Update 2025-02-19 4022 candle_min
This commit is contained in:
758
377030/min/candle-20250219.csv
Normal file
758
377030/min/candle-20250219.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,213500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,213400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,213300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,213200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,213100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,213000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,212000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,211000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,210900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,210800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,210700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,210600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,210500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,210400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,210300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,210200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,210100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,210000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,205000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,204000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,203900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,203800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,203700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,203600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,203500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,203400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,203300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,203200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,203100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,203000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,202000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,201000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,200900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,200800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,200700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,200600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,200500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,200400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,200300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,200200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,200100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,200000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,195000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,194000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,193900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,193800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,193700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,193600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,193500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,193400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,193300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,193200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,193100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,193000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,192000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,191000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,190900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,190800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,190700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,190600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,190500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,190400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,190300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,190200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,190100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,190000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,185000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,184000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,183900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,183800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,183700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,183600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,183500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,183400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,183300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,183200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,183100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,183000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,182000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,181000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,180900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,180800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,180700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,180600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,180500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,180400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,180300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,180200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,180100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,180000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,175000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,174000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,173900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,173800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,173700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,173600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,173500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,173400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,173300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,173200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,173100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,173000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,172000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,171000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,170900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,170800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,170700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,170600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,170500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,170400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,170300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,170200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,170100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,170000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,165000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,164000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,163900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,163800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,163700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,163600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,163500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,163400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,163300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,163200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,163100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,163000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,162000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,161000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,160900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,160800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,160700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,160600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,160500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,160400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,160300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,160200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,160100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,160000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,155000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154600,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,154000,17923621867,2265,2265,2265,2265,0
|
||||
20250219,153900,17923621867,2265,2265,2265,2265,0
|
||||
20250219,153800,17923621867,2265,2265,2265,2265,0
|
||||
20250219,153700,17923621867,2265,2265,2265,2265,0
|
||||
20250219,153600,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,153500,17923621867,2265,2265,2265,2265,0
|
||||
20250219,153400,17923621867,2265,2265,2265,2265,0
|
||||
20250219,153300,17923621867,2265,2265,2265,2265,0
|
||||
20250219,153200,17923621867,2265,2265,2265,2265,0
|
||||
20250219,153100,17923621867,2265,2265,2265,2265,0
|
||||
20250219,153000,17923621867,2265,2265,2265,2265,55486
|
||||
20250219,152900,17797946077,2270,2270,2270,2270,0
|
||||
20250219,152800,17797946077,2270,2270,2270,2270,0
|
||||
20250219,152700,17797946077,2270,2270,2270,2270,0
|
||||
20250219,152600,17797946077,2270,2270,2270,2270,0
|
||||
20250219,152500,17797946077,2270,2270,2270,2270,0
|
||||
20250219,152400,17797946077,2270,2270,2270,2270,0
|
||||
20250219,152300,17797946077,2270,2270,2270,2270,0
|
||||
20250219,152200,17797946077,2270,2270,2270,2270,0
|
||||
20250219,152100,17797946077,2270,2270,2270,2270,0
|
||||
20250219,152000,17797946077,2270,2270,2270,2270,0
|
||||
20250219,151900,17797946077,2270,2280,2280,2250,21161
|
||||
20250219,151800,17749876337,2280,2245,2280,2240,15288
|
||||
20250219,151700,17715395297,2240,2255,2255,2240,25955
|
||||
20250219,151600,17657074452,2250,2280,2285,2250,31992
|
||||
20250219,151500,17584437532,2285,2285,2285,2275,18111
|
||||
20250219,151400,17543131807,2285,2285,2285,2275,9330
|
||||
20250219,151300,17521854852,2275,2275,2285,2270,11055
|
||||
20250219,151200,17496668957,2270,2265,2275,2265,14095
|
||||
20250219,151100,17464664817,2270,2275,2275,2260,5455
|
||||
20250219,151000,17452292207,2270,2285,2285,2270,8295
|
||||
20250219,150900,17433417387,2290,2270,2290,2260,37504
|
||||
20250219,150800,17347861522,2270,2275,2275,2250,10739
|
||||
20250219,150700,17323541962,2275,2275,2280,2265,5981
|
||||
20250219,150600,17309940632,2275,2270,2280,2270,9359
|
||||
20250219,150500,17288658012,2260,2245,2270,2240,19422
|
||||
20250219,150400,17244930847,2245,2255,2255,2245,11933
|
||||
20250219,150300,17218109502,2250,2255,2260,2250,20990
|
||||
20250219,150200,17170864202,2255,2265,2265,2250,28410
|
||||
20250219,150100,17106734152,2265,2270,2285,2260,25381
|
||||
20250219,150000,17049172802,2265,2280,2280,2260,17823
|
||||
20250219,145900,17008755417,2275,2275,2285,2270,24104
|
||||
20250219,145800,16953923177,2285,2285,2290,2270,16644
|
||||
20250219,145700,16915982702,2285,2265,2285,2265,8559
|
||||
20250219,145600,16896532427,2265,2290,2295,2265,43436
|
||||
20250219,145500,16797179967,2285,2280,2285,2265,25061
|
||||
20250219,145400,16740047072,2275,2265,2280,2265,5153
|
||||
20250219,145300,16728343247,2260,2270,2275,2255,24550
|
||||
20250219,145200,16672787777,2275,2280,2280,2270,9659
|
||||
20250219,145100,16650844807,2275,2270,2280,2265,3992
|
||||
20250219,145000,16641766867,2270,2260,2270,2260,8943
|
||||
20250219,144900,16621493952,2255,2280,2280,2250,11539
|
||||
20250219,144800,16595416292,2280,2295,2305,2280,28047
|
||||
20250219,144700,16531179077,2300,2255,2305,2250,33618
|
||||
20250219,144600,16454529772,2260,2265,2265,2255,9236
|
||||
20250219,144500,16433675617,2265,2265,2265,2255,38556
|
||||
20250219,144400,16346554442,2265,2280,2285,2265,24045
|
||||
20250219,144300,16291947382,2275,2265,2280,2265,9972
|
||||
20250219,144200,16269249402,2265,2275,2280,2265,31858
|
||||
20250219,144100,16196877342,2270,2300,2300,2270,25303
|
||||
20250219,144000,16139156042,2295,2300,2300,2285,6575
|
||||
20250219,143900,16124068262,2300,2295,2305,2285,22993
|
||||
20250219,143800,16071424852,2290,2305,2310,2285,29447
|
||||
20250219,143700,16003818557,2305,2300,2315,2280,52035
|
||||
20250219,143600,15884383287,2300,2285,2320,2280,81036
|
||||
20250219,143500,15697614047,2280,2280,2285,2270,23678
|
||||
20250219,143400,15643696872,2285,2285,2290,2275,38226
|
||||
20250219,143300,15556313652,2275,2285,2295,2270,41773
|
||||
20250219,143200,15460960347,2275,2265,2295,2265,53180
|
||||
20250219,143100,15339535447,2270,2240,2275,2240,31057
|
||||
20250219,143000,15269256672,2240,2245,2255,2235,7295
|
||||
20250219,142900,15252895197,2245,2255,2255,2240,10655
|
||||
20250219,142800,15229017947,2255,2235,2265,2230,8108
|
||||
20250219,142700,15210849697,2230,2230,2235,2225,14742
|
||||
20250219,142600,15178013037,2230,2250,2250,2230,25240
|
||||
20250219,142500,15121644047,2250,2235,2250,2235,10266
|
||||
20250219,142400,15098641672,2240,2255,2255,2235,14241
|
||||
20250219,142300,15066657832,2255,2285,2290,2250,28254
|
||||
20250219,142200,15002350362,2275,2265,2290,2255,30399
|
||||
20250219,142100,14933114292,2265,2240,2265,2240,15311
|
||||
20250219,142000,14898671567,2235,2245,2245,2235,2481
|
||||
20250219,141900,14893117617,2245,2260,2260,2235,6154
|
||||
20250219,141800,14879329172,2260,2240,2260,2235,9743
|
||||
20250219,141700,14857492742,2235,2255,2260,2235,7718
|
||||
20250219,141600,14840190422,2240,2255,2260,2235,48690
|
||||
20250219,141500,14731043937,2260,2255,2265,2250,10449
|
||||
20250219,141400,14707512092,2250,2265,2265,2250,17241
|
||||
20250219,141300,14668631667,2265,2265,2270,2255,7358
|
||||
20250219,141200,14651968832,2265,2275,2290,2255,34067
|
||||
20250219,141100,14574629182,2280,2265,2280,2255,16130
|
||||
20250219,141000,14538069152,2255,2260,2260,2245,9274
|
||||
20250219,140900,14517168772,2255,2250,2265,2250,6021
|
||||
20250219,140800,14503583502,2245,2255,2265,2235,26361
|
||||
20250219,140700,14444380437,2255,2265,2270,2250,13620
|
||||
20250219,140600,14413615447,2270,2270,2270,2260,13395
|
||||
20250219,140500,14383298417,2265,2280,2285,2265,18245
|
||||
20250219,140400,14341811137,2285,2280,2290,2280,7983
|
||||
20250219,140300,14323583817,2285,2295,2295,2275,27883
|
||||
20250219,140200,14259934857,2295,2285,2305,2280,36802
|
||||
20250219,140100,14175460962,2285,2280,2300,2280,20924
|
||||
20250219,140000,14127497727,2290,2285,2295,2270,32475
|
||||
20250219,135900,14053423442,2280,2315,2315,2280,37114
|
||||
20250219,135800,13968065062,2310,2335,2345,2305,62755
|
||||
20250219,135700,13822740902,2345,2255,2345,2250,115651
|
||||
20250219,135600,13557356702,2255,2265,2270,2250,21547
|
||||
20250219,135500,13508746507,2265,2245,2270,2245,23722
|
||||
20250219,135400,13455169512,2250,2250,2260,2240,31893
|
||||
20250219,135300,13383509622,2250,2285,2290,2250,27254
|
||||
20250219,135200,13321639512,2285,2265,2300,2250,48537
|
||||
20250219,135100,13211737767,2260,2280,2290,2230,65154
|
||||
20250219,135000,13064453272,2285,2270,2310,2260,107064
|
||||
20250219,134900,12819143792,2280,2220,2320,2215,273174
|
||||
20250219,134800,12199384637,2220,2220,2220,2195,24879
|
||||
20250219,134700,12144447862,2220,2225,2225,2210,14405
|
||||
20250219,134600,12112502882,2220,2220,2225,2205,30114
|
||||
20250219,134500,12045786907,2220,2230,2230,2215,33947
|
||||
20250219,134400,11970217052,2225,2170,2235,2165,64459
|
||||
20250219,134300,11828049202,2165,2170,2170,2160,2855
|
||||
20250219,134200,11821863967,2170,2175,2175,2155,4017
|
||||
20250219,134100,11813191872,2165,2160,2180,2155,18206
|
||||
20250219,134000,11773796782,2160,2195,2195,2150,26223
|
||||
20250219,133900,11716748237,2200,2195,2200,2190,11091
|
||||
20250219,133800,11692402077,2185,2200,2205,2180,64395
|
||||
20250219,133700,11550974662,2200,2165,2205,2160,82416
|
||||
20250219,133600,11370284752,2165,2145,2165,2145,31735
|
||||
20250219,133500,11301819272,2140,2145,2150,2130,12813
|
||||
20250219,133400,11274421507,2145,2150,2150,2140,2709
|
||||
20250219,133300,11268610827,2150,2145,2150,2135,6438
|
||||
20250219,133200,11254779487,2140,2145,2150,2135,11715
|
||||
20250219,133100,11229712337,2150,2150,2155,2145,924
|
||||
20250219,133000,11227728797,2155,2150,2155,2145,8755
|
||||
20250219,132900,11208904432,2150,2145,2155,2145,535
|
||||
20250219,132800,11207754892,2155,2140,2155,2140,83
|
||||
20250219,132700,11207576087,2150,2150,2155,2140,2015
|
||||
20250219,132600,11203253192,2150,2145,2150,2140,1939
|
||||
20250219,132500,11199094637,2150,2155,2155,2145,2799
|
||||
20250219,132400,11193076872,2160,2160,2160,2150,964
|
||||
20250219,132300,11190999932,2160,2150,2160,2150,931
|
||||
20250219,132200,11188994947,2155,2150,2155,2140,3320
|
||||
20250219,132100,11181865747,2155,2155,2155,2145,2324
|
||||
20250219,132000,11176875777,2155,2155,2160,2145,5044
|
||||
20250219,131900,11166014807,2160,2155,2160,2150,2096
|
||||
20250219,131800,11161497192,2155,2150,2160,2150,1803
|
||||
20250219,131700,11157612067,2155,2160,2160,2150,1662
|
||||
20250219,131600,11154030847,2160,2155,2165,2150,2599
|
||||
20250219,131500,11148427477,2165,2155,2165,2150,4985
|
||||
20250219,131400,11137667177,2155,2140,2155,2140,3977
|
||||
20250219,131300,11129109597,2150,2150,2150,2140,5584
|
||||
20250219,131200,11117121742,2150,2145,2155,2145,3226
|
||||
20250219,131100,11110192422,2150,2155,2155,2150,1609
|
||||
20250219,131000,11106732637,2155,2135,2155,2135,2410
|
||||
20250219,130900,11101549637,2145,2145,2145,2140,1026
|
||||
20250219,130800,11099351407,2145,2140,2145,2140,6105
|
||||
20250219,130700,11086264677,2145,2135,2145,2130,1008
|
||||
20250219,130600,11084109212,2140,2130,2140,2130,745
|
||||
20250219,130500,11082517627,2135,2130,2140,2130,3756
|
||||
20250219,130400,11074513147,2140,2135,2140,2130,3769
|
||||
20250219,130300,11066473017,2140,2140,2150,2125,9596
|
||||
20250219,130200,11046002572,2140,2140,2145,2140,4261
|
||||
20250219,130100,11036879747,2140,2135,2145,2135,4253
|
||||
20250219,130000,11027781837,2140,2135,2145,2135,4200
|
||||
20250219,125900,11018813267,2145,2130,2145,2125,5052
|
||||
20250219,125800,11008029367,2145,2135,2150,2120,30617
|
||||
20250219,125700,10942821467,2130,2140,2140,2125,2961
|
||||
20250219,125600,10936503142,2145,2140,2155,2140,3177
|
||||
20250219,125500,10929703662,2155,2160,2160,2125,13542
|
||||
20250219,125400,10900737042,2150,2165,2165,2145,9272
|
||||
20250219,125300,10880794937,2165,2155,2165,2155,5266
|
||||
20250219,125200,10869419132,2160,2150,2160,2150,3686
|
||||
20250219,125100,10861479417,2155,2160,2160,2145,9413
|
||||
20250219,125000,10841239082,2150,2160,2165,2150,6692
|
||||
20250219,124900,10826849267,2160,2175,2175,2150,7939
|
||||
20250219,124800,10809675522,2170,2155,2175,2155,12063
|
||||
20250219,124700,10783574347,2160,2150,2160,2150,12298
|
||||
20250219,124600,10757102762,2150,2140,2150,2135,3601
|
||||
20250219,124500,10749407717,2135,2155,2155,2135,4312
|
||||
20250219,124400,10740174932,2155,2150,2155,2140,7952
|
||||
20250219,124300,10723107177,2160,2135,2165,2135,8966
|
||||
20250219,124200,10703754667,2155,2160,2160,2125,20853
|
||||
20250219,124100,10659085507,2160,2155,2165,2155,5785
|
||||
20250219,124000,10646586642,2160,2150,2165,2150,2778
|
||||
20250219,123900,10640586347,2150,2165,2165,2150,2244
|
||||
20250219,123800,10635749662,2165,2155,2170,2150,5505
|
||||
20250219,123700,10623856277,2160,2155,2165,2155,3048
|
||||
20250219,123600,10617281487,2160,2170,2170,2155,4957
|
||||
20250219,123500,10606576012,2170,2160,2170,2160,423
|
||||
20250219,123400,10605660962,2160,2175,2175,2160,9171
|
||||
20250219,123300,10585784952,2175,2175,2175,2165,6476
|
||||
20250219,123200,10571709202,2175,2150,2175,2150,10129
|
||||
20250219,123100,10549765662,2165,2155,2165,2145,12159
|
||||
20250219,123000,10523566092,2155,2150,2170,2145,15884
|
||||
20250219,122900,10489284997,2155,2160,2160,2145,2788
|
||||
20250219,122800,10483279537,2155,2135,2165,2130,32004
|
||||
20250219,122700,10414468717,2140,2140,2140,2125,4023
|
||||
20250219,122600,10405902697,2140,2115,2145,2115,16916
|
||||
20250219,122500,10369787222,2115,2115,2125,2110,12252
|
||||
20250219,122400,10343870147,2115,2130,2130,2115,7556
|
||||
20250219,122300,10327853692,2125,2120,2130,2120,3558
|
||||
20250219,122200,10320295772,2125,2120,2125,2115,3953
|
||||
20250219,122100,10311917707,2120,2125,2130,2115,6268
|
||||
20250219,122000,10298632232,2130,2120,2135,2115,34868
|
||||
20250219,121900,10224651487,2120,2130,2135,2120,10284
|
||||
20250219,121800,10202804567,2130,2125,2135,2120,19666
|
||||
20250219,121700,10161007327,2125,2130,2140,2125,9522
|
||||
20250219,121600,10140699967,2130,2135,2140,2110,55701
|
||||
20250219,121500,10022542432,2135,2145,2150,2130,49302
|
||||
20250219,121400,9917261957,2150,2195,2195,2140,64589
|
||||
20250219,121300,9777735382,2190,2170,2195,2170,17141
|
||||
20250219,121200,9740287942,2175,2195,2195,2160,41668
|
||||
20250219,121100,9649716212,2195,2190,2205,2190,43971
|
||||
20250219,121000,9553071077,2195,2195,2200,2190,24359
|
||||
20250219,120900,9499580647,2200,2175,2205,2165,41672
|
||||
20250219,120800,9408189282,2165,2170,2180,2165,17608
|
||||
20250219,120700,9369917787,2165,2170,2180,2150,21066
|
||||
20250219,120600,9324299722,2155,2150,2170,2150,23503
|
||||
20250219,120500,9273630157,2165,2155,2165,2150,24847
|
||||
20250219,120400,9220114672,2155,2160,2160,2150,18946
|
||||
20250219,120300,9179314972,2165,2160,2170,2155,15393
|
||||
20250219,120200,9146109697,2160,2180,2180,2155,44037
|
||||
20250219,120100,9050864422,2180,2180,2190,2175,10139
|
||||
20250219,120000,9028758792,2180,2210,2210,2170,25773
|
||||
20250219,115900,8972412157,2200,2205,2215,2195,24104
|
||||
20250219,115800,8919283522,2195,2190,2210,2180,15719
|
||||
20250219,115700,8884777537,2190,2220,2220,2180,46765
|
||||
20250219,115600,8781686722,2215,2170,2220,2170,27105
|
||||
20250219,115500,8721991322,2180,2185,2185,2170,10816
|
||||
20250219,115400,8698395682,2185,2170,2185,2155,16364
|
||||
20250219,115300,8662963632,2175,2175,2180,2170,7341
|
||||
20250219,115200,8647013507,2175,2155,2180,2155,22658
|
||||
20250219,115100,8597865572,2165,2175,2180,2140,82620
|
||||
20250219,115000,8419565442,2175,2180,2190,2170,11272
|
||||
20250219,114900,8395014907,2175,2200,2200,2175,19193
|
||||
20250219,114800,8353102017,2200,2210,2210,2195,14916
|
||||
20250219,114700,8320241342,2210,2200,2225,2200,22989
|
||||
20250219,114600,8269321142,2200,2200,2220,2185,32009
|
||||
20250219,114500,8198760122,2195,2190,2200,2185,6891
|
||||
20250219,114400,8183646512,2185,2195,2195,2175,11577
|
||||
20250219,114300,8158361657,2200,2180,2210,2175,21166
|
||||
20250219,114200,8111938352,2180,2195,2210,2180,37981
|
||||
20250219,114100,8028945117,2210,2230,2235,2180,100716
|
||||
20250219,114000,7806140327,2235,2205,2250,2195,121975
|
||||
20250219,113900,7534384382,2205,2150,2205,2145,39363
|
||||
20250219,113800,7448491042,2150,2150,2170,2145,21702
|
||||
20250219,113700,7401772217,2150,2135,2180,2135,48680
|
||||
20250219,113600,7296721532,2140,2125,2155,2125,40974
|
||||
20250219,113500,7209119252,2125,2130,2140,2120,32786
|
||||
20250219,113400,7139349272,2125,2140,2150,2120,75835
|
||||
20250219,113300,6977494867,2140,2220,2225,2115,132795
|
||||
20250219,113200,6690401057,2225,2225,2240,2175,126317
|
||||
20250219,113100,6411593947,2225,2235,2255,2220,168754
|
||||
20250219,113000,6033314692,2240,2195,2245,2185,105376
|
||||
20250219,112900,5799989517,2195,2220,2225,2180,101396
|
||||
20250219,112800,5577245777,2225,2220,2240,2195,91189
|
||||
20250219,112700,5374592972,2225,2185,2260,2185,220797
|
||||
20250219,112600,4881177997,2185,2170,2200,2165,132971
|
||||
20250219,112500,4590090302,2170,2135,2185,2135,110983
|
||||
20250219,112400,4349251352,2150,2110,2195,2105,197818
|
||||
20250219,112300,3920361607,2120,2110,2125,2085,108279
|
||||
20250219,112200,3692407807,2100,2165,2165,2100,116260
|
||||
20250219,112100,3443270022,2120,2120,2120,2120,0
|
||||
20250219,112000,3443270022,2120,2090,2120,2060,107360
|
||||
20250219,111900,3217732207,2090,2050,2120,2045,140573
|
||||
20250219,111800,2923538442,2050,2050,2050,2040,25904
|
||||
20250219,111700,2870507132,2045,2040,2050,2040,40816
|
||||
20250219,111600,2787122562,2040,2040,2045,2035,12899
|
||||
20250219,111500,2760788292,2035,2010,2035,2010,38336
|
||||
20250219,111400,2683089632,2015,2010,2015,2005,13463
|
||||
20250219,111300,2656042772,2010,1986,2010,1985,33217
|
||||
20250219,111200,2589647572,1986,1986,1986,1986,531
|
||||
20250219,111100,2588593006,1986,1991,1992,1986,483
|
||||
20250219,111000,2587631723,1991,1987,1992,1984,4949
|
||||
20250219,110900,2577789715,1984,1984,1984,1984,35
|
||||
20250219,110800,2577720275,1984,1982,1985,1982,1489
|
||||
20250219,110700,2574767421,1982,1985,1988,1982,7178
|
||||
20250219,110600,2560532267,1985,1983,1986,1983,166
|
||||
20250219,110500,2560202627,1983,1985,1988,1983,1254
|
||||
20250219,110400,2557713940,1984,1985,1988,1984,449
|
||||
20250219,110300,2556821796,1985,1983,1988,1983,181
|
||||
20250219,110200,2556462041,1983,1983,1984,1983,633
|
||||
20250219,110100,2555206235,1983,1983,1984,1983,5354
|
||||
20250219,110000,2544588072,1984,1986,1988,1983,4669
|
||||
20250219,105900,2535323442,1986,1988,1989,1986,4976
|
||||
20250219,105800,2525432060,1988,1990,1990,1987,1537
|
||||
20250219,105700,2522375064,1989,1990,1995,1987,3422
|
||||
20250219,105600,2515565232,1990,1995,1996,1990,2588
|
||||
20250219,105500,2510404536,1995,1982,1996,1982,25549
|
||||
20250219,105400,2459621176,1984,1980,1984,1979,249
|
||||
20250219,105300,2459127309,1980,1979,1984,1979,214
|
||||
20250219,105200,2458703553,1980,1980,1985,1980,2653
|
||||
20250219,105100,2453442220,1984,1979,1984,1979,2622
|
||||
20250219,105000,2448249203,1982,1980,1982,1978,928
|
||||
20250219,104900,2446412896,1980,1980,1982,1980,27
|
||||
20250219,104800,2446359390,1980,1983,1983,1979,1435
|
||||
20250219,104700,2443517011,1982,1979,1984,1979,700
|
||||
20250219,104600,2442130420,1980,1974,1982,1974,6555
|
||||
20250219,104500,2429165520,1975,1976,1976,1969,1978
|
||||
20250219,104400,2425258188,1975,1954,1976,1954,2624
|
||||
20250219,104300,2420091592,1954,1954,1958,1954,2900
|
||||
20250219,104200,2414414805,1954,1958,1958,1953,1098
|
||||
20250219,104100,2412269311,1958,1954,1966,1951,1174
|
||||
20250219,104000,2409969302,1957,1953,1959,1951,1508
|
||||
20250219,103900,2407024483,1952,1952,1955,1951,662
|
||||
20250219,103800,2405732196,1951,1962,1962,1951,4718
|
||||
20250219,103700,2396496332,1962,1962,1966,1962,113
|
||||
20250219,103600,2396274622,1962,1963,1968,1962,1138
|
||||
20250219,103500,2394035542,1968,1962,1968,1959,1289
|
||||
20250219,103400,2391506291,1963,1952,1963,1952,1609
|
||||
20250219,103300,2388356663,1952,1950,1952,1950,16
|
||||
20250219,103200,2388325460,1960,1961,1961,1949,5511
|
||||
20250219,103100,2377579839,1960,1956,1965,1950,1315
|
||||
20250219,103000,2375002741,1955,1950,1955,1948,14049
|
||||
20250219,102900,2347565865,1948,1959,1959,1946,20312
|
||||
20250219,102800,2307861165,1959,1970,1970,1959,22017
|
||||
20250219,102700,2264623841,1972,1973,1975,1970,7834
|
||||
20250219,102600,2249190080,1973,1972,1973,1971,3104
|
||||
20250219,102500,2243071387,1972,1974,1975,1971,3364
|
||||
20250219,102400,2236437851,1977,1978,1978,1972,5100
|
||||
20250219,102300,2226371898,1979,1980,1982,1978,1148
|
||||
20250219,102200,2224101121,1978,1978,1984,1978,318
|
||||
20250219,102100,2223471852,1978,1982,1985,1978,1479
|
||||
20250219,102000,2220537663,1982,1973,1985,1973,7799
|
||||
20250219,101900,2205089367,1974,1973,1974,1973,543
|
||||
20250219,101800,2204017840,1973,1976,1976,1973,4243
|
||||
20250219,101700,2195644260,1976,1978,1978,1976,491
|
||||
20250219,101600,2194674014,1976,1975,1976,1975,219
|
||||
20250219,101500,2194241444,1974,1975,1975,1974,3200
|
||||
20250219,101400,2187921525,1975,1977,1979,1974,694
|
||||
20250219,101300,2186551081,1975,1975,1980,1975,546
|
||||
20250219,101200,2185472636,1980,1974,1980,1974,1289
|
||||
20250219,101100,2182922714,1974,1976,1979,1973,1716
|
||||
20250219,101000,2179534623,1976,1977,1982,1976,2375
|
||||
20250219,100900,2174833975,1980,1980,1982,1980,350
|
||||
20250219,100800,2174140933,1982,1980,1986,1980,2116
|
||||
20250219,100700,2169946840,1986,1980,1986,1980,805
|
||||
20250219,100600,2168350954,1980,1973,1980,1971,6844
|
||||
20250219,100500,2154834463,1973,1974,1976,1972,8040
|
||||
20250219,100400,2138967578,1973,1981,1981,1972,2069
|
||||
20250219,100300,2134882406,1973,1986,1986,1973,15817
|
||||
20250219,100200,2103612736,1982,1986,1986,1982,6910
|
||||
20250219,100100,2089901463,1986,1990,1992,1985,3463
|
||||
20250219,100000,2083009681,1990,1984,1992,1984,3862
|
||||
20250219,095900,2075328181,1984,1991,1992,1983,8210
|
||||
20250219,095800,2059003505,1993,1998,1998,1990,13647
|
||||
20250219,095700,2031806850,1998,1994,2010,1994,92149
|
||||
20250219,095600,1847518260,1994,1992,1994,1986,15975
|
||||
20250219,095500,1815713648,1992,1987,1994,1981,26735
|
||||
20250219,095400,1762526500,1987,1988,1990,1981,17829
|
||||
20250219,095300,1727079025,1987,1967,1987,1967,43242
|
||||
20250219,095200,1641393498,1979,1972,1979,1966,22030
|
||||
20250219,095100,1597914051,1967,1972,1972,1967,1392
|
||||
20250219,095000,1595170454,1966,1966,1973,1965,2697
|
||||
20250219,094900,1589851746,1970,1973,1973,1964,2128
|
||||
20250219,094800,1585657732,1964,1973,1976,1962,2381
|
||||
20250219,094700,1580961583,1973,1959,1973,1955,12129
|
||||
20250219,094600,1557201903,1959,1965,1965,1959,3528
|
||||
20250219,094500,1550284774,1965,1968,1968,1959,8533
|
||||
20250219,094400,1533535258,1968,1977,1977,1967,7740
|
||||
20250219,094300,1518263412,1975,1954,1977,1947,19690
|
||||
20250219,094200,1479555405,1954,1942,1954,1942,4033
|
||||
20250219,094100,1471693960,1942,1941,1947,1940,2893
|
||||
20250219,094000,1466078554,1941,1941,1946,1941,611
|
||||
20250219,093900,1464892598,1941,1943,1950,1941,8030
|
||||
20250219,093800,1449290492,1943,1943,1950,1943,2164
|
||||
20250219,093700,1445077566,1940,1946,1955,1940,4844
|
||||
20250219,093600,1435661558,1955,1958,1959,1946,8931
|
||||
20250219,093500,1418193509,1956,1955,1958,1945,15406
|
||||
20250219,093400,1388076742,1955,1940,1955,1940,2940
|
||||
20250219,093300,1382363347,1940,1940,1940,1937,4381
|
||||
20250219,093200,1373865131,1940,1937,1941,1937,738
|
||||
20250219,093100,1372433103,1941,1937,1941,1937,735
|
||||
20250219,093000,1371007268,1936,1937,1938,1934,6438
|
||||
20250219,092900,1358548131,1943,1937,1945,1937,5484
|
||||
20250219,092800,1347917399,1937,1951,1955,1937,14008
|
||||
20250219,092700,1320627162,1955,1950,1967,1949,5796
|
||||
20250219,092600,1309275162,1955,1937,1955,1934,25924
|
||||
20250219,092500,1258806137,1937,1940,1940,1937,3465
|
||||
20250219,092400,1252088784,1940,1944,1946,1938,2270
|
||||
20250219,092300,1247679753,1944,1934,1946,1930,6957
|
||||
20250219,092200,1234226309,1933,1950,1951,1931,40322
|
||||
20250219,092100,1155838628,1950,1963,1968,1950,30964
|
||||
20250219,092000,1095241266,1965,1980,1981,1965,31894
|
||||
20250219,091900,1032178935,1980,1980,1982,1980,15929
|
||||
20250219,091800,1000635662,1980,1982,1982,1980,46712
|
||||
20250219,091700,908136923,1981,1983,1983,1980,68808
|
||||
20250219,091600,771875956,1981,1979,1986,1979,36772
|
||||
20250219,091500,699047633,1980,1965,1980,1963,47782
|
||||
20250219,091400,604773707,1965,1948,1966,1948,13286
|
||||
20250219,091300,578714041,1958,1946,1960,1941,8420
|
||||
20250219,091200,562310531,1947,1959,1959,1946,35173
|
||||
20250219,091100,493632622,1959,1968,1969,1959,57380
|
||||
20250219,091000,380941806,1968,1936,1969,1936,63160
|
||||
20250219,090900,257350453,1936,1937,1942,1929,17575
|
||||
20250219,090800,223286077,1937,1927,1941,1921,7601
|
||||
20250219,090700,208575330,1927,1927,1935,1921,16272
|
||||
20250219,090600,177259095,1927,1942,1942,1922,8686
|
||||
20250219,090500,160451576,1923,1902,1941,1902,14902
|
||||
20250219,090400,131739863,1901,1897,1920,1886,10375
|
||||
20250219,090300,111966072,1901,1890,1901,1883,8418
|
||||
20250219,090200,96060550,1893,1881,1894,1881,3465
|
||||
20250219,090100,89521900,1888,1891,1901,1880,22007
|
||||
20250219,090000,47976406,1891,1929,1929,1891,25087
|
||||
|
Reference in New Issue
Block a user