2485,2485,2485,2485,0
|
||||
20250219,123800,190570885,2485,2485,2485,2485,1
|
||||
20250219,123700,190568400,2485,2485,2485,2485,2
|
||||
20250219,123600,190563430,2480,2480,2480,2480,0
|
||||
20250219,123500,190563430,2480,2480,2480,2480,0
|
||||
20250219,123400,190563430,2480,2480,2480,2480,0
|
||||
20250219,123300,190563430,2480,2480,2480,2480,0
|
||||
20250219,123200,190563430,2480,2480,2480,2480,0
|
||||
20250219,123100,190563430,2480,2480,2480,2480,0
|
||||
20250219,123000,190563430,2480,2480,2480,2480,0
|
||||
20250219,122900,190563430,2480,2480,2480,2480,250
|
||||
20250219,122800,189943430,2480,2480,2480,2480,0
|
||||
20250219,122700,189943430,2480,2480,2480,2480,0
|
||||
20250219,122600,189943430,2480,2480,2480,2480,838
|
||||
20250219,122500,187865190,2485,2485,2485,2485,0
|
||||
20250219,122400,187865190,2485,2485,2485,2485,30
|
||||
20250219,122300,187790640,2490,2490,2490,2490,20
|
||||
20250219,122200,187740840,2490,2495,2505,2490,1020
|
||||
20250219,122100,185194035,2485,2485,2485,2485,49
|
||||
20250219,122000,185072270,2485,2485,2485,2485,0
|
||||
20250219,121900,185072270,2485,2485,2485,2485,0
|
||||
20250219,121800,185072270,2485,2485,2485,2485,0
|
||||
20250219,121700,185072270,2485,2485,2485,2485,20
|
||||
20250219,121600,185022570,2485,2480,2485,2480,1061
|
||||
20250219,121500,182391140,2505,2485,2505,2485,160
|
||||
20250219,121400,181991915,2500,2500,2500,2485,460
|
||||
20250219,121300,180842845,2505,2485,2505,2485,7000
|
||||
20250219,121200,163354090,2490,2455,2490,2455,3110
|
||||
20250219,121100,155647885,2455,2455,2455,2455,0
|
||||
20250219,121000,155647885,2455,2460,2460,2455,200
|
||||
20250219,120900,155156590,2460,2460,2460,2460,47
|
||||
20250219,120800,155040970,2460,2460,2460,2460,0
|
||||
20250219,120700,155040970,2460,2460,2460,2460,0
|
||||
20250219,120600,155040970,2460,2460,2460,2460,0
|
||||
20250219,120500,155040970,2460,2460,2460,2460,0
|
||||
20250219,120400,155040970,2460,2460,2460,2460,6
|
||||
20250219,120300,155026210,2460,2460,2460,2460,0
|
||||
20250219,120200,155026210,2460,2460,2460,2460,0
|
||||
20250219,120100,155026210,2460,2460,2460,2460,0
|
||||
20250219,120000,155026210,2460,2460,2460,2460,0
|
||||
20250219,115900,155026210,2460,2460,2460,2460,0
|
||||
20250219,115800,155026210,2460,2460,2460,2460,5
|
||||
20250219,115700,155013910,2460,2460,2460,2460,20
|
||||
20250219,115600,154964710,2460,2460,2460,2455,35
|
||||
20250219,115500,154878635,2460,2460,2460,2460,0
|
||||
20250219,115400,154878635,2460,2460,2460,2460,0
|
||||
20250219,115300,154878635,2460,2460,2460,2460,1
|
||||
20250219,115200,154876175,2465,2465,2465,2465,0
|
||||
20250219,115100,154876175,2465,2465,2465,2465,0
|
||||
20250219,115000,154876175,2465,2465,2465,2465,0
|
||||
20250219,114900,154876175,2465,2465,2465,2465,0
|
||||
20250219,114800,154876175,2465,2465,2465,2465,0
|
||||
20250219,114700,154876175,2465,2465,2465,2465,0
|
||||
20250219,114600,154876175,2465,2465,2465,2465,0
|
||||
20250219,114500,154876175,2465,2465,2465,2465,0
|
||||
20250219,114400,154876175,2465,2465,2465,2465,350
|
||||
20250219,114300,154013425,2460,2460,2460,2460,100
|
||||
20250219,114200,153767425,2460,2460,2460,2460,100
|
||||
20250219,114100,153521425,2460,2460,2460,2460,0
|
||||
20250219,114000,153521425,2460,2460,2460,2460,0
|
||||
20250219,113900,153521425,2460,2460,2460,2460,0
|
||||
20250219,113800,153521425,2460,2460,2460,2460,12
|
||||
20250219,113700,153491905,2455,2455,2455,2455,70
|
||||
20250219,113600,153320055,2455,2455,2455,2455,62
|
||||
20250219,113500,153167845,2450,2455,2455,2450,10
|
||||
20250219,113400,153143335,2460,2460,2460,2460,0
|
||||
20250219,113300,153143335,2460,2460,2460,2460,0
|
||||
20250219,113200,153143335,2460,2460,2460,2460,0
|
||||
20250219,113100,153143335,2460,2460,2460,2460,2
|
||||
20250219,113000,153138415,2465,2465,2465,2465,1
|
||||
20250219,112900,153135950,2465,2465,2465,2465,1
|
||||
20250219,112800,153133485,2465,2465,2465,2465,0
|
||||
20250219,112700,153133485,2465,2460,2465,2460,149
|
||||
20250219,112600,152766300,2450,2450,2450,2450,0
|
||||
20250219,112500,152766300,2450,2450,2450,2450,0
|
||||
20250219,112400,152766300,2450,2450,2450,2450,0
|
||||
20250219,112300,152766300,2450,2450,2450,2450,0
|
||||
20250219,112200,152766300,2450,2450,2450,2450,0
|
||||
20250219,112100,152766300,2450,2455,2455,2450,274
|
||||
20250219,112000,152094455,2455,2455,2455,2455,0
|
||||
20250219,111900,152094455,2455,2460,2460,2455,172
|
||||
20250219,111800,151671480,2455,2455,2455,2455,0
|
||||
20250219,111700,151671480,2455,2455,2455,2455,0
|
||||
20250219,111600,151671480,2455,2455,2455,2455,1
|
||||
20250219,111500,151669025,2455,2455,2455,2455,0
|
||||
20250219,111400,151669025,2455,2455,2455,2455,1
|
||||
20250219,111300,151666570,2450,2450,2450,2450,0
|
||||
20250219,111200,151666570,2450,2450,2450,2450,0
|
||||
20250219,111100,151666570,2450,2450,2450,2450,0
|
||||
20250219,111000,151666570,2450,2450,2450,2450,724
|
||||
20250219,110900,149892770,2450,2450,2450,2450,0
|
||||
20250219,110800,149892770,2450,2450,2450,2450,0
|
||||
20250219,110700,149892770,2450,2450,2450,2450,277
|
||||
20250219,110600,149214120,2455,2455,2455,2455,18
|
||||
20250219,110500,149169930,2460,2460,2460,2460,0
|
||||
20250219,110400,149169930,2460,2460,2460,2460,40
|
||||
20250219,110300,149071530,2465,2465,2465,2465,0
|
||||
20250219,110200,149071530,2465,2470,2470,2465,56
|
||||
20250219,110100,148933280,2470,2470,2470,2470,0
|
||||
20250219,110000,148933280,2470,2465,2470,2450,895
|
||||
20250219,105900,146737785,2470,2470,2470,2470,15
|
||||
20250219,105800,146700735,2465,2465,2465,2465,35
|
||||
20250219,105700,146614460,2465,2465,2465,2465,0
|
||||
20250219,105600,146614460,2465,2465,2465,2465,0
|
||||
20250219,105500,146614460,2465,2465,2465,2465,0
|
||||
20250219,105400,146614460,2465,2465,2465,2465,5
|
||||
20250219,105300,146602135,2470,2470,2470,2470,0
|
||||
20250219,105200,146602135,2470,2470,2470,2470,0
|
||||
20250219,105100,146602135,2470,2470,2470,2470,15
|
||||
20250219,105000,146565085,2470,2470,2470,2470,0
|
||||
20250219,104900,146565085,2470,2470,2470,2470,0
|
||||
20250219,104800,146565085,2470,2470,2470,2470,0
|
||||
20250219,104700,146565085,2470,2470,2470,2470,90
|
||||
20250219,104600,146342785,2465,2465,2465,2465,75
|
||||
20250219,104500,146157910,2460,2470,2470,2460,44
|
||||
20250219,104400,146049360,2475,2475,2475,2475,0
|
||||
20250219,104300,146049360,2475,2475,2475,2475,0
|
||||
20250219,104200,146049360,2475,2475,2475,2475,0
|
||||
20250219,104100,146049360,2475,2475,2475,2475,0
|
||||
20250219,104000,146049360,2475,2475,2475,2475,27
|
||||
20250219,103900,145982535,2480,2480,2480,2480,1
|
||||
20250219,103800,145980055,2460,2460,2460,2460,0
|
||||
20250219,103700,145980055,2460,2460,2460,2460,100
|
||||
20250219,103600,145734055,2465,2470,2470,2465,800
|
||||
20250219,103500,143760055,2475,2475,2475,2475,96
|
||||
20250219,103400,143522455,2490,2475,2490,2475,1000
|
||||
20250219,103300,141037400,2465,2485,2500,2465,1865
|
||||
20250219,103200,136412730,2475,2475,2475,2475,2
|
||||
20250219,103100,136407780,2500,2480,2500,2480,1000
|
||||
20250219,103000,133918290,2470,2475,2480,2470,1073
|
||||
20250219,102900,131262570,2500,2480,2500,2460,130
|
||||
20250219,102800,130939420,2455,2480,2500,2455,2041
|
||||
20250219,102700,125855820,2455,2460,2460,2455,120
|
||||
20250219,102600,125561050,2480,2460,2480,2460,3060
|
||||
20250219,102500,117975255,2450,2455,2455,2450,266
|
||||
20250219,102400,117323330,2460,2470,2480,2460,1170
|
||||
20250219,102300,114429000,2450,2450,2475,2450,168
|
||||
20250219,102200,114014750,2475,2450,2475,2450,1202
|
||||
20250219,102100,111055870,2450,2450,2450,2450,0
|
||||
20250219,102000,111055870,2450,2450,2450,2450,1273
|
||||
20250219,101900,107937020,2445,2440,2445,2440,509
|
||||
20250219,101800,106692535,2440,2440,2440,2440,410
|
||||
20250219,101700,105692135,2420,2435,2435,2420,5003
|
||||
20250219,101600,93552625,2435,2435,2435,2435,0
|
||||
20250219,101500,93552625,2435,2435,2435,2435,50
|
||||
20250219,101400,93430875,2445,2445,2445,2445,0
|
||||
20250219,101300,93430875,2445,2440,2445,2440,1468
|
||||
20250219,101200,89844165,2445,2445,2445,2445,0
|
||||
20250219,101100,89844165,2445,2445,2445,2445,50
|
||||
20250219,101000,89721915,2445,2445,2445,2445,381
|
||||
20250219,100900,88790370,2450,2445,2450,2445,640
|
||||
20250219,100800,87225560,2445,2445,2445,2445,2
|
||||
20250219,100700,87220670,2445,2435,2445,2435,1504
|
||||
20250219,100600,83550910,2430,2430,2430,2430,0
|
||||
20250219,100500,83550910,2430,2430,2430,2430,0
|
||||
20250219,100400,83550910,2430,2430,2430,2430,101
|
||||
20250219,100300,83305480,2425,2425,2425,2425,505
|
||||
20250219,100200,82080855,2425,2425,2425,2425,0
|
||||
20250219,100100,82080855,2425,2425,2425,2425,808
|
||||
20250219,100000,80121455,2425,2435,2435,2425,352
|
||||
20250219,095900,79264635,2430,2425,2430,2415,7843
|
||||
20250219,095800,60246040,2430,2430,2430,2430,1140
|
||||
20250219,095700,57475840,2435,2435,2435,2435,1000
|
||||
20250219,095600,55040840,2435,2435,2435,2435,0
|
||||
20250219,095500,55040840,2435,2435,2435,2435,0
|
||||
20250219,095400,55040840,2435,2435,2435,2435,0
|
||||
20250219,095300,55040840,2435,2435,2435,2435,25
|
||||
20250219,095200,54979965,2435,2435,2435,2435,64
|
||||
20250219,095100,54824125,2440,2440,2440,2440,504
|
||||
20250219,095000,53594365,2440,2440,2440,2440,55
|
||||
20250219,094900,53460165,2435,2435,2435,2435,0
|
||||
20250219,094800,53460165,2435,2435,2435,2435,20
|
||||
20250219,094700,53411465,2440,2440,2440,2440,0
|
||||
20250219,094600,53411465,2440,2440,2440,2430,114
|
||||
20250219,094500,53134205,2440,2430,2440,2430,11
|
||||
20250219,094400,53107375,2440,2435,2440,2430,551
|
||||
20250219,094300,51768335,2430,2430,2430,2430,4
|
||||
20250219,094200,51758615,2430,2430,2430,2430,3
|
||||
20250219,094100,51751325,2430,2430,2430,2430,0
|
||||
20250219,094000,51751325,2430,2430,2430,2430,0
|
||||
20250219,093900,51751325,2430,2430,2430,2430,0
|
||||
20250219,093800,51751325,2430,2430,2430,2430,0
|
||||
20250219,093700,51751325,2430,2430,2430,2430,0
|
||||
20250219,093600,51751325,2430,2430,2430,2430,0
|
||||
20250219,093500,51751325,2430,2430,2430,2430,87
|
||||
20250219,093400,51539915,2435,2435,2435,2435,0
|
||||
20250219,093300,51539915,2435,2435,2435,2435,0
|
||||
20250219,093200,51539915,2435,2435,2435,2435,1
|
||||
20250219,093100,51537480,2425,2425,2425,2425,0
|
||||
20250219,093000,51537480,2425,2440,2440,2425,11
|
||||
20250219,092900,51510680,2440,2425,2440,2425,3075
|
||||
20250219,092800,44018225,2425,2425,2425,2425,560
|
||||
20250219,092700,42660225,2420,2425,2425,2420,4340
|
||||
20250219,092600,32137415,2430,2430,2430,2430,0
|
||||
20250219,092500,32137415,2430,2425,2430,2425,1571
|
||||
20250219,092400,28327730,2425,2425,2425,2425,150
|
||||
20250219,092300,27963980,2425,2425,2425,2425,210
|
||||
20250219,092200,27454730,2425,2425,2425,2425,75
|
||||
20250219,092100,27272855,2425,2425,2425,2425,0
|
||||
20250219,092000,27272855,2425,2430,2430,2425,3068
|
||||
20250219,091900,19822705,2445,2445,2445,2445,2
|
||||
20250219,091800,19817815,2430,2430,2430,2430,0
|
||||
20250219,091700,19817815,2430,2430,2430,2430,0
|
||||
20250219,091600,19817815,2430,2430,2430,2430,0
|
||||
20250219,091500,19817815,2430,2430,2430,2430,26
|
||||
20250219,091400,19754635,2430,2430,2430,2430,0
|
||||
20250219,091300,19754635,2430,2430,2430,2430,0
|
||||
20250219,091200,19754635,2430,2425,2430,2425,2121
|
||||
20250219,091100,14605420,2425,2425,2425,2425,48
|
||||
20250219,091000,14489020,2425,2430,2430,2420,96
|
||||
20250219,090900,14256525,2430,2430,2430,2430,0
|
||||
20250219,090800,14256525,2430,2440,2440,2430,277
|
||||
20250219,090700,13581715,2445,2445,2445,2445,0
|
||||
20250219,090600,13581715,2445,2445,2445,2445,1
|
||||
20250219,090500,13579270,2425,2425,2425,2425,1000
|
||||
20250219,090400,11154270,2430,2430,2430,2430,4
|
||||
20250219,090300,11144550,2430,2430,2430,2430,1000
|
||||
20250219,090200,8714550,2445,2420,2445,2420,567
|
||||
20250219,090100,7342160,2420,2425,2425,2420,2214
|
||||
20250219,090000,1983280,2425,2440,2440,2425,814
|
||||
|
Reference in New Issue
Block a user