Update 2025-02-19 4022 candle_min
This commit is contained in:
758
377190/min/candle-20250219.csv
Normal file
758
377190/min/candle-20250219.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,213500,313507465,3130,3130,3130,3130,0
|
||||
20250219,213400,313507465,3130,3130,3130,3130,0
|
||||
20250219,213300,313507465,3130,3130,3130,3130,0
|
||||
20250219,213200,313507465,3130,3130,3130,3130,0
|
||||
20250219,213100,313507465,3130,3130,3130,3130,0
|
||||
20250219,213000,313507465,3130,3130,3130,3130,0
|
||||
20250219,212900,313507465,3130,3130,3130,3130,0
|
||||
20250219,212800,313507465,3130,3130,3130,3130,0
|
||||
20250219,212700,313507465,3130,3130,3130,3130,0
|
||||
20250219,212600,313507465,3130,3130,3130,3130,0
|
||||
20250219,212500,313507465,3130,3130,3130,3130,0
|
||||
20250219,212400,313507465,3130,3130,3130,3130,0
|
||||
20250219,212300,313507465,3130,3130,3130,3130,0
|
||||
20250219,212200,313507465,3130,3130,3130,3130,0
|
||||
20250219,212100,313507465,3130,3130,3130,3130,0
|
||||
20250219,212000,313507465,3130,3130,3130,3130,0
|
||||
20250219,211900,313507465,3130,3130,3130,3130,0
|
||||
20250219,211800,313507465,3130,3130,3130,3130,0
|
||||
20250219,211700,313507465,3130,3130,3130,3130,0
|
||||
20250219,211600,313507465,3130,3130,3130,3130,0
|
||||
20250219,211500,313507465,3130,3130,3130,3130,0
|
||||
20250219,211400,313507465,3130,3130,3130,3130,0
|
||||
20250219,211300,313507465,3130,3130,3130,3130,0
|
||||
20250219,211200,313507465,3130,3130,3130,3130,0
|
||||
20250219,211100,313507465,3130,3130,3130,3130,0
|
||||
20250219,211000,313507465,3130,3130,3130,3130,0
|
||||
20250219,210900,313507465,3130,3130,3130,3130,0
|
||||
20250219,210800,313507465,3130,3130,3130,3130,0
|
||||
20250219,210700,313507465,3130,3130,3130,3130,0
|
||||
20250219,210600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,210500,313507465,3130,3130,3130,3130,0
|
||||
20250219,210400,313507465,3130,3130,3130,3130,0
|
||||
20250219,210300,313507465,3130,3130,3130,3130,0
|
||||
20250219,210200,313507465,3130,3130,3130,3130,0
|
||||
20250219,210100,313507465,3130,3130,3130,3130,0
|
||||
20250219,210000,313507465,3130,3130,3130,3130,0
|
||||
20250219,205900,313507465,3130,3130,3130,3130,0
|
||||
20250219,205800,313507465,3130,3130,3130,3130,0
|
||||
20250219,205700,313507465,3130,3130,3130,3130,0
|
||||
20250219,205600,313507465,3130,3130,3130,3130,0
|
||||
20250219,205500,313507465,3130,3130,3130,3130,0
|
||||
20250219,205400,313507465,3130,3130,3130,3130,0
|
||||
20250219,205300,313507465,3130,3130,3130,3130,0
|
||||
20250219,205200,313507465,3130,3130,3130,3130,0
|
||||
20250219,205100,313507465,3130,3130,3130,3130,0
|
||||
20250219,205000,313507465,3130,3130,3130,3130,0
|
||||
20250219,204900,313507465,3130,3130,3130,3130,0
|
||||
20250219,204800,313507465,3130,3130,3130,3130,0
|
||||
20250219,204700,313507465,3130,3130,3130,3130,0
|
||||
20250219,204600,313507465,3130,3130,3130,3130,0
|
||||
20250219,204500,313507465,3130,3130,3130,3130,0
|
||||
20250219,204400,313507465,3130,3130,3130,3130,0
|
||||
20250219,204300,313507465,3130,3130,3130,3130,0
|
||||
20250219,204200,313507465,3130,3130,3130,3130,0
|
||||
20250219,204100,313507465,3130,3130,3130,3130,0
|
||||
20250219,204000,313507465,3130,3130,3130,3130,0
|
||||
20250219,203900,313507465,3130,3130,3130,3130,0
|
||||
20250219,203800,313507465,3130,3130,3130,3130,0
|
||||
20250219,203700,313507465,3130,3130,3130,3130,0
|
||||
20250219,203600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,203500,313507465,3130,3130,3130,3130,0
|
||||
20250219,203400,313507465,3130,3130,3130,3130,0
|
||||
20250219,203300,313507465,3130,3130,3130,3130,0
|
||||
20250219,203200,313507465,3130,3130,3130,3130,0
|
||||
20250219,203100,313507465,3130,3130,3130,3130,0
|
||||
20250219,203000,313507465,3130,3130,3130,3130,0
|
||||
20250219,202900,313507465,3130,3130,3130,3130,0
|
||||
20250219,202800,313507465,3130,3130,3130,3130,0
|
||||
20250219,202700,313507465,3130,3130,3130,3130,0
|
||||
20250219,202600,313507465,3130,3130,3130,3130,0
|
||||
20250219,202500,313507465,3130,3130,3130,3130,0
|
||||
20250219,202400,313507465,3130,3130,3130,3130,0
|
||||
20250219,202300,313507465,3130,3130,3130,3130,0
|
||||
20250219,202200,313507465,3130,3130,3130,3130,0
|
||||
20250219,202100,313507465,3130,3130,3130,3130,0
|
||||
20250219,202000,313507465,3130,3130,3130,3130,0
|
||||
20250219,201900,313507465,3130,3130,3130,3130,0
|
||||
20250219,201800,313507465,3130,3130,3130,3130,0
|
||||
20250219,201700,313507465,3130,3130,3130,3130,0
|
||||
20250219,201600,313507465,3130,3130,3130,3130,0
|
||||
20250219,201500,313507465,3130,3130,3130,3130,0
|
||||
20250219,201400,313507465,3130,3130,3130,3130,0
|
||||
20250219,201300,313507465,3130,3130,3130,3130,0
|
||||
20250219,201200,313507465,3130,3130,3130,3130,0
|
||||
20250219,201100,313507465,3130,3130,3130,3130,0
|
||||
20250219,201000,313507465,3130,3130,3130,3130,0
|
||||
20250219,200900,313507465,3130,3130,3130,3130,0
|
||||
20250219,200800,313507465,3130,3130,3130,3130,0
|
||||
20250219,200700,313507465,3130,3130,3130,3130,0
|
||||
20250219,200600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,200500,313507465,3130,3130,3130,3130,0
|
||||
20250219,200400,313507465,3130,3130,3130,3130,0
|
||||
20250219,200300,313507465,3130,3130,3130,3130,0
|
||||
20250219,200200,313507465,3130,3130,3130,3130,0
|
||||
20250219,200100,313507465,3130,3130,3130,3130,0
|
||||
20250219,200000,313507465,3130,3130,3130,3130,0
|
||||
20250219,195900,313507465,3130,3130,3130,3130,0
|
||||
20250219,195800,313507465,3130,3130,3130,3130,0
|
||||
20250219,195700,313507465,3130,3130,3130,3130,0
|
||||
20250219,195600,313507465,3130,3130,3130,3130,0
|
||||
20250219,195500,313507465,3130,3130,3130,3130,0
|
||||
20250219,195400,313507465,3130,3130,3130,3130,0
|
||||
20250219,195300,313507465,3130,3130,3130,3130,0
|
||||
20250219,195200,313507465,3130,3130,3130,3130,0
|
||||
20250219,195100,313507465,3130,3130,3130,3130,0
|
||||
20250219,195000,313507465,3130,3130,3130,3130,0
|
||||
20250219,194900,313507465,3130,3130,3130,3130,0
|
||||
20250219,194800,313507465,3130,3130,3130,3130,0
|
||||
20250219,194700,313507465,3130,3130,3130,3130,0
|
||||
20250219,194600,313507465,3130,3130,3130,3130,0
|
||||
20250219,194500,313507465,3130,3130,3130,3130,0
|
||||
20250219,194400,313507465,3130,3130,3130,3130,0
|
||||
20250219,194300,313507465,3130,3130,3130,3130,0
|
||||
20250219,194200,313507465,3130,3130,3130,3130,0
|
||||
20250219,194100,313507465,3130,3130,3130,3130,0
|
||||
20250219,194000,313507465,3130,3130,3130,3130,0
|
||||
20250219,193900,313507465,3130,3130,3130,3130,0
|
||||
20250219,193800,313507465,3130,3130,3130,3130,0
|
||||
20250219,193700,313507465,3130,3130,3130,3130,0
|
||||
20250219,193600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,193500,313507465,3130,3130,3130,3130,0
|
||||
20250219,193400,313507465,3130,3130,3130,3130,0
|
||||
20250219,193300,313507465,3130,3130,3130,3130,0
|
||||
20250219,193200,313507465,3130,3130,3130,3130,0
|
||||
20250219,193100,313507465,3130,3130,3130,3130,0
|
||||
20250219,193000,313507465,3130,3130,3130,3130,0
|
||||
20250219,192900,313507465,3130,3130,3130,3130,0
|
||||
20250219,192800,313507465,3130,3130,3130,3130,0
|
||||
20250219,192700,313507465,3130,3130,3130,3130,0
|
||||
20250219,192600,313507465,3130,3130,3130,3130,0
|
||||
20250219,192500,313507465,3130,3130,3130,3130,0
|
||||
20250219,192400,313507465,3130,3130,3130,3130,0
|
||||
20250219,192300,313507465,3130,3130,3130,3130,0
|
||||
20250219,192200,313507465,3130,3130,3130,3130,0
|
||||
20250219,192100,313507465,3130,3130,3130,3130,0
|
||||
20250219,192000,313507465,3130,3130,3130,3130,0
|
||||
20250219,191900,313507465,3130,3130,3130,3130,0
|
||||
20250219,191800,313507465,3130,3130,3130,3130,0
|
||||
20250219,191700,313507465,3130,3130,3130,3130,0
|
||||
20250219,191600,313507465,3130,3130,3130,3130,0
|
||||
20250219,191500,313507465,3130,3130,3130,3130,0
|
||||
20250219,191400,313507465,3130,3130,3130,3130,0
|
||||
20250219,191300,313507465,3130,3130,3130,3130,0
|
||||
20250219,191200,313507465,3130,3130,3130,3130,0
|
||||
20250219,191100,313507465,3130,3130,3130,3130,0
|
||||
20250219,191000,313507465,3130,3130,3130,3130,0
|
||||
20250219,190900,313507465,3130,3130,3130,3130,0
|
||||
20250219,190800,313507465,3130,3130,3130,3130,0
|
||||
20250219,190700,313507465,3130,3130,3130,3130,0
|
||||
20250219,190600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,190500,313507465,3130,3130,3130,3130,0
|
||||
20250219,190400,313507465,3130,3130,3130,3130,0
|
||||
20250219,190300,313507465,3130,3130,3130,3130,0
|
||||
20250219,190200,313507465,3130,3130,3130,3130,0
|
||||
20250219,190100,313507465,3130,3130,3130,3130,0
|
||||
20250219,190000,313507465,3130,3130,3130,3130,0
|
||||
20250219,185900,313507465,3130,3130,3130,3130,0
|
||||
20250219,185800,313507465,3130,3130,3130,3130,0
|
||||
20250219,185700,313507465,3130,3130,3130,3130,0
|
||||
20250219,185600,313507465,3130,3130,3130,3130,0
|
||||
20250219,185500,313507465,3130,3130,3130,3130,0
|
||||
20250219,185400,313507465,3130,3130,3130,3130,0
|
||||
20250219,185300,313507465,3130,3130,3130,3130,0
|
||||
20250219,185200,313507465,3130,3130,3130,3130,0
|
||||
20250219,185100,313507465,3130,3130,3130,3130,0
|
||||
20250219,185000,313507465,3130,3130,3130,3130,0
|
||||
20250219,184900,313507465,3130,3130,3130,3130,0
|
||||
20250219,184800,313507465,3130,3130,3130,3130,0
|
||||
20250219,184700,313507465,3130,3130,3130,3130,0
|
||||
20250219,184600,313507465,3130,3130,3130,3130,0
|
||||
20250219,184500,313507465,3130,3130,3130,3130,0
|
||||
20250219,184400,313507465,3130,3130,3130,3130,0
|
||||
20250219,184300,313507465,3130,3130,3130,3130,0
|
||||
20250219,184200,313507465,3130,3130,3130,3130,0
|
||||
20250219,184100,313507465,3130,3130,3130,3130,0
|
||||
20250219,184000,313507465,3130,3130,3130,3130,0
|
||||
20250219,183900,313507465,3130,3130,3130,3130,0
|
||||
20250219,183800,313507465,3130,3130,3130,3130,0
|
||||
20250219,183700,313507465,3130,3130,3130,3130,0
|
||||
20250219,183600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,183500,313507465,3130,3130,3130,3130,0
|
||||
20250219,183400,313507465,3130,3130,3130,3130,0
|
||||
20250219,183300,313507465,3130,3130,3130,3130,0
|
||||
20250219,183200,313507465,3130,3130,3130,3130,0
|
||||
20250219,183100,313507465,3130,3130,3130,3130,0
|
||||
20250219,183000,313507465,3130,3130,3130,3130,0
|
||||
20250219,182900,313507465,3130,3130,3130,3130,0
|
||||
20250219,182800,313507465,3130,3130,3130,3130,0
|
||||
20250219,182700,313507465,3130,3130,3130,3130,0
|
||||
20250219,182600,313507465,3130,3130,3130,3130,0
|
||||
20250219,182500,313507465,3130,3130,3130,3130,0
|
||||
20250219,182400,313507465,3130,3130,3130,3130,0
|
||||
20250219,182300,313507465,3130,3130,3130,3130,0
|
||||
20250219,182200,313507465,3130,3130,3130,3130,0
|
||||
20250219,182100,313507465,3130,3130,3130,3130,0
|
||||
20250219,182000,313507465,3130,3130,3130,3130,0
|
||||
20250219,181900,313507465,3130,3130,3130,3130,0
|
||||
20250219,181800,313507465,3130,3130,3130,3130,0
|
||||
20250219,181700,313507465,3130,3130,3130,3130,0
|
||||
20250219,181600,313507465,3130,3130,3130,3130,0
|
||||
20250219,181500,313507465,3130,3130,3130,3130,0
|
||||
20250219,181400,313507465,3130,3130,3130,3130,0
|
||||
20250219,181300,313507465,3130,3130,3130,3130,0
|
||||
20250219,181200,313507465,3130,3130,3130,3130,0
|
||||
20250219,181100,313507465,3130,3130,3130,3130,0
|
||||
20250219,181000,313507465,3130,3130,3130,3130,0
|
||||
20250219,180900,313507465,3130,3130,3130,3130,0
|
||||
20250219,180800,313507465,3130,3130,3130,3130,0
|
||||
20250219,180700,313507465,3130,3130,3130,3130,0
|
||||
20250219,180600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,180500,313507465,3130,3130,3130,3130,0
|
||||
20250219,180400,313507465,3130,3130,3130,3130,0
|
||||
20250219,180300,313507465,3130,3130,3130,3130,0
|
||||
20250219,180200,313507465,3130,3130,3130,3130,0
|
||||
20250219,180100,313507465,3130,3130,3130,3130,0
|
||||
20250219,180000,313507465,3130,3130,3130,3130,0
|
||||
20250219,175900,313507465,3130,3130,3130,3130,0
|
||||
20250219,175800,313507465,3130,3130,3130,3130,0
|
||||
20250219,175700,313507465,3130,3130,3130,3130,0
|
||||
20250219,175600,313507465,3130,3130,3130,3130,0
|
||||
20250219,175500,313507465,3130,3130,3130,3130,0
|
||||
20250219,175400,313507465,3130,3130,3130,3130,0
|
||||
20250219,175300,313507465,3130,3130,3130,3130,0
|
||||
20250219,175200,313507465,3130,3130,3130,3130,0
|
||||
20250219,175100,313507465,3130,3130,3130,3130,0
|
||||
20250219,175000,313507465,3130,3130,3130,3130,0
|
||||
20250219,174900,313507465,3130,3130,3130,3130,0
|
||||
20250219,174800,313507465,3130,3130,3130,3130,0
|
||||
20250219,174700,313507465,3130,3130,3130,3130,0
|
||||
20250219,174600,313507465,3130,3130,3130,3130,0
|
||||
20250219,174500,313507465,3130,3130,3130,3130,0
|
||||
20250219,174400,313507465,3130,3130,3130,3130,0
|
||||
20250219,174300,313507465,3130,3130,3130,3130,0
|
||||
20250219,174200,313507465,3130,3130,3130,3130,0
|
||||
20250219,174100,313507465,3130,3130,3130,3130,0
|
||||
20250219,174000,313507465,3130,3130,3130,3130,0
|
||||
20250219,173900,313507465,3130,3130,3130,3130,0
|
||||
20250219,173800,313507465,3130,3130,3130,3130,0
|
||||
20250219,173700,313507465,3130,3130,3130,3130,0
|
||||
20250219,173600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,173500,313507465,3130,3130,3130,3130,0
|
||||
20250219,173400,313507465,3130,3130,3130,3130,0
|
||||
20250219,173300,313507465,3130,3130,3130,3130,0
|
||||
20250219,173200,313507465,3130,3130,3130,3130,0
|
||||
20250219,173100,313507465,3130,3130,3130,3130,0
|
||||
20250219,173000,313507465,3130,3130,3130,3130,0
|
||||
20250219,172900,313507465,3130,3130,3130,3130,0
|
||||
20250219,172800,313507465,3130,3130,3130,3130,0
|
||||
20250219,172700,313507465,3130,3130,3130,3130,0
|
||||
20250219,172600,313507465,3130,3130,3130,3130,0
|
||||
20250219,172500,313507465,3130,3130,3130,3130,0
|
||||
20250219,172400,313507465,3130,3130,3130,3130,0
|
||||
20250219,172300,313507465,3130,3130,3130,3130,0
|
||||
20250219,172200,313507465,3130,3130,3130,3130,0
|
||||
20250219,172100,313507465,3130,3130,3130,3130,0
|
||||
20250219,172000,313507465,3130,3130,3130,3130,0
|
||||
20250219,171900,313507465,3130,3130,3130,3130,0
|
||||
20250219,171800,313507465,3130,3130,3130,3130,0
|
||||
20250219,171700,313507465,3130,3130,3130,3130,0
|
||||
20250219,171600,313507465,3130,3130,3130,3130,0
|
||||
20250219,171500,313507465,3130,3130,3130,3130,0
|
||||
20250219,171400,313507465,3130,3130,3130,3130,0
|
||||
20250219,171300,313507465,3130,3130,3130,3130,0
|
||||
20250219,171200,313507465,3130,3130,3130,3130,0
|
||||
20250219,171100,313507465,3130,3130,3130,3130,0
|
||||
20250219,171000,313507465,3130,3130,3130,3130,0
|
||||
20250219,170900,313507465,3130,3130,3130,3130,0
|
||||
20250219,170800,313507465,3130,3130,3130,3130,0
|
||||
20250219,170700,313507465,3130,3130,3130,3130,0
|
||||
20250219,170600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,170500,313507465,3130,3130,3130,3130,0
|
||||
20250219,170400,313507465,3130,3130,3130,3130,0
|
||||
20250219,170300,313507465,3130,3130,3130,3130,0
|
||||
20250219,170200,313507465,3130,3130,3130,3130,0
|
||||
20250219,170100,313507465,3130,3130,3130,3130,0
|
||||
20250219,170000,313507465,3130,3130,3130,3130,0
|
||||
20250219,165900,313507465,3130,3130,3130,3130,0
|
||||
20250219,165800,313507465,3130,3130,3130,3130,0
|
||||
20250219,165700,313507465,3130,3130,3130,3130,0
|
||||
20250219,165600,313507465,3130,3130,3130,3130,0
|
||||
20250219,165500,313507465,3130,3130,3130,3130,0
|
||||
20250219,165400,313507465,3130,3130,3130,3130,0
|
||||
20250219,165300,313507465,3130,3130,3130,3130,0
|
||||
20250219,165200,313507465,3130,3130,3130,3130,0
|
||||
20250219,165100,313507465,3130,3130,3130,3130,0
|
||||
20250219,165000,313507465,3130,3130,3130,3130,0
|
||||
20250219,164900,313507465,3130,3130,3130,3130,0
|
||||
20250219,164800,313507465,3130,3130,3130,3130,0
|
||||
20250219,164700,313507465,3130,3130,3130,3130,0
|
||||
20250219,164600,313507465,3130,3130,3130,3130,0
|
||||
20250219,164500,313507465,3130,3130,3130,3130,0
|
||||
20250219,164400,313507465,3130,3130,3130,3130,0
|
||||
20250219,164300,313507465,3130,3130,3130,3130,0
|
||||
20250219,164200,313507465,3130,3130,3130,3130,0
|
||||
20250219,164100,313507465,3130,3130,3130,3130,0
|
||||
20250219,164000,313507465,3130,3130,3130,3130,0
|
||||
20250219,163900,313507465,3130,3130,3130,3130,0
|
||||
20250219,163800,313507465,3130,3130,3130,3130,0
|
||||
20250219,163700,313507465,3130,3130,3130,3130,0
|
||||
20250219,163600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,163500,313507465,3130,3130,3130,3130,0
|
||||
20250219,163400,313507465,3130,3130,3130,3130,0
|
||||
20250219,163300,313507465,3130,3130,3130,3130,0
|
||||
20250219,163200,313507465,3130,3130,3130,3130,0
|
||||
20250219,163100,313507465,3130,3130,3130,3130,0
|
||||
20250219,163000,313507465,3130,3130,3130,3130,0
|
||||
20250219,162900,313507465,3130,3130,3130,3130,0
|
||||
20250219,162800,313507465,3130,3130,3130,3130,0
|
||||
20250219,162700,313507465,3130,3130,3130,3130,0
|
||||
20250219,162600,313507465,3130,3130,3130,3130,0
|
||||
20250219,162500,313507465,3130,3130,3130,3130,0
|
||||
20250219,162400,313507465,3130,3130,3130,3130,0
|
||||
20250219,162300,313507465,3130,3130,3130,3130,0
|
||||
20250219,162200,313507465,3130,3130,3130,3130,0
|
||||
20250219,162100,313507465,3130,3130,3130,3130,0
|
||||
20250219,162000,313507465,3130,3130,3130,3130,0
|
||||
20250219,161900,313507465,3130,3130,3130,3130,0
|
||||
20250219,161800,313507465,3130,3130,3130,3130,0
|
||||
20250219,161700,313507465,3130,3130,3130,3130,0
|
||||
20250219,161600,313507465,3130,3130,3130,3130,0
|
||||
20250219,161500,313507465,3130,3130,3130,3130,0
|
||||
20250219,161400,313507465,3130,3130,3130,3130,0
|
||||
20250219,161300,313507465,3130,3130,3130,3130,0
|
||||
20250219,161200,313507465,3130,3130,3130,3130,0
|
||||
20250219,161100,313507465,3130,3130,3130,3130,0
|
||||
20250219,161000,313507465,3130,3130,3130,3130,0
|
||||
20250219,160900,313507465,3130,3130,3130,3130,0
|
||||
20250219,160800,313507465,3130,3130,3130,3130,0
|
||||
20250219,160700,313507465,3130,3130,3130,3130,0
|
||||
20250219,160600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,160500,313507465,3130,3130,3130,3130,0
|
||||
20250219,160400,313507465,3130,3130,3130,3130,0
|
||||
20250219,160300,313507465,3130,3130,3130,3130,0
|
||||
20250219,160200,313507465,3130,3130,3130,3130,0
|
||||
20250219,160100,313507465,3130,3130,3130,3130,0
|
||||
20250219,160000,313507465,3130,3130,3130,3130,0
|
||||
20250219,155900,313507465,3130,3130,3130,3130,0
|
||||
20250219,155800,313507465,3130,3130,3130,3130,0
|
||||
20250219,155700,313507465,3130,3130,3130,3130,0
|
||||
20250219,155600,313507465,3130,3130,3130,3130,0
|
||||
20250219,155500,313507465,3130,3130,3130,3130,0
|
||||
20250219,155400,313507465,3130,3130,3130,3130,0
|
||||
20250219,155300,313507465,3130,3130,3130,3130,0
|
||||
20250219,155200,313507465,3130,3130,3130,3130,0
|
||||
20250219,155100,313507465,3130,3130,3130,3130,0
|
||||
20250219,155000,313507465,3130,3130,3130,3130,0
|
||||
20250219,154900,313507465,3130,3130,3130,3130,0
|
||||
20250219,154800,313507465,3130,3130,3130,3130,0
|
||||
20250219,154700,313507465,3130,3130,3130,3130,0
|
||||
20250219,154600,313507465,3130,3130,3130,3130,0
|
||||
20250219,154500,313507465,3130,3130,3130,3130,0
|
||||
20250219,154400,313507465,3130,3130,3130,3130,0
|
||||
20250219,154300,313507465,3130,3130,3130,3130,0
|
||||
20250219,154200,313507465,3130,3130,3130,3130,0
|
||||
20250219,154100,313507465,3130,3130,3130,3130,0
|
||||
20250219,154000,313507465,3130,3130,3130,3130,0
|
||||
20250219,153900,313507465,3130,3130,3130,3130,0
|
||||
20250219,153800,313507465,3130,3130,3130,3130,0
|
||||
20250219,153700,313507465,3130,3130,3130,3130,0
|
||||
20250219,153600,313507465,3130,3130,3130,3130,1712
|
||||
20250219,153500,313507465,3130,3130,3130,3130,0
|
||||
20250219,153400,313507465,3130,3130,3130,3130,0
|
||||
20250219,153300,313507465,3130,3130,3130,3130,0
|
||||
20250219,153200,313507465,3130,3130,3130,3130,0
|
||||
20250219,153100,313507465,3130,3130,3130,3130,0
|
||||
20250219,153000,313507465,3130,3130,3130,3130,1712
|
||||
20250219,152900,308148905,3130,3130,3130,3130,0
|
||||
20250219,152800,308148905,3130,3130,3130,3130,0
|
||||
20250219,152700,308148905,3130,3130,3130,3130,0
|
||||
20250219,152600,308148905,3130,3130,3130,3130,0
|
||||
20250219,152500,308148905,3130,3130,3130,3130,0
|
||||
20250219,152400,308148905,3130,3130,3130,3130,0
|
||||
20250219,152300,308148905,3130,3130,3130,3130,0
|
||||
20250219,152200,308148905,3130,3130,3130,3130,0
|
||||
20250219,152100,308148905,3130,3130,3130,3130,0
|
||||
20250219,152000,308148905,3130,3130,3130,3130,0
|
||||
20250219,151900,308148905,3130,3125,3130,3125,60
|
||||
20250219,151800,307961390,3125,3125,3125,3125,0
|
||||
20250219,151700,307961390,3125,3125,3130,3125,33
|
||||
20250219,151600,307858185,3130,3130,3130,3125,716
|
||||
20250219,151500,305620665,3125,3125,3125,3125,522
|
||||
20250219,151400,303989415,3125,3125,3130,3125,704
|
||||
20250219,151300,301789380,3125,3130,3130,3125,13
|
||||
20250219,151200,301748710,3125,3125,3125,3125,3
|
||||
20250219,151100,301739335,3130,3130,3130,3130,12
|
||||
20250219,151000,301701775,3125,3130,3130,3125,41
|
||||
20250219,150900,301573470,3130,3130,3130,3130,511
|
||||
20250219,150800,299974040,3125,3125,3125,3125,4
|
||||
20250219,150700,299961540,3130,3125,3130,3125,38
|
||||
20250219,150600,299842615,3130,3130,3130,3130,6
|
||||
20250219,150500,299823835,3125,3125,3125,3125,4
|
||||
20250219,150400,299811335,3130,3130,3130,3130,33
|
||||
20250219,150300,299708045,3125,3125,3125,3125,1004
|
||||
20250219,150200,296570545,3125,3120,3125,3120,766
|
||||
20250219,150100,294176810,3120,3120,3120,3120,0
|
||||
20250219,150000,294176810,3120,3120,3125,3120,511
|
||||
20250219,145900,292579990,3125,3130,3130,3125,801
|
||||
20250219,145800,290076690,3125,3125,3125,3125,10
|
||||
20250219,145700,290045440,3130,3125,3130,3125,824
|
||||
20250219,145600,287466335,3130,3125,3130,3125,37
|
||||
20250219,145500,287350555,3125,3125,3125,3125,4
|
||||
20250219,145400,287338055,3130,3125,3130,3125,43
|
||||
20250219,145300,287203500,3125,3125,3125,3125,4
|
||||
20250219,145200,287191000,3125,3125,3125,3125,9
|
||||
20250219,145100,287162875,3130,3130,3130,3130,35
|
||||
20250219,145000,287053325,3125,3125,3125,3125,11
|
||||
20250219,144900,287018950,3130,3130,3130,3130,34
|
||||
20250219,144800,286912530,3125,3130,3130,3125,227
|
||||
20250219,144700,286202040,3135,3130,3135,3130,1487
|
||||
20250219,144600,281545520,3135,3130,3135,3130,47
|
||||
20250219,144500,281398205,3130,3130,3130,3130,4
|
||||
20250219,144400,281385685,3130,3130,3130,3130,7
|
||||
20250219,144300,281363775,3130,3135,3135,3130,60
|
||||
20250219,144200,281175695,3130,3130,3130,3130,9
|
||||
20250219,144100,281147525,3135,3135,3135,3135,0
|
||||
20250219,144000,281147525,3135,3130,3135,3130,41
|
||||
20250219,143900,281019045,3135,3135,3135,3135,42
|
||||
20250219,143800,280887375,3135,3130,3135,3130,27
|
||||
20250219,143700,280802780,3130,3130,3130,3130,4
|
||||
20250219,143600,280790260,3130,3130,3130,3130,7
|
||||
20250219,143500,280768350,3135,3130,3135,3130,38
|
||||
20250219,143400,280649235,3130,3130,3130,3130,6
|
||||
20250219,143300,280630455,3130,3130,3130,3130,38
|
||||
20250219,143200,280511515,3130,3125,3130,3125,12
|
||||
20250219,143100,280474010,3130,3130,3130,3130,0
|
||||
20250219,143000,280474010,3130,3130,3130,3115,5033
|
||||
20250219,142900,264764085,3135,3135,3135,3135,5
|
||||
20250219,142800,264748410,3130,3135,3135,3130,47
|
||||
20250219,142700,264601125,3130,3130,3130,3130,4
|
||||
20250219,142600,264588605,3130,3130,3130,3130,7
|
||||
20250219,142500,264566695,3130,3135,3135,3130,34
|
||||
20250219,142400,264460120,3130,3130,3130,3130,6
|
||||
20250219,142300,264441340,3130,3135,3135,3130,44
|
||||
20250219,142200,264303420,3130,3125,3130,3125,14
|
||||
20250219,142100,264259655,3125,3125,3125,3125,0
|
||||
20250219,142000,264259655,3125,3115,3125,3115,7
|
||||
20250219,141900,264237840,3125,3125,3135,3120,2555
|
||||
20250219,141800,256260980,3120,3135,3135,3120,5779
|
||||
20250219,141700,238185130,3140,3145,3145,3140,1029
|
||||
20250219,141600,234953920,3140,3140,3140,3140,6
|
||||
20250219,141500,234935080,3140,3145,3145,3140,40
|
||||
20250219,141400,234809295,3140,3140,3140,3140,11
|
||||
20250219,141300,234774755,3145,3145,3145,3145,0
|
||||
20250219,141200,234774755,3145,3140,3145,3140,528
|
||||
20250219,141100,233116660,3140,3140,3140,3140,1
|
||||
20250219,141000,233113520,3140,3140,3140,3140,10
|
||||
20250219,140900,233082120,3145,3140,3145,3140,38
|
||||
20250219,140800,232962630,3140,3140,3140,3140,7
|
||||
20250219,140700,232940650,3140,3145,3145,3140,40
|
||||
20250219,140600,232814870,3140,3140,3140,3140,6
|
||||
20250219,140500,232796030,3140,3140,3140,3140,3
|
||||
20250219,140400,232786610,3145,3140,3145,3140,444
|
||||
20250219,140300,231392275,3140,3140,3140,3140,1
|
||||
20250219,140200,231389135,3140,3140,3140,3140,189
|
||||
20250219,140100,230795675,3145,3140,3145,3140,391
|
||||
20250219,140000,229567785,3140,3145,3145,3140,36
|
||||
20250219,135900,229454620,3145,3140,3145,3140,39
|
||||
20250219,135800,229331980,3145,3140,3145,3140,31
|
||||
20250219,135700,229234515,3145,3140,3145,3140,52
|
||||
20250219,135600,229071005,3145,3140,3145,3140,67
|
||||
20250219,135500,228860325,3140,3145,3145,3140,29
|
||||
20250219,135400,228769140,3140,3140,3145,3140,34
|
||||
20250219,135300,228662255,3145,3145,3145,3145,53
|
||||
20250219,135200,228495570,3140,3140,3140,3140,11
|
||||
20250219,135100,228461030,3145,3145,3145,3145,65
|
||||
20250219,135000,228256605,3140,3140,3145,3135,6047
|
||||
20250219,134900,209286845,3145,3145,3145,3140,62
|
||||
20250219,134800,209091870,3145,3145,3145,3140,118
|
||||
20250219,134700,208720790,3145,3145,3145,3140,59
|
||||
20250219,134600,208535255,3145,3145,3145,3140,90
|
||||
20250219,134500,208252240,3140,3145,3145,3140,1647
|
||||
20250219,134400,203072445,3140,3145,3145,3140,49
|
||||
20250219,134300,202918385,3145,3145,3145,3145,46
|
||||
20250219,134200,202773715,3145,3140,3145,3140,36
|
||||
20250219,134100,202660550,3145,3145,3145,3145,25
|
||||
20250219,134000,202581925,3145,3145,3145,3140,70
|
||||
20250219,133900,202361825,3145,3140,3145,3140,28
|
||||
20250219,133800,202273780,3140,3145,3145,3140,53
|
||||
20250219,133700,202107130,3145,3145,3145,3140,58
|
||||
20250219,133600,201924740,3140,3145,3145,3140,45
|
||||
20250219,133500,201783245,3140,3145,3145,3140,29
|
||||
20250219,133400,201692060,3145,3140,3145,3140,35
|
||||
20250219,133300,201582035,3145,3145,3145,3145,82
|
||||
20250219,133200,201324145,3140,3145,3145,3140,406
|
||||
20250219,133100,200049180,3145,3145,3145,3145,25
|
||||
20250219,133000,199970555,3140,3145,3145,3140,70
|
||||
20250219,132900,199750460,3140,3140,3140,3140,3
|
||||
20250219,132800,199741040,3145,3145,3145,3140,1090
|
||||
20250219,132700,196318025,3145,3140,3145,3140,29
|
||||
20250219,132600,196226840,3145,3140,3145,3140,40
|
||||
20250219,132500,196101115,3145,3145,3145,3145,60
|
||||
20250219,132400,195912415,3140,3140,3145,3140,36
|
||||
20250219,132300,195799250,3145,3145,3145,3140,49
|
||||
20250219,132200,195645160,3140,3145,3145,3140,109
|
||||
20250219,132100,195302605,3140,3140,3140,3140,4
|
||||
20250219,132000,195290045,3145,3145,3145,3140,72
|
||||
20250219,131900,195063640,3145,3140,3145,3140,29
|
||||
20250219,131800,194972455,3140,3145,3145,3140,55
|
||||
20250219,131700,194799520,3145,3145,3145,3140,64
|
||||
20250219,131600,194598255,3140,3140,3145,3140,164
|
||||
20250219,131500,194083165,3145,3145,3145,3145,25
|
||||
20250219,131400,194004540,3140,3145,3145,3140,85
|
||||
20250219,131300,193737265,3145,3145,3145,3145,0
|
||||
20250219,131200,193737265,3145,3145,3145,3140,73
|
||||
20250219,131100,193507730,3145,3140,3145,3140,29
|
||||
20250219,131000,193416545,3145,3140,3145,3140,77
|
||||
20250219,130900,193174625,3145,3145,3145,3140,65
|
||||
20250219,130800,192970220,3140,3145,3145,3140,109
|
||||
20250219,130700,192627445,3140,3145,3145,3140,28
|
||||
20250219,130600,192539400,3140,3140,3145,3140,41
|
||||
20250219,130500,192410510,3145,3145,3145,3145,220
|
||||
20250219,130400,191718610,3145,3145,3145,3140,934
|
||||
20250219,130300,188781230,3150,3145,3150,3145,114
|
||||
20250219,130200,188422575,3145,3150,3150,3145,35
|
||||
20250219,130100,188312375,3150,3145,3150,3145,64
|
||||
20250219,130000,188110795,3145,3150,3150,3145,31
|
||||
20250219,125900,188013175,3145,3150,3150,3145,1278
|
||||
20250219,125800,183993635,3145,3145,3145,3145,49
|
||||
20250219,125700,183839530,3150,3145,3150,3145,28
|
||||
20250219,125600,183751345,3145,3145,3150,3145,35
|
||||
20250219,125500,183641145,3150,3150,3150,3150,113
|
||||
20250219,125400,183285195,3145,3150,3150,3145,57
|
||||
20250219,125300,183105700,3150,3150,3150,3150,25
|
||||
20250219,125200,183026950,3145,3150,3150,3145,34
|
||||
20250219,125100,182919895,3145,3150,3150,3145,29
|
||||
20250219,125000,182828565,3145,3145,3145,3145,7
|
||||
20250219,124900,182806550,3150,3150,3150,3145,129
|
||||
20250219,124800,182400220,3145,3150,3150,3145,32
|
||||
20250219,124700,182299455,3145,3150,3150,3145,29
|
||||
20250219,124600,182208125,3145,3145,3150,3145,1080
|
||||
20250219,124500,178811400,3150,3150,3150,3150,47
|
||||
20250219,124400,178663350,3145,3150,3150,3145,36
|
||||
20250219,124300,178550005,3150,3150,3150,3150,89
|
||||
20250219,124200,178269655,3150,3145,3150,3145,45
|
||||
20250219,124100,178128005,3150,3145,3150,3145,28
|
||||
20250219,124000,178039820,3145,3150,3150,3145,39
|
||||
20250219,123900,177917005,3145,3150,3150,3145,29
|
||||
20250219,123800,177825675,3145,3150,3150,3145,31
|
||||
20250219,123700,177728055,3145,3150,3150,3145,117
|
||||
20250219,123600,177359525,3145,3150,3150,3145,35
|
||||
20250219,123500,177249325,3145,3145,3145,3145,0
|
||||
20250219,123400,177249325,3145,3145,3150,3145,38
|
||||
20250219,123300,177129690,3150,3150,3150,3150,25
|
||||
20250219,123200,177050940,3145,3150,3150,3145,36
|
||||
20250219,123100,176937595,3150,3145,3150,3145,28
|
||||
20250219,123000,176849410,3145,3150,3150,3145,901
|
||||
20250219,122900,174015235,3145,3150,3150,3145,198
|
||||
20250219,122800,173392295,3145,3145,3150,3145,35
|
||||
20250219,122700,173282095,3145,3145,3145,3145,0
|
||||
20250219,122600,173282095,3145,3140,3145,3140,181
|
||||
20250219,122500,172712865,3145,3145,3145,3145,54
|
||||
20250219,122400,172543035,3140,3145,3145,3140,145
|
||||
20250219,122300,172087060,3145,3140,3145,3140,58
|
||||
20250219,122200,171904670,3140,3145,3145,3140,32
|
||||
20250219,122100,171804065,3140,3145,3145,3140,28
|
||||
20250219,122000,171716020,3140,3140,3140,3140,6
|
||||
20250219,121900,171697180,3145,3140,3145,3140,56
|
||||
20250219,121800,171521115,3140,3140,3145,3140,161
|
||||
20250219,121700,171015010,3145,3140,3145,3140,31
|
||||
20250219,121600,170917545,3145,3140,3145,3140,29
|
||||
20250219,121500,170826355,3145,3140,3145,3140,32
|
||||
20250219,121400,170725750,3140,3145,3145,3140,50
|
||||
20250219,121300,170568520,3140,3140,3145,3140,35
|
||||
20250219,121200,170458495,3145,3145,3145,3145,0
|
||||
20250219,121100,170458495,3145,3140,3145,3140,111
|
||||
20250219,121000,170109455,3145,3145,3145,3145,25
|
||||
20250219,120900,170030830,3145,3140,3145,3140,56
|
||||
20250219,120800,169854760,3140,3140,3145,3140,67
|
||||
20250219,120700,169644255,3145,3140,3145,3140,177
|
||||
20250219,120600,169087620,3145,3145,3145,3140,123
|
||||
20250219,120500,168700805,3140,3145,3145,3140,32
|
||||
20250219,120400,168600200,3140,3140,3140,3140,3
|
||||
20250219,120300,168590780,3145,3140,3145,3140,152
|
||||
20250219,120200,168112790,3145,3145,3145,3145,25
|
||||
20250219,120100,168034165,3145,3145,3145,3140,136
|
||||
20250219,120000,167606500,3145,3145,3145,3145,2627
|
||||
20250219,115900,159344585,3145,3145,3150,3145,34
|
||||
20250219,115800,159237530,3145,3145,3150,3145,70
|
||||
20250219,115700,159017255,3145,3145,3145,3145,7
|
||||
20250219,115600,158995240,3150,3145,3150,3145,29
|
||||
20250219,115500,158903910,3150,3145,3150,3145,51
|
||||
20250219,115400,158743290,3145,3150,3150,3145,114
|
||||
20250219,115300,158384205,3150,3145,3150,3145,36
|
||||
20250219,115200,158270860,3150,3150,3150,3150,25
|
||||
20250219,115100,158192110,3145,3145,3150,3145,36
|
||||
20250219,115000,158078765,3150,3150,3150,3150,46
|
||||
20250219,114900,157933865,3145,3145,3145,3145,9
|
||||
20250219,114800,157905560,3150,3145,3150,3145,121
|
||||
20250219,114700,157524430,3150,3145,3150,3145,32
|
||||
20250219,114600,157423665,3150,3150,3150,3145,30
|
||||
20250219,114500,157329185,3145,3145,3150,3145,491
|
||||
20250219,114400,155784865,3145,3150,3150,3145,328
|
||||
20250219,114300,154751680,3145,3145,3150,3145,137
|
||||
20250219,114200,154320690,3150,3150,3150,3150,25
|
||||
20250219,114100,154241940,3150,3145,3150,3145,98
|
||||
20250219,114000,153933290,3150,3145,3150,3145,145
|
||||
20250219,113900,153477140,3145,3145,3150,3145,35
|
||||
20250219,113800,153366940,3150,3145,3150,3145,29
|
||||
20250219,113700,153275610,3150,3145,3150,3145,31
|
||||
20250219,113600,153177990,3150,3155,3155,3150,648
|
||||
20250219,113500,151136585,3155,3155,3155,3150,119
|
||||
20250219,113400,150761175,3150,3150,3150,3150,4
|
||||
20250219,113300,150748575,3155,3150,3155,3150,37
|
||||
20250219,113200,150631900,3155,3155,3155,3155,25
|
||||
20250219,113100,150553025,3150,3150,3155,3150,35
|
||||
20250219,113000,150442650,3155,3150,3155,3150,123
|
||||
20250219,112900,150054605,3155,3150,3155,3150,105
|
||||
20250219,112800,149723730,3145,3150,3150,3145,28
|
||||
20250219,112700,149635545,3145,3150,3150,3145,31
|
||||
20250219,112600,149537925,3145,3150,3150,3140,1946
|
||||
20250219,112500,143422875,3150,3145,3150,3145,36
|
||||
20250219,112400,143309530,3150,3150,3150,3150,25
|
||||
20250219,112300,143230780,3150,3145,3150,3145,163
|
||||
20250219,112200,142717580,3150,3150,3150,3150,25
|
||||
20250219,112100,142638830,3145,3150,3150,3145,57
|
||||
20250219,112000,142459335,3150,3145,3150,3145,29
|
||||
20250219,111900,142368005,3145,3150,3150,3145,31
|
||||
20250219,111800,142270385,3145,3145,3145,3145,3
|
||||
20250219,111700,142260950,3150,3145,3150,3145,32
|
||||
20250219,111600,142160185,3150,3150,3150,3145,124
|
||||
20250219,111500,141769605,3150,3145,3150,3145,35
|
||||
20250219,111400,141659405,3150,3150,3150,3150,25
|
||||
20250219,111300,141580655,3145,3150,3150,3145,35
|
||||
20250219,111200,141470455,3150,3150,3150,3150,25
|
||||
20250219,111100,141391705,3145,3150,3150,3145,128
|
||||
20250219,111000,140988560,3145,3145,3145,3145,42
|
||||
20250219,110900,140856470,3150,3145,3150,3145,131
|
||||
20250219,110800,140444350,3150,3145,3150,3145,28
|
||||
20250219,110700,140356165,3150,3145,3150,3145,32
|
||||
20250219,110600,140255400,3145,3150,3150,3145,270
|
||||
20250219,110500,139406045,3145,3145,3150,3145,123
|
||||
20250219,110400,139018645,3150,3150,3150,3150,25
|
||||
20250219,110300,138939895,3145,3150,3150,3145,35
|
||||
20250219,110200,138829695,3150,3150,3150,3150,25
|
||||
20250219,110100,138750945,3145,3145,3145,3145,4
|
||||
20250219,110000,138738365,3150,3145,3150,3145,68
|
||||
20250219,105900,138524380,3150,3150,3150,3150,25
|
||||
20250219,105800,138445630,3150,3145,3150,3145,111
|
||||
20250219,105700,138096000,3145,3150,3150,3140,3126
|
||||
20250219,105600,128277630,3150,3150,3150,3145,48
|
||||
20250219,105500,128126445,3145,3150,3150,3145,30
|
||||
20250219,105400,128031970,3150,3150,3150,3150,25
|
||||
20250219,105300,127953220,3150,3145,3150,3145,156
|
||||
20250219,105200,127462090,3150,3150,3150,3150,46
|
||||
20250219,105100,127317190,3145,3150,3150,3145,28
|
||||
20250219,105000,127229005,3150,3145,3150,3145,29
|
||||
20250219,104900,127137675,3150,3150,3150,3150,25
|
||||
20250219,104800,127058925,3145,3150,3150,3145,29
|
||||
20250219,104700,126967595,3150,3150,3150,3150,25
|
||||
20250219,104600,126888845,3145,3150,3150,3145,116
|
||||
20250219,104500,126523460,3145,3145,3145,3145,33
|
||||
20250219,104400,126419675,3145,3145,3145,3145,0
|
||||
20250219,104300,126419675,3145,3145,3150,3145,320
|
||||
20250219,104200,125413150,3145,3145,3150,3145,129
|
||||
20250219,104100,125007225,3145,3150,3150,3145,28
|
||||
20250219,104000,124919040,3150,3150,3150,3145,114
|
||||
20250219,103900,124559960,3150,3150,3150,3150,25
|
||||
20250219,103800,124481210,3145,3150,3150,3145,29
|
||||
20250219,103700,124389880,3150,3145,3150,3145,44
|
||||
20250219,103600,124251295,3150,3150,3150,3150,100
|
||||
20250219,103500,123936295,3150,3145,3150,3145,128
|
||||
20250219,103400,123533115,3150,3150,3150,3150,25
|
||||
20250219,103300,123454365,3145,3150,3150,3140,587
|
||||
20250219,103200,121605900,3150,3145,3150,3145,28
|
||||
20250219,103100,121517715,3150,3150,3150,3150,35
|
||||
20250219,103000,121407465,3145,3145,3145,3145,19
|
||||
20250219,102900,121347710,3145,3145,3150,3145,1267
|
||||
20250219,102800,117362870,3145,3150,3150,3145,127
|
||||
20250219,102700,116962890,3145,3145,3145,3145,3
|
||||
20250219,102600,116953455,3150,3150,3150,3150,25
|
||||
20250219,102500,116874705,3150,3145,3150,3145,30
|
||||
20250219,102400,116780225,3150,3150,3150,3150,34
|
||||
20250219,102300,116673125,3145,3150,3150,3145,29
|
||||
20250219,102200,116581795,3150,3145,3150,3145,29
|
||||
20250219,102100,116490465,3150,3150,3150,3150,96
|
||||
20250219,102000,116188065,3145,3150,3150,3145,29
|
||||
20250219,101900,116096735,3150,3150,3150,3150,21
|
||||
20250219,101800,116030585,3150,3145,3150,3145,29
|
||||
20250219,101700,115939255,3150,3145,3150,3145,29
|
||||
20250219,101600,115847925,3150,3150,3150,3150,114
|
||||
20250219,101500,115488825,3150,3150,3150,3145,49
|
||||
20250219,101400,115334490,3150,3150,3150,3150,25
|
||||
20250219,101300,115255740,3145,3150,3150,3145,29
|
||||
20250219,101200,115164410,3150,3145,3150,3145,29
|
||||
20250219,101100,115073080,3145,3145,3145,3145,119
|
||||
20250219,101000,114698825,3145,3145,3145,3145,401
|
||||
20250219,100900,113437680,3140,3140,3140,3140,0
|
||||
20250219,100800,113437680,3140,3140,3140,3140,4
|
||||
20250219,100700,113425120,3140,3140,3140,3140,4
|
||||
20250219,100600,113412560,3140,3140,3140,3140,0
|
||||
20250219,100500,113412560,3140,3145,3145,3140,24
|
||||
20250219,100400,113337095,3140,3140,3140,3140,0
|
||||
20250219,100300,113337095,3140,3140,3140,3140,4
|
||||
20250219,100200,113324535,3140,3140,3140,3140,4
|
||||
20250219,100100,113311975,3145,3145,3145,3145,0
|
||||
20250219,100000,113311975,3145,3140,3145,3140,78
|
||||
20250219,095900,113066860,3140,3140,3140,3140,34
|
||||
20250219,095800,112960100,3135,3140,3140,3135,62
|
||||
20250219,095700,112765440,3135,3135,3135,3135,4
|
||||
20250219,095600,112752900,3135,3135,3135,3135,0
|
||||
20250219,095500,112752900,3135,3135,3135,3135,23
|
||||
20250219,095400,112680795,3135,3135,3135,3135,0
|
||||
20250219,095300,112680795,3135,3135,3135,3135,4
|
||||
20250219,095200,112668255,3135,3140,3140,3135,7
|
||||
20250219,095100,112646295,3145,3145,3145,3145,0
|
||||
20250219,095000,112646295,3145,3145,3145,3140,948
|
||||
20250219,094900,109664900,3145,3145,3145,3145,11
|
||||
20250219,094800,109630305,3140,3140,3140,3140,4
|
||||
20250219,094700,109617745,3140,3140,3140,3140,4
|
||||
20250219,094600,109605185,3140,3140,3140,3140,0
|
||||
20250219,094500,109605185,3140,3140,3140,3140,20
|
||||
20250219,094400,109542385,3145,3145,3145,3145,1
|
||||
20250219,094300,109539240,3145,3145,3145,3145,3873
|
||||
20250219,094200,97358655,3145,3145,3145,3145,1
|
||||
20250219,094100,97355510,3145,3145,3145,3145,0
|
||||
20250219,094000,97355510,3145,3145,3145,3145,563
|
||||
20250219,093900,95584875,3150,3150,3150,3150,7
|
||||
20250219,093800,95562825,3145,3145,3145,3145,0
|
||||
20250219,093700,95562825,3145,3145,3145,3145,88
|
||||
20250219,093600,95286065,3145,3145,3145,3145,1
|
||||
20250219,093500,95282920,3150,3145,3155,3145,163
|
||||
20250219,093400,94769565,3145,3145,3145,3145,1
|
||||
20250219,093300,94766420,3155,3145,3155,3145,64
|
||||
20250219,093200,94564810,3145,3145,3145,3145,0
|
||||
20250219,093100,94564810,3145,3145,3150,3145,59
|
||||
20250219,093000,94378970,3145,3140,3150,3135,4684
|
||||
20250219,092900,79682870,3145,3145,3145,3145,1
|
||||
20250219,092800,79679725,3150,3150,3150,3145,1252
|
||||
20250219,092700,75740925,3150,3150,3150,3150,1200
|
||||
20250219,092600,71960925,3155,3155,3155,3155,2
|
||||
20250219,092500,71954615,3150,3150,3150,3150,0
|
||||
20250219,092400,71954615,3150,3150,3150,3150,500
|
||||
20250219,092300,70379615,3155,3155,3155,3155,0
|
||||
20250219,092200,70379615,3155,3155,3155,3155,0
|
||||
20250219,092100,70379615,3155,3150,3155,3150,9
|
||||
20250219,092000,70351245,3145,3145,3145,3145,0
|
||||
20250219,091900,70351245,3145,3145,3145,3145,0
|
||||
20250219,091800,70351245,3145,3145,3145,3145,0
|
||||
20250219,091700,70351245,3145,3145,3145,3145,227
|
||||
20250219,091600,69637330,3145,3145,3145,3145,0
|
||||
20250219,091500,69637330,3145,3145,3160,3135,6417
|
||||
20250219,091400,49468330,3135,3140,3150,3135,12466
|
||||
20250219,091300,10308500,3135,3135,3135,3135,1000
|
||||
20250219,091200,7173500,3135,3135,3135,3135,20
|
||||
20250219,091100,7110800,3140,3140,3140,3140,0
|
||||
20250219,091000,7110800,3140,3140,3140,3140,728
|
||||
20250219,090900,4824880,3135,3130,3135,3130,38
|
||||
20250219,090800,4705755,3135,3135,3135,3135,268
|
||||
20250219,090700,3865575,3135,3135,3135,3135,0
|
||||
20250219,090600,3865575,3135,3130,3135,3130,913
|
||||
20250219,090500,1003820,3130,3130,3130,3130,0
|
||||
20250219,090400,1003820,3130,3130,3130,3130,143
|
||||
20250219,090300,556230,3125,3125,3125,3125,0
|
||||
20250219,090200,556230,3125,3125,3125,3125,0
|
||||
20250219,090100,556230,3125,3125,3125,3125,176
|
||||
20250219,090000,6230,3115,3115,3115,3115,2
|
||||
|
Reference in New Issue
Block a user