ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
376190/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,213600,0,4165,4165,4165,4165,0
20250219,213500,0,4165,4165,4165,4165,0
20250219,213400,0,4165,4165,4165,4165,0
20250219,213300,0,4165,4165,4165,4165,0
20250219,213200,0,4165,4165,4165,4165,0
20250219,213100,0,4165,4165,4165,4165,0
20250219,213000,0,4165,4165,4165,4165,0
20250219,212900,0,4165,4165,4165,4165,0
20250219,212800,0,4165,4165,4165,4165,0
20250219,212700,0,4165,4165,4165,4165,0
20250219,212600,0,4165,4165,4165,4165,0
20250219,212500,0,4165,4165,4165,4165,0
20250219,212400,0,4165,4165,4165,4165,0
20250219,212300,0,4165,4165,4165,4165,0
20250219,212200,0,4165,4165,4165,4165,0
20250219,212100,0,4165,4165,4165,4165,0
20250219,212000,0,4165,4165,4165,4165,0
20250219,211900,0,4165,4165,4165,4165,0
20250219,211800,0,4165,4165,4165,4165,0
20250219,211700,0,4165,4165,4165,4165,0
20250219,211600,0,4165,4165,4165,4165,0
20250219,211500,0,4165,4165,4165,4165,0
20250219,211400,0,4165,4165,4165,4165,0
20250219,211300,0,4165,4165,4165,4165,0
20250219,211200,0,4165,4165,4165,4165,0
20250219,211100,0,4165,4165,4165,4165,0
20250219,211000,0,4165,4165,4165,4165,0
20250219,210900,0,4165,4165,4165,4165,0
20250219,210800,0,4165,4165,4165,4165,0
20250219,210700,0,4165,4165,4165,4165,0
20250219,210600,0,4165,4165,4165,4165,0
20250219,210500,0,4165,4165,4165,4165,0
20250219,210400,0,4165,4165,4165,4165,0
20250219,210300,0,4165,4165,4165,4165,0
20250219,210200,0,4165,4165,4165,4165,0
20250219,210100,0,4165,4165,4165,4165,0
20250219,210000,0,4165,4165,4165,4165,0
20250219,205900,0,4165,4165,4165,4165,0
20250219,205800,0,4165,4165,4165,4165,0
20250219,205700,0,4165,4165,4165,4165,0
20250219,205600,0,4165,4165,4165,4165,0
20250219,205500,0,4165,4165,4165,4165,0
20250219,205400,0,4165,4165,4165,4165,0
20250219,205300,0,4165,4165,4165,4165,0
20250219,205200,0,4165,4165,4165,4165,0
20250219,205100,0,4165,4165,4165,4165,0
20250219,205000,0,4165,4165,4165,4165,0
20250219,204900,0,4165,4165,4165,4165,0
20250219,204800,0,4165,4165,4165,4165,0
20250219,204700,0,4165,4165,4165,4165,0
20250219,204600,0,4165,4165,4165,4165,0
20250219,204500,0,4165,4165,4165,4165,0
20250219,204400,0,4165,4165,4165,4165,0
20250219,204300,0,4165,4165,4165,4165,0
20250219,204200,0,4165,4165,4165,4165,0
20250219,204100,0,4165,4165,4165,4165,0
20250219,204000,0,4165,4165,4165,4165,0
20250219,203900,0,4165,4165,4165,4165,0
20250219,203800,0,4165,4165,4165,4165,0
20250219,203700,0,4165,4165,4165,4165,0
20250219,203600,0,4165,4165,4165,4165,0
20250219,203500,0,4165,4165,4165,4165,0
20250219,203400,0,4165,4165,4165,4165,0
20250219,203300,0,4165,4165,4165,4165,0
20250219,203200,0,4165,4165,4165,4165,0
20250219,203100,0,4165,4165,4165,4165,0
20250219,203000,0,4165,4165,4165,4165,0
20250219,202900,0,4165,4165,4165,4165,0
20250219,202800,0,4165,4165,4165,4165,0
20250219,202700,0,4165,4165,4165,4165,0
20250219,202600,0,4165,4165,4165,4165,0
20250219,202500,0,4165,4165,4165,4165,0
20250219,202400,0,4165,4165,4165,4165,0
20250219,202300,0,4165,4165,4165,4165,0
20250219,202200,0,4165,4165,4165,4165,0
20250219,202100,0,4165,4165,4165,4165,0
20250219,202000,0,4165,4165,4165,4165,0
20250219,201900,0,4165,4165,4165,4165,0
20250219,201800,0,4165,4165,4165,4165,0
20250219,201700,0,4165,4165,4165,4165,0
20250219,201600,0,4165,4165,4165,4165,0
20250219,201500,0,4165,4165,4165,4165,0
20250219,201400,0,4165,4165,4165,4165,0
20250219,201300,0,4165,4165,4165,4165,0
20250219,201200,0,4165,4165,4165,4165,0
20250219,201100,0,4165,4165,4165,4165,0
20250219,201000,0,4165,4165,4165,4165,0
20250219,200900,0,4165,4165,4165,4165,0
20250219,200800,0,4165,4165,4165,4165,0
20250219,200700,0,4165,4165,4165,4165,0
20250219,200600,0,4165,4165,4165,4165,0
20250219,200500,0,4165,4165,4165,4165,0
20250219,200400,0,4165,4165,4165,4165,0
20250219,200300,0,4165,4165,4165,4165,0
20250219,200200,0,4165,4165,4165,4165,0
20250219,200100,0,4165,4165,4165,4165,0
20250219,200000,0,4165,4165,4165,4165,0
20250219,195900,0,4165,4165,4165,4165,0
20250219,195800,0,4165,4165,4165,4165,0
20250219,195700,0,4165,4165,4165,4165,0
20250219,195600,0,4165,4165,4165,4165,0
20250219,195500,0,4165,4165,4165,4165,0
20250219,195400,0,4165,4165,4165,4165,0
20250219,195300,0,4165,4165,4165,4165,0
20250219,195200,0,4165,4165,4165,4165,0
20250219,195100,0,4165,4165,4165,4165,0
20250219,195000,0,4165,4165,4165,4165,0
20250219,194900,0,4165,4165,4165,4165,0
20250219,194800,0,4165,4165,4165,4165,0
20250219,194700,0,4165,4165,4165,4165,0
20250219,194600,0,4165,4165,4165,4165,0
20250219,194500,0,4165,4165,4165,4165,0
20250219,194400,0,4165,4165,4165,4165,0
20250219,194300,0,4165,4165,4165,4165,0
20250219,194200,0,4165,4165,4165,4165,0
20250219,194100,0,4165,4165,4165,4165,0
20250219,194000,0,4165,4165,4165,4165,0
20250219,193900,0,4165,4165,4165,4165,0
20250219,193800,0,4165,4165,4165,4165,0
20250219,193700,0,4165,4165,4165,4165,0
20250219,193600,0,4165,4165,4165,4165,0
20250219,193500,0,4165,4165,4165,4165,0
20250219,193400,0,4165,4165,4165,4165,0
20250219,193300,0,4165,4165,4165,4165,0
20250219,193200,0,4165,4165,4165,4165,0
20250219,193100,0,4165,4165,4165,4165,0
20250219,193000,0,4165,4165,4165,4165,0
20250219,192900,0,4165,4165,4165,4165,0
20250219,192800,0,4165,4165,4165,4165,0
20250219,192700,0,4165,4165,4165,4165,0
20250219,192600,0,4165,4165,4165,4165,0
20250219,192500,0,4165,4165,4165,4165,0
20250219,192400,0,4165,4165,4165,4165,0
20250219,192300,0,4165,4165,4165,4165,0
20250219,192200,0,4165,4165,4165,4165,0
20250219,192100,0,4165,4165,4165,4165,0
20250219,192000,0,4165,4165,4165,4165,0
20250219,191900,0,4165,4165,4165,4165,0
20250219,191800,0,4165,4165,4165,4165,0
20250219,191700,0,4165,4165,4165,4165,0
20250219,191600,0,4165,4165,4165,4165,0
20250219,191500,0,4165,4165,4165,4165,0
20250219,191400,0,4165,4165,4165,4165,0
20250219,191300,0,4165,4165,4165,4165,0
20250219,191200,0,4165,4165,4165,4165,0
20250219,191100,0,4165,4165,4165,4165,0
20250219,191000,0,4165,4165,4165,4165,0
20250219,190900,0,4165,4165,4165,4165,0
20250219,190800,0,4165,4165,4165,4165,0
20250219,190700,0,4165,4165,4165,4165,0
20250219,190600,0,4165,4165,4165,4165,0
20250219,190500,0,4165,4165,4165,4165,0
20250219,190400,0,4165,4165,4165,4165,0
20250219,190300,0,4165,4165,4165,4165,0
20250219,190200,0,4165,4165,4165,4165,0
20250219,190100,0,4165,4165,4165,4165,0
20250219,190000,0,4165,4165,4165,4165,0
20250219,185900,0,4165,4165,4165,4165,0
20250219,185800,0,4165,4165,4165,4165,0
20250219,185700,0,4165,4165,4165,4165,0
20250219,185600,0,4165,4165,4165,4165,0
20250219,185500,0,4165,4165,4165,4165,0
20250219,185400,0,4165,4165,4165,4165,0
20250219,185300,0,4165,4165,4165,4165,0
20250219,185200,0,4165,4165,4165,4165,0
20250219,185100,0,4165,4165,4165,4165,0
20250219,185000,0,4165,4165,4165,4165,0
20250219,184900,0,4165,4165,4165,4165,0
20250219,184800,0,4165,4165,4165,4165,0
20250219,184700,0,4165,4165,4165,4165,0
20250219,184600,0,4165,4165,4165,4165,0
20250219,184500,0,4165,4165,4165,4165,0
20250219,184400,0,4165,4165,4165,4165,0
20250219,184300,0,4165,4165,4165,4165,0
20250219,184200,0,4165,4165,4165,4165,0
20250219,184100,0,4165,4165,4165,4165,0
20250219,184000,0,4165,4165,4165,4165,0
20250219,183900,0,4165,4165,4165,4165,0
20250219,183800,0,4165,4165,4165,4165,0
20250219,183700,0,4165,4165,4165,4165,0
20250219,183600,0,4165,4165,4165,4165,0
20250219,183500,0,4165,4165,4165,4165,0
20250219,183400,0,4165,4165,4165,4165,0
20250219,183300,0,4165,4165,4165,4165,0
20250219,183200,0,4165,4165,4165,4165,0
20250219,183100,0,4165,4165,4165,4165,0
20250219,183000,0,4165,4165,4165,4165,0
20250219,182900,0,4165,4165,4165,4165,0
20250219,182800,0,4165,4165,4165,4165,0
20250219,182700,0,4165,4165,4165,4165,0
20250219,182600,0,4165,4165,4165,4165,0
20250219,182500,0,4165,4165,4165,4165,0
20250219,182400,0,4165,4165,4165,4165,0
20250219,182300,0,4165,4165,4165,4165,0
20250219,182200,0,4165,4165,4165,4165,0
20250219,182100,0,4165,4165,4165,4165,0
20250219,182000,0,4165,4165,4165,4165,0
20250219,181900,0,4165,4165,4165,4165,0
20250219,181800,0,4165,4165,4165,4165,0
20250219,181700,0,4165,4165,4165,4165,0
20250219,181600,0,4165,4165,4165,4165,0
20250219,181500,0,4165,4165,4165,4165,0
20250219,181400,0,4165,4165,4165,4165,0
20250219,181300,0,4165,4165,4165,4165,0
20250219,181200,0,4165,4165,4165,4165,0
20250219,181100,0,4165,4165,4165,4165,0
20250219,181000,0,4165,4165,4165,4165,0
20250219,180900,0,4165,4165,4165,4165,0
20250219,180800,0,4165,4165,4165,4165,0
20250219,180700,0,4165,4165,4165,4165,0
20250219,180600,0,4165,4165,4165,4165,0
20250219,180500,0,4165,4165,4165,4165,0
20250219,180400,0,4165,4165,4165,4165,0
20250219,180300,0,4165,4165,4165,4165,0
20250219,180200,0,4165,4165,4165,4165,0
20250219,180100,0,4165,4165,4165,4165,0
20250219,180000,0,4165,4165,4165,4165,0
20250219,175900,0,4165,4165,4165,4165,0
20250219,175800,0,4165,4165,4165,4165,0
20250219,175700,0,4165,4165,4165,4165,0
20250219,175600,0,4165,4165,4165,4165,0
20250219,175500,0,4165,4165,4165,4165,0
20250219,175400,0,4165,4165,4165,4165,0
20250219,175300,0,4165,4165,4165,4165,0
20250219,175200,0,4165,4165,4165,4165,0
20250219,175100,0,4165,4165,4165,4165,0
20250219,175000,0,4165,4165,4165,4165,0
20250219,174900,0,4165,4165,4165,4165,0
20250219,174800,0,4165,4165,4165,4165,0
20250219,174700,0,4165,4165,4165,4165,0
20250219,174600,0,4165,4165,4165,4165,0
20250219,174500,0,4165,4165,4165,4165,0
20250219,174400,0,4165,4165,4165,4165,0
20250219,174300,0,4165,4165,4165,4165,0
20250219,174200,0,4165,4165,4165,4165,0
20250219,174100,0,4165,4165,4165,4165,0
20250219,174000,0,4165,4165,4165,4165,0
20250219,173900,0,4165,4165,4165,4165,0
20250219,173800,0,4165,4165,4165,4165,0
20250219,173700,0,4165,4165,4165,4165,0
20250219,173600,0,4165,4165,4165,4165,0
20250219,173500,0,4165,4165,4165,4165,0
20250219,173400,0,4165,4165,4165,4165,0
20250219,173300,0,4165,4165,4165,4165,0
20250219,173200,0,4165,4165,4165,4165,0
20250219,173100,0,4165,4165,4165,4165,0
20250219,173000,0,4165,4165,4165,4165,0
20250219,172900,0,4165,4165,4165,4165,0
20250219,172800,0,4165,4165,4165,4165,0
20250219,172700,0,4165,4165,4165,4165,0
20250219,172600,0,4165,4165,4165,4165,0
20250219,172500,0,4165,4165,4165,4165,0
20250219,172400,0,4165,4165,4165,4165,0
20250219,172300,0,4165,4165,4165,4165,0
20250219,172200,0,4165,4165,4165,4165,0
20250219,172100,0,4165,4165,4165,4165,0
20250219,172000,0,4165,4165,4165,4165,0
20250219,171900,0,4165,4165,4165,4165,0
20250219,171800,0,4165,4165,4165,4165,0
20250219,171700,0,4165,4165,4165,4165,0
20250219,171600,0,4165,4165,4165,4165,0
20250219,171500,0,4165,4165,4165,4165,0
20250219,171400,0,4165,4165,4165,4165,0
20250219,171300,0,4165,4165,4165,4165,0
20250219,171200,0,4165,4165,4165,4165,0
20250219,171100,0,4165,4165,4165,4165,0
20250219,171000,0,4165,4165,4165,4165,0
20250219,170900,0,4165,4165,4165,4165,0
20250219,170800,0,4165,4165,4165,4165,0
20250219,170700,0,4165,4165,4165,4165,0
20250219,170600,0,4165,4165,4165,4165,0
20250219,170500,0,4165,4165,4165,4165,0
20250219,170400,0,4165,4165,4165,4165,0
20250219,170300,0,4165,4165,4165,4165,0
20250219,170200,0,4165,4165,4165,4165,0
20250219,170100,0,4165,4165,4165,4165,0
20250219,170000,0,4165,4165,4165,4165,0
20250219,165900,0,4165,4165,4165,4165,0
20250219,165800,0,4165,4165,4165,4165,0
20250219,165700,0,4165,4165,4165,4165,0
20250219,165600,0,4165,4165,4165,4165,0
20250219,165500,0,4165,4165,4165,4165,0
20250219,165400,0,4165,4165,4165,4165,0
20250219,165300,0,4165,4165,4165,4165,0
20250219,165200,0,4165,4165,4165,4165,0
20250219,165100,0,4165,4165,4165,4165,0
20250219,165000,0,4165,4165,4165,4165,0
20250219,164900,0,4165,4165,4165,4165,0
20250219,164800,0,4165,4165,4165,4165,0
20250219,164700,0,4165,4165,4165,4165,0
20250219,164600,0,4165,4165,4165,4165,0
20250219,164500,0,4165,4165,4165,4165,0
20250219,164400,0,4165,4165,4165,4165,0
20250219,164300,0,4165,4165,4165,4165,0
20250219,164200,0,4165,4165,4165,4165,0
20250219,164100,0,4165,4165,4165,4165,0
20250219,164000,0,4165,4165,4165,4165,0
20250219,163900,0,4165,4165,4165,4165,0
20250219,163800,0,4165,4165,4165,4165,0
20250219,163700,0,4165,4165,4165,4165,0
20250219,163600,0,4165,4165,4165,4165,0
20250219,163500,0,4165,4165,4165,4165,0
20250219,163400,0,4165,4165,4165,4165,0
20250219,163300,0,4165,4165,4165,4165,0
20250219,163200,0,4165,4165,4165,4165,0
20250219,163100,0,4165,4165,4165,4165,0
20250219,163000,0,4165,4165,4165,4165,0
20250219,162900,0,4165,4165,4165,4165,0
20250219,162800,0,4165,4165,4165,4165,0
20250219,162700,0,4165,4165,4165,4165,0
20250219,162600,0,4165,4165,4165,4165,0
20250219,162500,0,4165,4165,4165,4165,0
20250219,162400,0,4165,4165,4165,4165,0
20250219,162300,0,4165,4165,4165,4165,0
20250219,162200,0,4165,4165,4165,4165,0
20250219,162100,0,4165,4165,4165,4165,0
20250219,162000,0,4165,4165,4165,4165,0
20250219,161900,0,4165,4165,4165,4165,0
20250219,161800,0,4165,4165,4165,4165,0
20250219,161700,0,4165,4165,4165,4165,0
20250219,161600,0,4165,4165,4165,4165,0
20250219,161500,0,4165,4165,4165,4165,0
20250219,161400,0,4165,4165,4165,4165,0
20250219,161300,0,4165,4165,4165,4165,0
20250219,161200,0,4165,4165,4165,4165,0
20250219,161100,0,4165,4165,4165,4165,0
20250219,161000,0,4165,4165,4165,4165,0
20250219,160900,0,4165,4165,4165,4165,0
20250219,160800,0,4165,4165,4165,4165,0
20250219,160700,0,4165,4165,4165,4165,0
20250219,160600,0,4165,4165,4165,4165,0
20250219,160500,0,4165,4165,4165,4165,0
20250219,160400,0,4165,4165,4165,4165,0
20250219,160300,0,4165,4165,4165,4165,0
20250219,160200,0,4165,4165,4165,4165,0
20250219,160100,0,4165,4165,4165,4165,0
20250219,160000,0,4165,4165,4165,4165,0
20250219,155900,0,4165,4165,4165,4165,0
20250219,155800,0,4165,4165,4165,4165,0
20250219,155700,0,4165,4165,4165,4165,0
20250219,155600,0,4165,4165,4165,4165,0
20250219,155500,0,4165,4165,4165,4165,0
20250219,155400,0,4165,4165,4165,4165,0
20250219,155300,0,4165,4165,4165,4165,0
20250219,155200,0,4165,4165,4165,4165,0
20250219,155100,0,4165,4165,4165,4165,0
20250219,155000,0,4165,4165,4165,4165,0
20250219,154900,0,4165,4165,4165,4165,0
20250219,154800,0,4165,4165,4165,4165,0
20250219,154700,0,4165,4165,4165,4165,0
20250219,154600,0,4165,4165,4165,4165,0
20250219,154500,0,4165,4165,4165,4165,0
20250219,154400,0,4165,4165,4165,4165,0
20250219,154300,0,4165,4165,4165,4165,0
20250219,154200,0,4165,4165,4165,4165,0
20250219,154100,0,4165,4165,4165,4165,0
20250219,154000,0,4165,4165,4165,4165,0
20250219,153900,0,4165,4165,4165,4165,0
20250219,153800,0,4165,4165,4165,4165,0
20250219,153700,0,4165,4165,4165,4165,0
20250219,153600,0,4165,4165,4165,4165,0
20250219,153500,0,4165,4165,4165,4165,0
20250219,153400,0,4165,4165,4165,4165,0
20250219,153300,0,4165,4165,4165,4165,0
20250219,153200,0,4165,4165,4165,4165,0
20250219,153100,0,4165,4165,4165,4165,0
20250219,153000,0,4165,4165,4165,4165,0
20250219,152900,0,4165,4165,4165,4165,0
20250219,152800,0,4165,4165,4165,4165,0
20250219,152700,0,4165,4165,4165,4165,0
20250219,152600,0,4165,4165,4165,4165,0
20250219,152500,0,4165,4165,4165,4165,0
20250219,152400,0,4165,4165,4165,4165,0
20250219,152300,0,4165,4165,4165,4165,0
20250219,152200,0,4165,4165,4165,4165,0
20250219,152100,0,4165,4165,4165,4165,0
20250219,152000,0,4165,4165,4165,4165,0
20250219,151900,0,4165,4165,4165,4165,0
20250219,151800,0,4165,4165,4165,4165,0
20250219,151700,0,4165,4165,4165,4165,0
20250219,151600,0,4165,4165,4165,4165,0
20250219,151500,0,4165,4165,4165,4165,0
20250219,151400,0,4165,4165,4165,4165,0
20250219,151300,0,4165,4165,4165,4165,0
20250219,151200,0,4165,4165,4165,4165,0
20250219,151100,0,4165,4165,4165,4165,0
20250219,151000,0,4165,4165,4165,4165,0
20250219,150900,0,4165,4165,4165,4165,0
20250219,150800,0,4165,4165,4165,4165,0
20250219,150700,0,4165,4165,4165,4165,0
20250219,150600,0,4165,4165,4165,4165,0
20250219,150500,0,4165,4165,4165,4165,0
20250219,150400,0,4165,4165,4165,4165,0
20250219,150300,0,4165,4165,4165,4165,0
20250219,150200,0,4165,4165,4165,4165,0
20250219,150100,0,4165,4165,4165,4165,0
20250219,150000,0,4165,4165,4165,4165,0
20250219,145900,0,4165,4165,4165,4165,0
20250219,145800,0,4165,4165,4165,4165,0
20250219,145700,0,4165,4165,4165,4165,0
20250219,145600,0,4165,4165,4165,4165,0
20250219,145500,0,4165,4165,4165,4165,0
20250219,145400,0,4165,4165,4165,4165,0
20250219,145300,0,4165,4165,4165,4165,0
20250219,145200,0,4165,4165,4165,4165,0
20250219,145100,0,4165,4165,4165,4165,0
20250219,145000,0,4165,4165,4165,4165,0
20250219,144900,0,4165,4165,4165,4165,0
20250219,144800,0,4165,4165,4165,4165,0
20250219,144700,0,4165,4165,4165,4165,0
20250219,144600,0,4165,4165,4165,4165,0
20250219,144500,0,4165,4165,4165,4165,0
20250219,144400,0,4165,4165,4165,4165,0
20250219,144300,0,4165,4165,4165,4165,0
20250219,144200,0,4165,4165,4165,4165,0
20250219,144100,0,4165,4165,4165,4165,0
20250219,144000,0,4165,4165,4165,4165,0
20250219,143900,0,4165,4165,4165,4165,0
20250219,143800,0,4165,4165,4165,4165,0
20250219,143700,0,4165,4165,4165,4165,0
20250219,143600,0,4165,4165,4165,4165,0
20250219,143500,0,4165,4165,4165,4165,0
20250219,143400,0,4165,4165,4165,4165,0
20250219,143300,0,4165,4165,4165,4165,0
20250219,143200,0,4165,4165,4165,4165,0
20250219,143100,0,4165,4165,4165,4165,0
20250219,143000,0,4165,4165,4165,4165,0
20250219,142900,0,4165,4165,4165,4165,0
20250219,142800,0,4165,4165,4165,4165,0
20250219,142700,0,4165,4165,4165,4165,0
20250219,142600,0,4165,4165,4165,4165,0
20250219,142500,0,4165,4165,4165,4165,0
20250219,142400,0,4165,4165,4165,4165,0
20250219,142300,0,4165,4165,4165,4165,0
20250219,142200,0,4165,4165,4165,4165,0
20250219,142100,0,4165,4165,4165,4165,0
20250219,142000,0,4165,4165,4165,4165,0
20250219,141900,0,4165,4165,4165,4165,0
20250219,141800,0,4165,4165,4165,4165,0
20250219,141700,0,4165,4165,4165,4165,0
20250219,141600,0,4165,4165,4165,4165,0
20250219,141500,0,4165,4165,4165,4165,0
20250219,141400,0,4165,4165,4165,4165,0
20250219,141300,0,4165,4165,4165,4165,0
20250219,141200,0,4165,4165,4165,4165,0
20250219,141100,0,4165,4165,4165,4165,0
20250219,141000,0,4165,4165,4165,4165,0
20250219,140900,0,4165,4165,4165,4165,0
20250219,140800,0,4165,4165,4165,4165,0
20250219,140700,0,4165,4165,4165,4165,0
20250219,140600,0,4165,4165,4165,4165,0
20250219,140500,0,4165,4165,4165,4165,0
20250219,140400,0,4165,4165,4165,4165,0
20250219,140300,0,4165,4165,4165,4165,0
20250219,140200,0,4165,4165,4165,4165,0
20250219,140100,0,4165,4165,4165,4165,0
20250219,140000,0,4165,4165,4165,4165,0
20250219,135900,0,4165,4165,4165,4165,0
20250219,135800,0,4165,4165,4165,4165,0
20250219,135700,0,4165,4165,4165,4165,0
20250219,135600,0,4165,4165,4165,4165,0
20250219,135500,0,4165,4165,4165,4165,0
20250219,135400,0,4165,4165,4165,4165,0
20250219,135300,0,4165,4165,4165,4165,0
20250219,135200,0,4165,4165,4165,4165,0
20250219,135100,0,4165,4165,4165,4165,0
20250219,135000,0,4165,4165,4165,4165,0
20250219,134900,0,4165,4165,4165,4165,0
20250219,134800,0,4165,4165,4165,4165,0
20250219,134700,0,4165,4165,4165,4165,0
20250219,134600,0,4165,4165,4165,4165,0
20250219,134500,0,4165,4165,4165,4165,0
20250219,134400,0,4165,4165,4165,4165,0
20250219,134300,0,4165,4165,4165,4165,0
20250219,134200,0,4165,4165,4165,4165,0
20250219,134100,0,4165,4165,4165,4165,0
20250219,134000,0,4165,4165,4165,4165,0
20250219,133900,0,4165,4165,4165,4165,0
20250219,133800,0,4165,4165,4165,4165,0
20250219,133700,0,4165,4165,4165,4165,0
20250219,133600,0,4165,4165,4165,4165,0
20250219,133500,0,4165,4165,4165,4165,0
20250219,133400,0,4165,4165,4165,4165,0
20250219,133300,0,4165,4165,4165,4165,0
20250219,133200,0,4165,4165,4165,4165,0
20250219,133100,0,4165,4165,4165,4165,0
20250219,133000,0,4165,4165,4165,4165,0
20250219,132900,0,4165,4165,4165,4165,0
20250219,132800,0,4165,4165,4165,4165,0
20250219,132700,0,4165,4165,4165,4165,0
20250219,132600,0,4165,4165,4165,4165,0
20250219,132500,0,4165,4165,4165,4165,0
20250219,132400,0,4165,4165,4165,4165,0
20250219,132300,0,4165,4165,4165,4165,0
20250219,132200,0,4165,4165,4165,4165,0
20250219,132100,0,4165,4165,4165,4165,0
20250219,132000,0,4165,4165,4165,4165,0
20250219,131900,0,4165,4165,4165,4165,0
20250219,131800,0,4165,4165,4165,4165,0
20250219,131700,0,4165,4165,4165,4165,0
20250219,131600,0,4165,4165,4165,4165,0
20250219,131500,0,4165,4165,4165,4165,0
20250219,131400,0,4165,4165,4165,4165,0
20250219,131300,0,4165,4165,4165,4165,0
20250219,131200,0,4165,4165,4165,4165,0
20250219,131100,0,4165,4165,4165,4165,0
20250219,131000,0,4165,4165,4165,4165,0
20250219,130900,0,4165,4165,4165,4165,0
20250219,130800,0,4165,4165,4165,4165,0
20250219,130700,0,4165,4165,4165,4165,0
20250219,130600,0,4165,4165,4165,4165,0
20250219,130500,0,4165,4165,4165,4165,0
20250219,130400,0,4165,4165,4165,4165,0
20250219,130300,0,4165,4165,4165,4165,0
20250219,130200,0,4165,4165,4165,4165,0
20250219,130100,0,4165,4165,4165,4165,0
20250219,130000,0,4165,4165,4165,4165,0
20250219,125900,0,4165,4165,4165,4165,0
20250219,125800,0,4165,4165,4165,4165,0
20250219,125700,0,4165,4165,4165,4165,0
20250219,125600,0,4165,4165,4165,4165,0
20250219,125500,0,4165,4165,4165,4165,0
20250219,125400,0,4165,4165,4165,4165,0
20250219,125300,0,4165,4165,4165,4165,0
20250219,125200,0,4165,4165,4165,4165,0
20250219,125100,0,4165,4165,4165,4165,0
20250219,125000,0,4165,4165,4165,4165,0
20250219,124900,0,4165,4165,4165,4165,0
20250219,124800,0,4165,4165,4165,4165,0
20250219,124700,0,4165,4165,4165,4165,0
20250219,124600,0,4165,4165,4165,4165,0
20250219,124500,0,4165,4165,4165,4165,0
20250219,124400,0,4165,4165,4165,4165,0
20250219,124300,0,4165,4165,4165,4165,0
20250219,124200,0,4165,4165,4165,4165,0
20250219,124100,0,4165,4165,4165,4165,0
20250219,124000,0,4165,4165,4165,4165,0
20250219,123900,0,4165,4165,4165,4165,0
20250219,123800,0,4165,4165,4165,4165,0
20250219,123700,0,4165,4165,4165,4165,0
20250219,123600,0,4165,4165,4165,4165,0
20250219,123500,0,4165,4165,4165,4165,0
20250219,123400,0,4165,4165,4165,4165,0
20250219,123300,0,4165,4165,4165,4165,0
20250219,123200,0,4165,4165,4165,4165,0
20250219,123100,0,4165,4165,4165,4165,0
20250219,123000,0,4165,4165,4165,4165,0
20250219,122900,0,4165,4165,4165,4165,0
20250219,122800,0,4165,4165,4165,4165,0
20250219,122700,0,4165,4165,4165,4165,0
20250219,122600,0,4165,4165,4165,4165,0
20250219,122500,0,4165,4165,4165,4165,0
20250219,122400,0,4165,4165,4165,4165,0
20250219,122300,0,4165,4165,4165,4165,0
20250219,122200,0,4165,4165,4165,4165,0
20250219,122100,0,4165,4165,4165,4165,0
20250219,122000,0,4165,4165,4165,4165,0
20250219,121900,0,4165,4165,4165,4165,0
20250219,121800,0,4165,4165,4165,4165,0
20250219,121700,0,4165,4165,4165,4165,0
20250219,121600,0,4165,4165,4165,4165,0
20250219,121500,0,4165,4165,4165,4165,0
20250219,121400,0,4165,4165,4165,4165,0
20250219,121300,0,4165,4165,4165,4165,0
20250219,121200,0,4165,4165,4165,4165,0
20250219,121100,0,4165,4165,4165,4165,0
20250219,121000,0,4165,4165,4165,4165,0
20250219,120900,0,4165,4165,4165,4165,0
20250219,120800,0,4165,4165,4165,4165,0
20250219,120700,0,4165,4165,4165,4165,0
20250219,120600,0,4165,4165,4165,4165,0
20250219,120500,0,4165,4165,4165,4165,0
20250219,120400,0,4165,4165,4165,4165,0
20250219,120300,0,4165,4165,4165,4165,0
20250219,120200,0,4165,4165,4165,4165,0
20250219,120100,0,4165,4165,4165,4165,0
20250219,120000,0,4165,4165,4165,4165,0
20250219,115900,0,4165,4165,4165,4165,0
20250219,115800,0,4165,4165,4165,4165,0
20250219,115700,0,4165,4165,4165,4165,0
20250219,115600,0,4165,4165,4165,4165,0
20250219,115500,0,4165,4165,4165,4165,0
20250219,115400,0,4165,4165,4165,4165,0
20250219,115300,0,4165,4165,4165,4165,0
20250219,115200,0,4165,4165,4165,4165,0
20250219,115100,0,4165,4165,4165,4165,0
20250219,115000,0,4165,4165,4165,4165,0
20250219,114900,0,4165,4165,4165,4165,0
20250219,114800,0,4165,4165,4165,4165,0
20250219,114700,0,4165,4165,4165,4165,0
20250219,114600,0,4165,4165,4165,4165,0
20250219,114500,0,4165,4165,4165,4165,0
20250219,114400,0,4165,4165,4165,4165,0
20250219,114300,0,4165,4165,4165,4165,0
20250219,114200,0,4165,4165,4165,4165,0
20250219,114100,0,4165,4165,4165,4165,0
20250219,114000,0,4165,4165,4165,4165,0
20250219,113900,0,4165,4165,4165,4165,0
20250219,113800,0,4165,4165,4165,4165,0
20250219,113700,0,4165,4165,4165,4165,0
20250219,113600,0,4165,4165,4165,4165,0
20250219,113500,0,4165,4165,4165,4165,0
20250219,113400,0,4165,4165,4165,4165,0
20250219,113300,0,4165,4165,4165,4165,0
20250219,113200,0,4165,4165,4165,4165,0
20250219,113100,0,4165,4165,4165,4165,0
20250219,113000,0,4165,4165,4165,4165,0
20250219,112900,0,4165,4165,4165,4165,0
20250219,112800,0,4165,4165,4165,4165,0
20250219,112700,0,4165,4165,4165,4165,0
20250219,112600,0,4165,4165,4165,4165,0
20250219,112500,0,4165,4165,4165,4165,0
20250219,112400,0,4165,4165,4165,4165,0
20250219,112300,0,4165,4165,4165,4165,0
20250219,112200,0,4165,4165,4165,4165,0
20250219,112100,0,4165,4165,4165,4165,0
20250219,112000,0,4165,4165,4165,4165,0
20250219,111900,0,4165,4165,4165,4165,0
20250219,111800,0,4165,4165,4165,4165,0
20250219,111700,0,4165,4165,4165,4165,0
20250219,111600,0,4165,4165,4165,4165,0
20250219,111500,0,4165,4165,4165,4165,0
20250219,111400,0,4165,4165,4165,4165,0
20250219,111300,0,4165,4165,4165,4165,0
20250219,111200,0,4165,4165,4165,4165,0
20250219,111100,0,4165,4165,4165,4165,0
20250219,111000,0,4165,4165,4165,4165,0
20250219,110900,0,4165,4165,4165,4165,0
20250219,110800,0,4165,4165,4165,4165,0
20250219,110700,0,4165,4165,4165,4165,0
20250219,110600,0,4165,4165,4165,4165,0
20250219,110500,0,4165,4165,4165,4165,0
20250219,110400,0,4165,4165,4165,4165,0
20250219,110300,0,4165,4165,4165,4165,0
20250219,110200,0,4165,4165,4165,4165,0
20250219,110100,0,4165,4165,4165,4165,0
20250219,110000,0,4165,4165,4165,4165,0
20250219,105900,0,4165,4165,4165,4165,0
20250219,105800,0,4165,4165,4165,4165,0
20250219,105700,0,4165,4165,4165,4165,0
20250219,105600,0,4165,4165,4165,4165,0
20250219,105500,0,4165,4165,4165,4165,0
20250219,105400,0,4165,4165,4165,4165,0
20250219,105300,0,4165,4165,4165,4165,0
20250219,105200,0,4165,4165,4165,4165,0
20250219,105100,0,4165,4165,4165,4165,0
20250219,105000,0,4165,4165,4165,4165,0
20250219,104900,0,4165,4165,4165,4165,0
20250219,104800,0,4165,4165,4165,4165,0
20250219,104700,0,4165,4165,4165,4165,0
20250219,104600,0,4165,4165,4165,4165,0
20250219,104500,0,4165,4165,4165,4165,0
20250219,104400,0,4165,4165,4165,4165,0
20250219,104300,0,4165,4165,4165,4165,0
20250219,104200,0,4165,4165,4165,4165,0
20250219,104100,0,4165,4165,4165,4165,0
20250219,104000,0,4165,4165,4165,4165,0
20250219,103900,0,4165,4165,4165,4165,0
20250219,103800,0,4165,4165,4165,4165,0
20250219,103700,0,4165,4165,4165,4165,0
20250219,103600,0,4165,4165,4165,4165,0
20250219,103500,0,4165,4165,4165,4165,0
20250219,103400,0,4165,4165,4165,4165,0
20250219,103300,0,4165,4165,4165,4165,0
20250219,103200,0,4165,4165,4165,4165,0
20250219,103100,0,4165,4165,4165,4165,0
20250219,103000,0,4165,4165,4165,4165,0
20250219,102900,0,4165,4165,4165,4165,0
20250219,102800,0,4165,4165,4165,4165,0
20250219,102700,0,4165,4165,4165,4165,0
20250219,102600,0,4165,4165,4165,4165,0
20250219,102500,0,4165,4165,4165,4165,0
20250219,102400,0,4165,4165,4165,4165,0
20250219,102300,0,4165,4165,4165,4165,0
20250219,102200,0,4165,4165,4165,4165,0
20250219,102100,0,4165,4165,4165,4165,0
20250219,102000,0,4165,4165,4165,4165,0
20250219,101900,0,4165,4165,4165,4165,0
20250219,101800,0,4165,4165,4165,4165,0
20250219,101700,0,4165,4165,4165,4165,0
20250219,101600,0,4165,4165,4165,4165,0
20250219,101500,0,4165,4165,4165,4165,0
20250219,101400,0,4165,4165,4165,4165,0
20250219,101300,0,4165,4165,4165,4165,0
20250219,101200,0,4165,4165,4165,4165,0
20250219,101100,0,4165,4165,4165,4165,0
20250219,101000,0,4165,4165,4165,4165,0
20250219,100900,0,4165,4165,4165,4165,0
20250219,100800,0,4165,4165,4165,4165,0
20250219,100700,0,4165,4165,4165,4165,0
20250219,100600,0,4165,4165,4165,4165,0
20250219,100500,0,4165,4165,4165,4165,0
20250219,100400,0,4165,4165,4165,4165,0
20250219,100300,0,4165,4165,4165,4165,0
20250219,100200,0,4165,4165,4165,4165,0
20250219,100100,0,4165,4165,4165,4165,0
20250219,100000,0,4165,4165,4165,4165,0
20250219,095900,0,4165,4165,4165,4165,0
20250219,095800,0,4165,4165,4165,4165,0
20250219,095700,0,4165,4165,4165,4165,0
20250219,095600,0,4165,4165,4165,4165,0
20250219,095500,0,4165,4165,4165,4165,0
20250219,095400,0,4165,4165,4165,4165,0
20250219,095300,0,4165,4165,4165,4165,0
20250219,095200,0,4165,4165,4165,4165,0
20250219,095100,0,4165,4165,4165,4165,0
20250219,095000,0,4165,4165,4165,4165,0
20250219,094900,0,4165,4165,4165,4165,0
20250219,094800,0,4165,4165,4165,4165,0
20250219,094700,0,4165,4165,4165,4165,0
20250219,094600,0,4165,4165,4165,4165,0
20250219,094500,0,4165,4165,4165,4165,0
20250219,094400,0,4165,4165,4165,4165,0
20250219,094300,0,4165,4165,4165,4165,0
20250219,094200,0,4165,4165,4165,4165,0
20250219,094100,0,4165,4165,4165,4165,0
20250219,094000,0,4165,4165,4165,4165,0
20250219,093900,0,4165,4165,4165,4165,0
20250219,093800,0,4165,4165,4165,4165,0
20250219,093700,0,4165,4165,4165,4165,0
20250219,093600,0,4165,4165,4165,4165,0
20250219,093500,0,4165,4165,4165,4165,0
20250219,093400,0,4165,4165,4165,4165,0
20250219,093300,0,4165,4165,4165,4165,0
20250219,093200,0,4165,4165,4165,4165,0
20250219,093100,0,4165,4165,4165,4165,0
20250219,093000,0,4165,4165,4165,4165,0
20250219,092900,0,4165,4165,4165,4165,0
20250219,092800,0,4165,4165,4165,4165,0
20250219,092700,0,4165,4165,4165,4165,0
20250219,092600,0,4165,4165,4165,4165,0
20250219,092500,0,4165,4165,4165,4165,0
20250219,092400,0,4165,4165,4165,4165,0
20250219,092300,0,4165,4165,4165,4165,0
20250219,092200,0,4165,4165,4165,4165,0
20250219,092100,0,4165,4165,4165,4165,0
20250219,092000,0,4165,4165,4165,4165,0
20250219,091900,0,4165,4165,4165,4165,0
20250219,091800,0,4165,4165,4165,4165,0
20250219,091700,0,4165,4165,4165,4165,0
20250219,091600,0,4165,4165,4165,4165,0
20250219,091500,0,4165,4165,4165,4165,0
20250219,091400,0,4165,4165,4165,4165,0
20250219,091300,0,4165,4165,4165,4165,0
20250219,091200,0,4165,4165,4165,4165,0
20250219,091100,0,4165,4165,4165,4165,0
20250219,091000,0,4165,4165,4165,4165,0
20250219,090900,0,4165,4165,4165,4165,0
20250219,090800,0,4165,4165,4165,4165,0
20250219,090700,0,4165,4165,4165,4165,0
20250219,090600,0,4165,4165,4165,4165,0
20250219,090500,0,4165,4165,4165,4165,0
20250219,090400,0,4165,4165,4165,4165,0
20250219,090300,0,4165,4165,4165,4165,0
20250219,090200,0,4165,4165,4165,4165,0
20250219,090100,0,4165,4165,4165,4165,0
20250219,090000,0,4165,4165,4165,4165,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 213600 0 4165 4165 4165 4165 0
3 20250219 213500 0 4165 4165 4165 4165 0
4 20250219 213400 0 4165 4165 4165 4165 0
5 20250219 213300 0 4165 4165 4165 4165 0
6 20250219 213200 0 4165 4165 4165 4165 0
7 20250219 213100 0 4165 4165 4165 4165 0
8 20250219 213000 0 4165 4165 4165 4165 0
9 20250219 212900 0 4165 4165 4165 4165 0
10 20250219 212800 0 4165 4165 4165 4165 0
11 20250219 212700 0 4165 4165 4165 4165 0
12 20250219 212600 0 4165 4165 4165 4165 0
13 20250219 212500 0 4165 4165 4165 4165 0
14 20250219 212400 0 4165 4165 4165 4165 0
15 20250219 212300 0 4165 4165 4165 4165 0
16 20250219 212200 0 4165 4165 4165 4165 0
17 20250219 212100 0 4165 4165 4165 4165 0
18 20250219 212000 0 4165 4165 4165 4165 0
19 20250219 211900 0 4165 4165 4165 4165 0
20 20250219 211800 0 4165 4165 4165 4165 0
21 20250219 211700 0 4165 4165 4165 4165 0
22 20250219 211600 0 4165 4165 4165 4165 0
23 20250219 211500 0 4165 4165 4165 4165 0
24 20250219 211400 0 4165 4165 4165 4165 0
25 20250219 211300 0 4165 4165 4165 4165 0
26 20250219 211200 0 4165 4165 4165 4165 0
27 20250219 211100 0 4165 4165 4165 4165 0
28 20250219 211000 0 4165 4165 4165 4165 0
29 20250219 210900 0 4165 4165 4165 4165 0
30 20250219 210800 0 4165 4165 4165 4165 0
31 20250219 210700 0 4165 4165 4165 4165 0
32 20250219 210600 0 4165 4165 4165 4165 0
33 20250219 210500 0 4165 4165 4165 4165 0
34 20250219 210400 0 4165 4165 4165 4165 0
35 20250219 210300 0 4165 4165 4165 4165 0
36 20250219 210200 0 4165 4165 4165 4165 0
37 20250219 210100 0 4165 4165 4165 4165 0
38 20250219 210000 0 4165 4165 4165 4165 0
39 20250219 205900 0 4165 4165 4165 4165 0
40 20250219 205800 0 4165 4165 4165 4165 0
41 20250219 205700 0 4165 4165 4165 4165 0
42 20250219 205600 0 4165 4165 4165 4165 0
43 20250219 205500 0 4165 4165 4165 4165 0
44 20250219 205400 0 4165 4165 4165 4165 0
45 20250219 205300 0 4165 4165 4165 4165 0
46 20250219 205200 0 4165 4165 4165 4165 0
47 20250219 205100 0 4165 4165 4165 4165 0
48 20250219 205000 0 4165 4165 4165 4165 0
49 20250219 204900 0 4165 4165 4165 4165 0
50 20250219 204800 0 4165 4165 4165 4165 0
51 20250219 204700 0 4165 4165 4165 4165 0
52 20250219 204600 0 4165 4165 4165 4165 0
53 20250219 204500 0 4165 4165 4165 4165 0
54 20250219 204400 0 4165 4165 4165 4165 0
55 20250219 204300 0 4165 4165 4165 4165 0
56 20250219 204200 0 4165 4165 4165 4165 0
57 20250219 204100 0 4165 4165 4165 4165 0
58 20250219 204000 0 4165 4165 4165 4165 0
59 20250219 203900 0 4165 4165 4165 4165 0
60 20250219 203800 0 4165 4165 4165 4165 0
61 20250219 203700 0 4165 4165 4165 4165 0
62 20250219 203600 0 4165 4165 4165 4165 0
63 20250219 203500 0 4165 4165 4165 4165 0
64 20250219 203400 0 4165 4165 4165 4165 0
65 20250219 203300 0 4165 4165 4165 4165 0
66 20250219 203200 0 4165 4165 4165 4165 0
67 20250219 203100 0 4165 4165 4165 4165 0
68 20250219 203000 0 4165 4165 4165 4165 0
69 20250219 202900 0 4165 4165 4165 4165 0
70 20250219 202800 0 4165 4165 4165 4165 0
71 20250219 202700 0 4165 4165 4165 4165 0
72 20250219 202600 0 4165 4165 4165 4165 0
73 20250219 202500 0 4165 4165 4165 4165 0
74 20250219 202400 0 4165 4165 4165 4165 0
75 20250219 202300 0 4165 4165 4165 4165 0
76 20250219 202200 0 4165 4165 4165 4165 0
77 20250219 202100 0 4165 4165 4165 4165 0
78 20250219 202000 0 4165 4165 4165 4165 0
79 20250219 201900 0 4165 4165 4165 4165 0
80 20250219 201800 0 4165 4165 4165 4165 0
81 20250219 201700 0 4165 4165 4165 4165 0
82 20250219 201600 0 4165 4165 4165 4165 0
83 20250219 201500 0 4165 4165 4165 4165 0
84 20250219 201400 0 4165 4165 4165 4165 0
85 20250219 201300 0 4165 4165 4165 4165 0
86 20250219 201200 0 4165 4165 4165 4165 0
87 20250219 201100 0 4165 4165 4165 4165 0
88 20250219 201000 0 4165 4165 4165 4165 0
89 20250219 200900 0 4165 4165 4165 4165 0
90 20250219 200800 0 4165 4165 4165 4165 0
91 20250219 200700 0 4165 4165 4165 4165 0
92 20250219 200600 0 4165 4165 4165 4165 0
93 20250219 200500 0 4165 4165 4165 4165 0
94 20250219 200400 0 4165 4165 4165 4165 0
95 20250219 200300 0 4165 4165 4165 4165 0
96 20250219 200200 0 4165 4165 4165 4165 0
97 20250219 200100 0 4165 4165 4165 4165 0
98 20250219 200000 0 4165 4165 4165 4165 0
99 20250219 195900 0 4165 4165 4165 4165 0
100 20250219 195800 0 4165 4165 4165 4165 0
101 20250219 195700 0 4165 4165 4165 4165 0
102 20250219 195600 0 4165 4165 4165 4165 0
103 20250219 195500 0 4165 4165 4165 4165 0
104 20250219 195400 0 4165 4165 4165 4165 0
105 20250219 195300 0 4165 4165 4165 4165 0
106 20250219 195200 0 4165 4165 4165 4165 0
107 20250219 195100 0 4165 4165 4165 4165 0
108 20250219 195000 0 4165 4165 4165 4165 0
109 20250219 194900 0 4165 4165 4165 4165 0
110 20250219 194800 0 4165 4165 4165 4165 0
111 20250219 194700 0 4165 4165 4165 4165 0
112 20250219 194600 0 4165 4165 4165 4165 0
113 20250219 194500 0 4165 4165 4165 4165 0
114 20250219 194400 0 4165 4165 4165 4165 0
115 20250219 194300 0 4165 4165 4165 4165 0
116 20250219 194200 0 4165 4165 4165 4165 0
117 20250219 194100 0 4165 4165 4165 4165 0
118 20250219 194000 0 4165 4165 4165 4165 0
119 20250219 193900 0 4165 4165 4165 4165 0
120 20250219 193800 0 4165 4165 4165 4165 0
121 20250219 193700 0 4165 4165 4165 4165 0
122 20250219 193600 0 4165 4165 4165 4165 0
123 20250219 193500 0 4165 4165 4165 4165 0
124 20250219 193400 0 4165 4165 4165 4165 0
125 20250219 193300 0 4165 4165 4165 4165 0
126 20250219 193200 0 4165 4165 4165 4165 0
127 20250219 193100 0 4165 4165 4165 4165 0
128 20250219 193000 0 4165 4165 4165 4165 0
129 20250219 192900 0 4165 4165 4165 4165 0
130 20250219 192800 0 4165 4165 4165 4165 0
131 20250219 192700 0 4165 4165 4165 4165 0
132 20250219 192600 0 4165 4165 4165 4165 0
133 20250219 192500 0 4165 4165 4165 4165 0
134 20250219 192400 0 4165 4165 4165 4165 0
135 20250219 192300 0 4165 4165 4165 4165 0
136 20250219 192200 0 4165 4165 4165 4165 0
137 20250219 192100 0 4165 4165 4165 4165 0
138 20250219 192000 0 4165 4165 4165 4165 0
139 20250219 191900 0 4165 4165 4165 4165 0
140 20250219 191800 0 4165 4165 4165 4165 0
141 20250219 191700 0 4165 4165 4165 4165 0
142 20250219 191600 0 4165 4165 4165 4165 0
143 20250219 191500 0 4165 4165 4165 4165 0
144 20250219 191400 0 4165 4165 4165 4165 0
145 20250219 191300 0 4165 4165 4165 4165 0
146 20250219 191200 0 4165 4165 4165 4165 0
147 20250219 191100 0 4165 4165 4165 4165 0
148 20250219 191000 0 4165 4165 4165 4165 0
149 20250219 190900 0 4165 4165 4165 4165 0
150 20250219 190800 0 4165 4165 4165 4165 0
151 20250219 190700 0 4165 4165 4165 4165 0
152 20250219 190600 0 4165 4165 4165 4165 0
153 20250219 190500 0 4165 4165 4165 4165 0
154 20250219 190400 0 4165 4165 4165 4165 0
155 20250219 190300 0 4165 4165 4165 4165 0
156 20250219 190200 0 4165 4165 4165 4165 0
157 20250219 190100 0 4165 4165 4165 4165 0
158 20250219 190000 0 4165 4165 4165 4165 0
159 20250219 185900 0 4165 4165 4165 4165 0
160 20250219 185800 0 4165 4165 4165 4165 0
161 20250219 185700 0 4165 4165 4165 4165 0
162 20250219 185600 0 4165 4165 4165 4165 0
163 20250219 185500 0 4165 4165 4165 4165 0
164 20250219 185400 0 4165 4165 4165 4165 0
165 20250219 185300 0 4165 4165 4165 4165 0
166 20250219 185200 0 4165 4165 4165 4165 0
167 20250219 185100 0 4165 4165 4165 4165 0
168 20250219 185000 0 4165 4165 4165 4165 0
169 20250219 184900 0 4165 4165 4165 4165 0
170 20250219 184800 0 4165 4165 4165 4165 0
171 20250219 184700 0 4165 4165 4165 4165 0
172 20250219 184600 0 4165 4165 4165 4165 0
173 20250219 184500 0 4165 4165 4165 4165 0
174 20250219 184400 0 4165 4165 4165 4165 0
175 20250219 184300 0 4165 4165 4165 4165 0
176 20250219 184200 0 4165 4165 4165 4165 0
177 20250219 184100 0 4165 4165 4165 4165 0
178 20250219 184000 0 4165 4165 4165 4165 0
179 20250219 183900 0 4165 4165 4165 4165 0
180 20250219 183800 0 4165 4165 4165 4165 0
181 20250219 183700 0 4165 4165 4165 4165 0
182 20250219 183600 0 4165 4165 4165 4165 0
183 20250219 183500 0 4165 4165 4165 4165 0
184 20250219 183400 0 4165 4165 4165 4165 0
185 20250219 183300 0 4165 4165 4165 4165 0
186 20250219 183200 0 4165 4165 4165 4165 0
187 20250219 183100 0 4165 4165 4165 4165 0
188 20250219 183000 0 4165 4165 4165 4165 0
189 20250219 182900 0 4165 4165 4165 4165 0
190 20250219 182800 0 4165 4165 4165 4165 0
191 20250219 182700 0 4165 4165 4165 4165 0
192 20250219 182600 0 4165 4165 4165 4165 0
193 20250219 182500 0 4165 4165 4165 4165 0
194 20250219 182400 0 4165 4165 4165 4165 0
195 20250219 182300 0 4165 4165 4165 4165 0
196 20250219 182200 0 4165 4165 4165 4165 0
197 20250219 182100 0 4165 4165 4165 4165 0
198 20250219 182000 0 4165 4165 4165 4165 0
199 20250219 181900 0 4165 4165 4165 4165 0
200 20250219 181800 0 4165 4165 4165 4165 0
201 20250219 181700 0 4165 4165 4165 4165 0
202 20250219 181600 0 4165 4165 4165 4165 0
203 20250219 181500 0 4165 4165 4165 4165 0
204 20250219 181400 0 4165 4165 4165 4165 0
205 20250219 181300 0 4165 4165 4165 4165 0
206 20250219 181200 0 4165 4165 4165 4165 0
207 20250219 181100 0 4165 4165 4165 4165 0
208 20250219 181000 0 4165 4165 4165 4165 0
209 20250219 180900 0 4165 4165 4165 4165 0
210 20250219 180800 0 4165 4165 4165 4165 0
211 20250219 180700 0 4165 4165 4165 4165 0
212 20250219 180600 0 4165 4165 4165 4165 0
213 20250219 180500 0 4165 4165 4165 4165 0
214 20250219 180400 0 4165 4165 4165 4165 0
215 20250219 180300 0 4165 4165 4165 4165 0
216 20250219 180200 0 4165 4165 4165 4165 0
217 20250219 180100 0 4165 4165 4165 4165 0
218 20250219 180000 0 4165 4165 4165 4165 0
219 20250219 175900 0 4165 4165 4165 4165 0
220 20250219 175800 0 4165 4165 4165 4165 0
221 20250219 175700 0 4165 4165 4165 4165 0
222 20250219 175600 0 4165 4165 4165 4165 0
223 20250219 175500 0 4165 4165 4165 4165 0
224 20250219 175400 0 4165 4165 4165 4165 0
225 20250219 175300 0 4165 4165 4165 4165 0
226 20250219 175200 0 4165 4165 4165 4165 0
227 20250219 175100 0 4165 4165 4165 4165 0
228 20250219 175000 0 4165 4165 4165 4165 0
229 20250219 174900 0 4165 4165 4165 4165 0
230 20250219 174800 0 4165 4165 4165 4165 0
231 20250219 174700 0 4165 4165 4165 4165 0
232 20250219 174600 0 4165 4165 4165 4165 0
233 20250219 174500 0 4165 4165 4165 4165 0
234 20250219 174400 0 4165 4165 4165 4165 0
235 20250219 174300 0 4165 4165 4165 4165 0
236 20250219 174200 0 4165 4165 4165 4165 0
237 20250219 174100 0 4165 4165 4165 4165 0
238 20250219 174000 0 4165 4165 4165 4165 0
239 20250219 173900 0 4165 4165 4165 4165 0
240 20250219 173800 0 4165 4165 4165 4165 0
241 20250219 173700 0 4165 4165 4165 4165 0
242 20250219 173600 0 4165 4165 4165 4165 0
243 20250219 173500 0 4165 4165 4165 4165 0
244 20250219 173400 0 4165 4165 4165 4165 0
245 20250219 173300 0 4165 4165 4165 4165 0
246 20250219 173200 0 4165 4165 4165 4165 0
247 20250219 173100 0 4165 4165 4165 4165 0
248 20250219 173000 0 4165 4165 4165 4165 0
249 20250219 172900 0 4165 4165 4165 4165 0
250 20250219 172800 0 4165 4165 4165 4165 0
251 20250219 172700 0 4165 4165 4165 4165 0
252 20250219 172600 0 4165 4165 4165 4165 0
253 20250219 172500 0 4165 4165 4165 4165 0
254 20250219 172400 0 4165 4165 4165 4165 0
255 20250219 172300 0 4165 4165 4165 4165 0
256 20250219 172200 0 4165 4165 4165 4165 0
257 20250219 172100 0 4165 4165 4165 4165 0
258 20250219 172000 0 4165 4165 4165 4165 0
259 20250219 171900 0 4165 4165 4165 4165 0
260 20250219 171800 0 4165 4165 4165 4165 0
261 20250219 171700 0 4165 4165 4165 4165 0
262 20250219 171600 0 4165 4165 4165 4165 0
263 20250219 171500 0 4165 4165 4165 4165 0
264 20250219 171400 0 4165 4165 4165 4165 0
265 20250219 171300 0 4165 4165 4165 4165 0
266 20250219 171200 0 4165 4165 4165 4165 0
267 20250219 171100 0 4165 4165 4165 4165 0
268 20250219 171000 0 4165 4165 4165 4165 0
269 20250219 170900 0 4165 4165 4165 4165 0
270 20250219 170800 0 4165 4165 4165 4165 0
271 20250219 170700 0 4165 4165 4165 4165 0
272 20250219 170600 0 4165 4165 4165 4165 0
273 20250219 170500 0 4165 4165 4165 4165 0
274 20250219 170400 0 4165 4165 4165 4165 0
275 20250219 170300 0 4165 4165 4165 4165 0
276 20250219 170200 0 4165 4165 4165 4165 0
277 20250219 170100 0 4165 4165 4165 4165 0
278 20250219 170000 0 4165 4165 4165 4165 0
279 20250219 165900 0 4165 4165 4165 4165 0
280 20250219 165800 0 4165 4165 4165 4165 0
281 20250219 165700 0 4165 4165 4165 4165 0
282 20250219 165600 0 4165 4165 4165 4165 0
283 20250219 165500 0 4165 4165 4165 4165 0
284 20250219 165400 0 4165 4165 4165 4165 0
285 20250219 165300 0 4165 4165 4165 4165 0
286 20250219 165200 0 4165 4165 4165 4165 0
287 20250219 165100 0 4165 4165 4165 4165 0
288 20250219 165000 0 4165 4165 4165 4165 0
289 20250219 164900 0 4165 4165 4165 4165 0
290 20250219 164800 0 4165 4165 4165 4165 0
291 20250219 164700 0 4165 4165 4165 4165 0
292 20250219 164600 0 4165 4165 4165 4165 0
293 20250219 164500 0 4165 4165 4165 4165 0
294 20250219 164400 0 4165 4165 4165 4165 0
295 20250219 164300 0 4165 4165 4165 4165 0
296 20250219 164200 0 4165 4165 4165 4165 0
297 20250219 164100 0 4165 4165 4165 4165 0
298 20250219 164000 0 4165 4165 4165 4165 0
299 20250219 163900 0 4165 4165 4165 4165 0
300 20250219 163800 0 4165 4165 4165 4165 0
301 20250219 163700 0 4165 4165 4165 4165 0
302 20250219 163600 0 4165 4165 4165 4165 0
303 20250219 163500 0 4165 4165 4165 4165 0
304 20250219 163400 0 4165 4165 4165 4165 0
305 20250219 163300 0 4165 4165 4165 4165 0
306 20250219 163200 0 4165 4165 4165 4165 0
307 20250219 163100 0 4165 4165 4165 4165 0
308 20250219 163000 0 4165 4165 4165 4165 0
309 20250219 162900 0 4165 4165 4165 4165 0
310 20250219 162800 0 4165 4165 4165 4165 0
311 20250219 162700 0 4165 4165 4165 4165 0
312 20250219 162600 0 4165 4165 4165 4165 0
313 20250219 162500 0 4165 4165 4165 4165 0
314 20250219 162400 0 4165 4165 4165 4165 0
315 20250219 162300 0 4165 4165 4165 4165 0
316 20250219 162200 0 4165 4165 4165 4165 0
317 20250219 162100 0 4165 4165 4165 4165 0
318 20250219 162000 0 4165 4165 4165 4165 0
319 20250219 161900 0 4165 4165 4165 4165 0
320 20250219 161800 0 4165 4165 4165 4165 0
321 20250219 161700 0 4165 4165 4165 4165 0
322 20250219 161600 0 4165 4165 4165 4165 0
323 20250219 161500 0 4165 4165 4165 4165 0
324 20250219 161400 0 4165 4165 4165 4165 0
325 20250219 161300 0 4165 4165 4165 4165 0
326 20250219 161200 0 4165 4165 4165 4165 0
327 20250219 161100 0 4165 4165 4165 4165 0
328 20250219 161000 0 4165 4165 4165 4165 0
329 20250219 160900 0 4165 4165 4165 4165 0
330 20250219 160800 0 4165 4165 4165 4165 0
331 20250219 160700 0 4165 4165 4165 4165 0
332 20250219 160600 0 4165 4165 4165 4165 0
333 20250219 160500 0 4165 4165 4165 4165 0
334 20250219 160400 0 4165 4165 4165 4165 0
335 20250219 160300 0 4165 4165 4165 4165 0
336 20250219 160200 0 4165 4165 4165 4165 0
337 20250219 160100 0 4165 4165 4165 4165 0
338 20250219 160000 0 4165 4165 4165 4165 0
339 20250219 155900 0 4165 4165 4165 4165 0
340 20250219 155800 0 4165 4165 4165 4165 0
341 20250219 155700 0 4165 4165 4165 4165 0
342 20250219 155600 0 4165 4165 4165 4165 0
343 20250219 155500 0 4165 4165 4165 4165 0
344 20250219 155400 0 4165 4165 4165 4165 0
345 20250219 155300 0 4165 4165 4165 4165 0
346 20250219 155200 0 4165 4165 4165 4165 0
347 20250219 155100 0 4165 4165 4165 4165 0
348 20250219 155000 0 4165 4165 4165 4165 0
349 20250219 154900 0 4165 4165 4165 4165 0
350 20250219 154800 0 4165 4165 4165 4165 0
351 20250219 154700 0 4165 4165 4165 4165 0
352 20250219 154600 0 4165 4165 4165 4165 0
353 20250219 154500 0 4165 4165 4165 4165 0
354 20250219 154400 0 4165 4165 4165 4165 0
355 20250219 154300 0 4165 4165 4165 4165 0
356 20250219 154200 0 4165 4165 4165 4165 0
357 20250219 154100 0 4165 4165 4165 4165 0
358 20250219 154000 0 4165 4165 4165 4165 0
359 20250219 153900 0 4165 4165 4165 4165 0
360 20250219 153800 0 4165 4165 4165 4165 0
361 20250219 153700 0 4165 4165 4165 4165 0
362 20250219 153600 0 4165 4165 4165 4165 0
363 20250219 153500 0 4165 4165 4165 4165 0
364 20250219 153400 0 4165 4165 4165 4165 0
365 20250219 153300 0 4165 4165 4165 4165 0
366 20250219 153200 0 4165 4165 4165 4165 0
367 20250219 153100 0 4165 4165 4165 4165 0
368 20250219 153000 0 4165 4165 4165 4165 0
369 20250219 152900 0 4165 4165 4165 4165 0
370 20250219 152800 0 4165 4165 4165 4165 0
371 20250219 152700 0 4165 4165 4165 4165 0
372 20250219 152600 0 4165 4165 4165 4165 0
373 20250219 152500 0 4165 4165 4165 4165 0
374 20250219 152400 0 4165 4165 4165 4165 0
375 20250219 152300 0 4165 4165 4165 4165 0
376 20250219 152200 0 4165 4165 4165 4165 0
377 20250219 152100 0 4165 4165 4165 4165 0
378 20250219 152000 0 4165 4165 4165 4165 0
379 20250219 151900 0 4165 4165 4165 4165 0
380 20250219 151800 0 4165 4165 4165 4165 0
381 20250219 151700 0 4165 4165 4165 4165 0
382 20250219 151600 0 4165 4165 4165 4165 0
383 20250219 151500 0 4165 4165 4165 4165 0
384 20250219 151400 0 4165 4165 4165 4165 0
385 20250219 151300 0 4165 4165 4165 4165 0
386 20250219 151200 0 4165 4165 4165 4165 0
387 20250219 151100 0 4165 4165 4165 4165 0
388 20250219 151000 0 4165 4165 4165 4165 0
389 20250219 150900 0 4165 4165 4165 4165 0
390 20250219 150800 0 4165 4165 4165 4165 0
391 20250219 150700 0 4165 4165 4165 4165 0
392 20250219 150600 0 4165 4165 4165 4165 0
393 20250219 150500 0 4165 4165 4165 4165 0
394 20250219 150400 0 4165 4165 4165 4165 0
395 20250219 150300 0 4165 4165 4165 4165 0
396 20250219 150200 0 4165 4165 4165 4165 0
397 20250219 150100 0 4165 4165 4165 4165 0
398 20250219 150000 0 4165 4165 4165 4165 0
399 20250219 145900 0 4165 4165 4165 4165 0
400 20250219 145800 0 4165 4165 4165 4165 0
401 20250219 145700 0 4165 4165 4165 4165 0
402 20250219 145600 0 4165 4165 4165 4165 0
403 20250219 145500 0 4165 4165 4165 4165 0
404 20250219 145400 0 4165 4165 4165 4165 0
405 20250219 145300 0 4165 4165 4165 4165 0
406 20250219 145200 0 4165 4165 4165 4165 0
407 20250219 145100 0 4165 4165 4165 4165 0
408 20250219 145000 0 4165 4165 4165 4165 0
409 20250219 144900 0 4165 4165 4165 4165 0
410 20250219 144800 0 4165 4165 4165 4165 0
411 20250219 144700 0 4165 4165 4165 4165 0
412 20250219 144600 0 4165 4165 4165 4165 0
413 20250219 144500 0 4165 4165 4165 4165 0
414 20250219 144400 0 4165 4165 4165 4165 0
415 20250219 144300 0 4165 4165 4165 4165 0
416 20250219 144200 0 4165 4165 4165 4165 0
417 20250219 144100 0 4165 4165 4165 4165 0
418 20250219 144000 0 4165 4165 4165 4165 0
419 20250219 143900 0 4165 4165 4165 4165 0
420 20250219 143800 0 4165 4165 4165 4165 0
421 20250219 143700 0 4165 4165 4165 4165 0
422 20250219 143600 0 4165 4165 4165 4165 0
423 20250219 143500 0 4165 4165 4165 4165 0
424 20250219 143400 0 4165 4165 4165 4165 0
425 20250219 143300 0 4165 4165 4165 4165 0
426 20250219 143200 0 4165 4165 4165 4165 0
427 20250219 143100 0 4165 4165 4165 4165 0
428 20250219 143000 0 4165 4165 4165 4165 0
429 20250219 142900 0 4165 4165 4165 4165 0
430 20250219 142800 0 4165 4165 4165 4165 0
431 20250219 142700 0 4165 4165 4165 4165 0
432 20250219 142600 0 4165 4165 4165 4165 0
433 20250219 142500 0 4165 4165 4165 4165 0
434 20250219 142400 0 4165 4165 4165 4165 0
435 20250219 142300 0 4165 4165 4165 4165 0
436 20250219 142200 0 4165 4165 4165 4165 0
437 20250219 142100 0 4165 4165 4165 4165 0
438 20250219 142000 0 4165 4165 4165 4165 0
439 20250219 141900 0 4165 4165 4165 4165 0
440 20250219 141800 0 4165 4165 4165 4165 0
441 20250219 141700 0 4165 4165 4165 4165 0
442 20250219 141600 0 4165 4165 4165 4165 0
443 20250219 141500 0 4165 4165 4165 4165 0
444 20250219 141400 0 4165 4165 4165 4165 0
445 20250219 141300 0 4165 4165 4165 4165 0
446 20250219 141200 0 4165 4165 4165 4165 0
447 20250219 141100 0 4165 4165 4165 4165 0
448 20250219 141000 0 4165 4165 4165 4165 0
449 20250219 140900 0 4165 4165 4165 4165 0
450 20250219 140800 0 4165 4165 4165 4165 0
451 20250219 140700 0 4165 4165 4165 4165 0
452 20250219 140600 0 4165 4165 4165 4165 0
453 20250219 140500 0 4165 4165 4165 4165 0
454 20250219 140400 0 4165 4165 4165 4165 0
455 20250219 140300 0 4165 4165 4165 4165 0
456 20250219 140200 0 4165 4165 4165 4165 0
457 20250219 140100 0 4165 4165 4165 4165 0
458 20250219 140000 0 4165 4165 4165 4165 0
459 20250219 135900 0 4165 4165 4165 4165 0
460 20250219 135800 0 4165 4165 4165 4165 0
461 20250219 135700 0 4165 4165 4165 4165 0
462 20250219 135600 0 4165 4165 4165 4165 0
463 20250219 135500 0 4165 4165 4165 4165 0
464 20250219 135400 0 4165 4165 4165 4165 0
465 20250219 135300 0 4165 4165 4165 4165 0
466 20250219 135200 0 4165 4165 4165 4165 0
467 20250219 135100 0 4165 4165 4165 4165 0
468 20250219 135000 0 4165 4165 4165 4165 0
469 20250219 134900 0 4165 4165 4165 4165 0
470 20250219 134800 0 4165 4165 4165 4165 0
471 20250219 134700 0 4165 4165 4165 4165 0
472 20250219 134600 0 4165 4165 4165 4165 0
473 20250219 134500 0 4165 4165 4165 4165 0
474 20250219 134400 0 4165 4165 4165 4165 0
475 20250219 134300 0 4165 4165 4165 4165 0
476 20250219 134200 0 4165 4165 4165 4165 0
477 20250219 134100 0 4165 4165 4165 4165 0
478 20250219 134000 0 4165 4165 4165 4165 0
479 20250219 133900 0 4165 4165 4165 4165 0
480 20250219 133800 0 4165 4165 4165 4165 0
481 20250219 133700 0 4165 4165 4165 4165 0
482 20250219 133600 0 4165 4165 4165 4165 0
483 20250219 133500 0 4165 4165 4165 4165 0
484 20250219 133400 0 4165 4165 4165 4165 0
485 20250219 133300 0 4165 4165 4165 4165 0
486 20250219 133200 0 4165 4165 4165 4165 0
487 20250219 133100 0 4165 4165 4165 4165 0
488 20250219 133000 0 4165 4165 4165 4165 0
489 20250219 132900 0 4165 4165 4165 4165 0
490 20250219 132800 0 4165 4165 4165 4165 0
491 20250219 132700 0 4165 4165 4165 4165 0
492 20250219 132600 0 4165 4165 4165 4165 0
493 20250219 132500 0 4165 4165 4165 4165 0
494 20250219 132400 0 4165 4165 4165 4165 0
495 20250219 132300 0 4165 4165 4165 4165 0
496 20250219 132200 0 4165 4165 4165 4165 0
497 20250219 132100 0 4165 4165 4165 4165 0
498 20250219 132000 0 4165 4165 4165 4165 0
499 20250219 131900 0 4165 4165 4165 4165 0
500 20250219 131800 0 4165 4165 4165 4165 0
501 20250219 131700 0 4165 4165 4165 4165 0
502 20250219 131600 0 4165 4165 4165 4165 0
503 20250219 131500 0 4165 4165 4165 4165 0
504 20250219 131400 0 4165 4165 4165 4165 0
505 20250219 131300 0 4165 4165 4165 4165 0
506 20250219 131200 0 4165 4165 4165 4165 0
507 20250219 131100 0 4165 4165 4165 4165 0
508 20250219 131000 0 4165 4165 4165 4165 0
509 20250219 130900 0 4165 4165 4165 4165 0
510 20250219 130800 0 4165 4165 4165 4165 0
511 20250219 130700 0 4165 4165 4165 4165 0
512 20250219 130600 0 4165 4165 4165 4165 0
513 20250219 130500 0 4165 4165 4165 4165 0
514 20250219 130400 0 4165 4165 4165 4165 0
515 20250219 130300 0 4165 4165 4165 4165 0
516 20250219 130200 0 4165 4165 4165 4165 0
517 20250219 130100 0 4165 4165 4165 4165 0
518 20250219 130000 0 4165 4165 4165 4165 0
519 20250219 125900 0 4165 4165 4165 4165 0
520 20250219 125800 0 4165 4165 4165 4165 0
521 20250219 125700 0 4165 4165 4165 4165 0
522 20250219 125600 0 4165 4165 4165 4165 0
523 20250219 125500 0 4165 4165 4165 4165 0
524 20250219 125400 0 4165 4165 4165 4165 0
525 20250219 125300 0 4165 4165 4165 4165 0
526 20250219 125200 0 4165 4165 4165 4165 0
527 20250219 125100 0 4165 4165 4165 4165 0
528 20250219 125000 0 4165 4165 4165 4165 0
529 20250219 124900 0 4165 4165 4165 4165 0
530 20250219 124800 0 4165 4165 4165 4165 0
531 20250219 124700 0 4165 4165 4165 4165 0
532 20250219 124600 0 4165 4165 4165 4165 0
533 20250219 124500 0 4165 4165 4165 4165 0
534 20250219 124400 0 4165 4165 4165 4165 0
535 20250219 124300 0 4165 4165 4165 4165 0
536 20250219 124200 0 4165 4165 4165 4165 0
537 20250219 124100 0 4165 4165 4165 4165 0
538 20250219 124000 0 4165 4165 4165 4165 0
539 20250219 123900 0 4165 4165 4165 4165 0
540 20250219 123800 0 4165 4165 4165 4165 0
541 20250219 123700 0 4165 4165 4165 4165 0
542 20250219 123600 0 4165 4165 4165 4165 0
543 20250219 123500 0 4165 4165 4165 4165 0
544 20250219 123400 0 4165 4165 4165 4165 0
545 20250219 123300 0 4165 4165 4165 4165 0
546 20250219 123200 0 4165 4165 4165 4165 0
547 20250219 123100 0 4165 4165 4165 4165 0
548 20250219 123000 0 4165 4165 4165 4165 0
549 20250219 122900 0 4165 4165 4165 4165 0
550 20250219 122800 0 4165 4165 4165 4165 0
551 20250219 122700 0 4165 4165 4165 4165 0
552 20250219 122600 0 4165 4165 4165 4165 0
553 20250219 122500 0 4165 4165 4165 4165 0
554 20250219 122400 0 4165 4165 4165 4165 0
555 20250219 122300 0 4165 4165 4165 4165 0
556 20250219 122200 0 4165 4165 4165 4165 0
557 20250219 122100 0 4165 4165 4165 4165 0
558 20250219 122000 0 4165 4165 4165 4165 0
559 20250219 121900 0 4165 4165 4165 4165 0
560 20250219 121800 0 4165 4165 4165 4165 0
561 20250219 121700 0 4165 4165 4165 4165 0
562 20250219 121600 0 4165 4165 4165 4165 0
563 20250219 121500 0 4165 4165 4165 4165 0
564 20250219 121400 0 4165 4165 4165 4165 0
565 20250219 121300 0 4165 4165 4165 4165 0
566 20250219 121200 0 4165 4165 4165 4165 0
567 20250219 121100 0 4165 4165 4165 4165 0
568 20250219 121000 0 4165 4165 4165 4165 0
569 20250219 120900 0 4165 4165 4165 4165 0
570 20250219 120800 0 4165 4165 4165 4165 0
571 20250219 120700 0 4165 4165 4165 4165 0
572 20250219 120600 0 4165 4165 4165 4165 0
573 20250219 120500 0 4165 4165 4165 4165 0
574 20250219 120400 0 4165 4165 4165 4165 0
575 20250219 120300 0 4165 4165 4165 4165 0
576 20250219 120200 0 4165 4165 4165 4165 0
577 20250219 120100 0 4165 4165 4165 4165 0
578 20250219 120000 0 4165 4165 4165 4165 0
579 20250219 115900 0 4165 4165 4165 4165 0
580 20250219 115800 0 4165 4165 4165 4165 0
581 20250219 115700 0 4165 4165 4165 4165 0
582 20250219 115600 0 4165 4165 4165 4165 0
583 20250219 115500 0 4165 4165 4165 4165 0
584 20250219 115400 0 4165 4165 4165 4165 0
585 20250219 115300 0 4165 4165 4165 4165 0
586 20250219 115200 0 4165 4165 4165 4165 0
587 20250219 115100 0 4165 4165 4165 4165 0
588 20250219 115000 0 4165 4165 4165 4165 0
589 20250219 114900 0 4165 4165 4165 4165 0
590 20250219 114800 0 4165 4165 4165 4165 0
591 20250219 114700 0 4165 4165 4165 4165 0
592 20250219 114600 0 4165 4165 4165 4165 0
593 20250219 114500 0 4165 4165 4165 4165 0
594 20250219 114400 0 4165 4165 4165 4165 0
595 20250219 114300 0 4165 4165 4165 4165 0
596 20250219 114200 0 4165 4165 4165 4165 0
597 20250219 114100 0 4165 4165 4165 4165 0
598 20250219 114000 0 4165 4165 4165 4165 0
599 20250219 113900 0 4165 4165 4165 4165 0
600 20250219 113800 0 4165 4165 4165 4165 0
601 20250219 113700 0 4165 4165 4165 4165 0
602 20250219 113600 0 4165 4165 4165 4165 0
603 20250219 113500 0 4165 4165 4165 4165 0
604 20250219 113400 0 4165 4165 4165 4165 0
605 20250219 113300 0 4165 4165 4165 4165 0
606 20250219 113200 0 4165 4165 4165 4165 0
607 20250219 113100 0 4165 4165 4165 4165 0
608 20250219 113000 0 4165 4165 4165 4165 0
609 20250219 112900 0 4165 4165 4165 4165 0
610 20250219 112800 0 4165 4165 4165 4165 0
611 20250219 112700 0 4165 4165 4165 4165 0
612 20250219 112600 0 4165 4165 4165 4165 0
613 20250219 112500 0 4165 4165 4165 4165 0
614 20250219 112400 0 4165 4165 4165 4165 0
615 20250219 112300 0 4165 4165 4165 4165 0
616 20250219 112200 0 4165 4165 4165 4165 0
617 20250219 112100 0 4165 4165 4165 4165 0
618 20250219 112000 0 4165 4165 4165 4165 0
619 20250219 111900 0 4165 4165 4165 4165 0
620 20250219 111800 0 4165 4165 4165 4165 0
621 20250219 111700 0 4165 4165 4165 4165 0
622 20250219 111600 0 4165 4165 4165 4165 0
623 20250219 111500 0 4165 4165 4165 4165 0
624 20250219 111400 0 4165 4165 4165 4165 0
625 20250219 111300 0 4165 4165 4165 4165 0
626 20250219 111200 0 4165 4165 4165 4165 0
627 20250219 111100 0 4165 4165 4165 4165 0
628 20250219 111000 0 4165 4165 4165 4165 0
629 20250219 110900 0 4165 4165 4165 4165 0
630 20250219 110800 0 4165 4165 4165 4165 0
631 20250219 110700 0 4165 4165 4165 4165 0
632 20250219 110600 0 4165 4165 4165 4165 0
633 20250219 110500 0 4165 4165 4165 4165 0
634 20250219 110400 0 4165 4165 4165 4165 0
635 20250219 110300 0 4165 4165 4165 4165 0
636 20250219 110200 0 4165 4165 4165 4165 0
637 20250219 110100 0 4165 4165 4165 4165 0
638 20250219 110000 0 4165 4165 4165 4165 0
639 20250219 105900 0 4165 4165 4165 4165 0
640 20250219 105800 0 4165 4165 4165 4165 0
641 20250219 105700 0 4165 4165 4165 4165 0
642 20250219 105600 0 4165 4165 4165 4165 0
643 20250219 105500 0 4165 4165 4165 4165 0
644 20250219 105400 0 4165 4165 4165 4165 0
645 20250219 105300 0 4165 4165 4165 4165 0
646 20250219 105200 0 4165 4165 4165 4165 0
647 20250219 105100 0 4165 4165 4165 4165 0
648 20250219 105000 0 4165 4165 4165 4165 0
649 20250219 104900 0 4165 4165 4165 4165 0
650 20250219 104800 0 4165 4165 4165 4165 0
651 20250219 104700 0 4165 4165 4165 4165 0
652 20250219 104600 0 4165 4165 4165 4165 0
653 20250219 104500 0 4165 4165 4165 4165 0
654 20250219 104400 0 4165 4165 4165 4165 0
655 20250219 104300 0 4165 4165 4165 4165 0
656 20250219 104200 0 4165 4165 4165 4165 0
657 20250219 104100 0 4165 4165 4165 4165 0
658 20250219 104000 0 4165 4165 4165 4165 0
659 20250219 103900 0 4165 4165 4165 4165 0
660 20250219 103800 0 4165 4165 4165 4165 0
661 20250219 103700 0 4165 4165 4165 4165 0
662 20250219 103600 0 4165 4165 4165 4165 0
663 20250219 103500 0 4165 4165 4165 4165 0
664 20250219 103400 0 4165 4165 4165 4165 0
665 20250219 103300 0 4165 4165 4165 4165 0
666 20250219 103200 0 4165 4165 4165 4165 0
667 20250219 103100 0 4165 4165 4165 4165 0
668 20250219 103000 0 4165 4165 4165 4165 0
669 20250219 102900 0 4165 4165 4165 4165 0
670 20250219 102800 0 4165 4165 4165 4165 0
671 20250219 102700 0 4165 4165 4165 4165 0
672 20250219 102600 0 4165 4165 4165 4165 0
673 20250219 102500 0 4165 4165 4165 4165 0
674 20250219 102400 0 4165 4165 4165 4165 0
675 20250219 102300 0 4165 4165 4165 4165 0
676 20250219 102200 0 4165 4165 4165 4165 0
677 20250219 102100 0 4165 4165 4165 4165 0
678 20250219 102000 0 4165 4165 4165 4165 0
679 20250219 101900 0 4165 4165 4165 4165 0
680 20250219 101800 0 4165 4165 4165 4165 0
681 20250219 101700 0 4165 4165 4165 4165 0
682 20250219 101600 0 4165 4165 4165 4165 0
683 20250219 101500 0 4165 4165 4165 4165 0
684 20250219 101400 0 4165 4165 4165 4165 0
685 20250219 101300 0 4165 4165 4165 4165 0
686 20250219 101200 0 4165 4165 4165 4165 0
687 20250219 101100 0 4165 4165 4165 4165 0
688 20250219 101000 0 4165 4165 4165 4165 0
689 20250219 100900 0 4165 4165 4165 4165 0
690 20250219 100800 0 4165 4165 4165 4165 0
691 20250219 100700 0 4165 4165 4165 4165 0
692 20250219 100600 0 4165 4165 4165 4165 0
693 20250219 100500 0 4165 4165 4165 4165 0
694 20250219 100400 0 4165 4165 4165 4165 0
695 20250219 100300 0 4165 4165 4165 4165 0
696 20250219 100200 0 4165 4165 4165 4165 0
697 20250219 100100 0 4165 4165 4165 4165 0
698 20250219 100000 0 4165 4165 4165 4165 0
699 20250219 095900 0 4165 4165 4165 4165 0
700 20250219 095800 0 4165 4165 4165 4165 0
701 20250219 095700 0 4165 4165 4165 4165 0
702 20250219 095600 0 4165 4165 4165 4165 0
703 20250219 095500 0 4165 4165 4165 4165 0
704 20250219 095400 0 4165 4165 4165 4165 0
705 20250219 095300 0 4165 4165 4165 4165 0
706 20250219 095200 0 4165 4165 4165 4165 0
707 20250219 095100 0 4165 4165 4165 4165 0
708 20250219 095000 0 4165 4165 4165 4165 0
709 20250219 094900 0 4165 4165 4165 4165 0
710 20250219 094800 0 4165 4165 4165 4165 0
711 20250219 094700 0 4165 4165 4165 4165 0
712 20250219 094600 0 4165 4165 4165 4165 0
713 20250219 094500 0 4165 4165 4165 4165 0
714 20250219 094400 0 4165 4165 4165 4165 0
715 20250219 094300 0 4165 4165 4165 4165 0
716 20250219 094200 0 4165 4165 4165 4165 0
717 20250219 094100 0 4165 4165 4165 4165 0
718 20250219 094000 0 4165 4165 4165 4165 0
719 20250219 093900 0 4165 4165 4165 4165 0
720 20250219 093800 0 4165 4165 4165 4165 0
721 20250219 093700 0 4165 4165 4165 4165 0
722 20250219 093600 0 4165 4165 4165 4165 0
723 20250219 093500 0 4165 4165 4165 4165 0
724 20250219 093400 0 4165 4165 4165 4165 0
725 20250219 093300 0 4165 4165 4165 4165 0
726 20250219 093200 0 4165 4165 4165 4165 0
727 20250219 093100 0 4165 4165 4165 4165 0
728 20250219 093000 0 4165 4165 4165 4165 0
729 20250219 092900 0 4165 4165 4165 4165 0
730 20250219 092800 0 4165 4165 4165 4165 0
731 20250219 092700 0 4165 4165 4165 4165 0
732 20250219 092600 0 4165 4165 4165 4165 0
733 20250219 092500 0 4165 4165 4165 4165 0
734 20250219 092400 0 4165 4165 4165 4165 0
735 20250219 092300 0 4165 4165 4165 4165 0
736 20250219 092200 0 4165 4165 4165 4165 0
737 20250219 092100 0 4165 4165 4165 4165 0
738 20250219 092000 0 4165 4165 4165 4165 0
739 20250219 091900 0 4165 4165 4165 4165 0
740 20250219 091800 0 4165 4165 4165 4165 0
741 20250219 091700 0 4165 4165 4165 4165 0
742 20250219 091600 0 4165 4165 4165 4165 0
743 20250219 091500 0 4165 4165 4165 4165 0
744 20250219 091400 0 4165 4165 4165 4165 0
745 20250219 091300 0 4165 4165 4165 4165 0
746 20250219 091200 0 4165 4165 4165 4165 0
747 20250219 091100 0 4165 4165 4165 4165 0
748 20250219 091000 0 4165 4165 4165 4165 0
749 20250219 090900 0 4165 4165 4165 4165 0
750 20250219 090800 0 4165 4165 4165 4165 0
751 20250219 090700 0 4165 4165 4165 4165 0
752 20250219 090600 0 4165 4165 4165 4165 0
753 20250219 090500 0 4165 4165 4165 4165 0
754 20250219 090400 0 4165 4165 4165 4165 0
755 20250219 090300 0 4165 4165 4165 4165 0
756 20250219 090200 0 4165 4165 4165 4165 0
757 20250219 090100 0 4165 4165 4165 4165 0
758 20250219 090000 0 4165 4165 4165 4165 0