Update 2025-02-19 4022 candle_min
This commit is contained in:
759
378800/min/candle-20250219.csv
Normal file
759
378800/min/candle-20250219.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,213600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,213500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,213400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,213300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,213200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,213100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,213000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,212000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,211000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,210900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,210800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,210700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,210600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,210500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,210400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,210300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,210200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,210100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,210000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,205000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,204000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,203900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,203800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,203700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,203600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,203500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,203400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,203300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,203200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,203100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,203000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,202000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,201000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,200900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,200800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,200700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,200600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,200500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,200400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,200300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,200200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,200100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,200000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,195000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,194000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,193900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,193800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,193700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,193600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,193500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,193400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,193300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,193200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,193100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,193000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,192000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,191000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,190900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,190800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,190700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,190600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,190500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,190400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,190300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,190200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,190100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,190000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,185000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,184000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,183900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,183800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,183700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,183600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,183500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,183400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,183300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,183200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,183100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,183000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,182000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,181000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,180900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,180800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,180700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,180600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,180500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,180400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,180300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,180200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,180100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,180000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,175000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,174000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,173900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,173800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,173700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,173600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,173500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,173400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,173300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,173200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,173100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,173000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,172000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,171000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,170900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,170800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,170700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,170600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,170500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,170400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,170300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,170200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,170100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,170000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,165000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,164000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,163900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,163800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,163700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,163600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,163500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,163400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,163300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,163200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,163100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,163000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,162000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,161000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,160900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,160800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,160700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,160600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,160500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,160400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,160300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,160200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,160100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,160000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,155000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154700,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,154000,1961903865,3255,3255,3255,3255,0
|
||||
20250219,153900,1961903865,3255,3255,3255,3255,0
|
||||
20250219,153800,1961903865,3255,3255,3255,3255,0
|
||||
20250219,153700,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,153600,1961903865,3255,3255,3255,3255,0
|
||||
20250219,153500,1961903865,3255,3255,3255,3255,0
|
||||
20250219,153400,1961903865,3255,3255,3255,3255,0
|
||||
20250219,153300,1961903865,3255,3255,3255,3255,0
|
||||
20250219,153200,1961903865,3255,3255,3255,3255,0
|
||||
20250219,153100,1961903865,3255,3255,3255,3255,0
|
||||
20250219,153000,1961903865,3255,3255,3255,3255,10426
|
||||
20250219,152900,1927967235,3240,3240,3240,3240,0
|
||||
20250219,152800,1927967235,3240,3240,3240,3240,0
|
||||
20250219,152700,1927967235,3240,3240,3240,3240,0
|
||||
20250219,152600,1927967235,3240,3240,3240,3240,0
|
||||
20250219,152500,1927967235,3240,3240,3240,3240,0
|
||||
20250219,152400,1927967235,3240,3240,3240,3240,0
|
||||
20250219,152300,1927967235,3240,3240,3240,3240,0
|
||||
20250219,152200,1927967235,3240,3240,3240,3240,0
|
||||
20250219,152100,1927967235,3240,3240,3240,3240,0
|
||||
20250219,152000,1927967235,3240,3240,3240,3240,0
|
||||
20250219,151900,1927967235,3240,3245,3245,3240,1273
|
||||
20250219,151800,1923842025,3245,3240,3245,3240,368
|
||||
20250219,151700,1922648450,3240,3245,3250,3240,1918
|
||||
20250219,151600,1916429405,3245,3240,3245,3240,2533
|
||||
20250219,151500,1908222475,3235,3235,3235,3235,866
|
||||
20250219,151400,1905420965,3250,3250,3250,3250,57
|
||||
20250219,151300,1905235715,3250,3250,3250,3250,4
|
||||
20250219,151200,1905222715,3230,3230,3255,3230,13182
|
||||
20250219,151100,1862411825,3225,3220,3225,3220,14
|
||||
20250219,151000,1862366715,3225,3225,3225,3220,1834
|
||||
20250219,150900,1856454815,3225,3230,3230,3225,800
|
||||
20250219,150800,1853874765,3230,3230,3240,3230,753
|
||||
20250219,150700,1851440055,3230,3230,3230,3230,854
|
||||
20250219,150600,1848681635,3230,3230,3230,3230,504
|
||||
20250219,150500,1847053715,3230,3240,3240,3230,105
|
||||
20250219,150400,1846714515,3240,3240,3240,3240,12
|
||||
20250219,150300,1846675635,3240,3235,3240,3230,1255
|
||||
20250219,150200,1842618260,3235,3240,3240,3235,390
|
||||
20250219,150100,1841355110,3240,3240,3240,3240,60
|
||||
20250219,150000,1841160710,3240,3240,3240,3240,2640
|
||||
20250219,145900,1832607110,3240,3245,3245,3240,508
|
||||
20250219,145800,1830961150,3240,3245,3245,3240,235
|
||||
20250219,145700,1830199700,3245,3250,3250,3245,1077
|
||||
20250219,145600,1826704830,3245,3245,3245,3245,549
|
||||
20250219,145500,1824923325,3250,3245,3250,3245,796
|
||||
20250219,145400,1822340300,3245,3245,3245,3245,510
|
||||
20250219,145300,1820685350,3245,3245,3245,3245,100
|
||||
20250219,145200,1820360850,3245,3245,3250,3245,894
|
||||
20250219,145100,1817459800,3245,3240,3245,3240,424
|
||||
20250219,145000,1816084480,3245,3245,3250,3245,290
|
||||
20250219,144900,1815142575,3245,3250,3250,3245,79
|
||||
20250219,144800,1814886085,3250,3245,3250,3230,1941
|
||||
20250219,144700,1808593045,3245,3245,3250,3245,861
|
||||
20250219,144600,1805799095,3245,3250,3250,3240,55
|
||||
20250219,144500,1805620725,3245,3230,3245,3230,8068
|
||||
20250219,144400,1779482140,3230,3230,3230,3230,64
|
||||
20250219,144300,1779275420,3230,3230,3230,3230,960
|
||||
20250219,144200,1776174620,3225,3225,3225,3225,0
|
||||
20250219,144100,1776174620,3225,3230,3230,3225,404
|
||||
20250219,144000,1774871710,3235,3230,3235,3225,261
|
||||
20250219,143900,1774029960,3230,3225,3230,3225,2010
|
||||
20250219,143800,1767537665,3230,3230,3230,3230,82
|
||||
20250219,143700,1767272805,3230,3220,3230,3220,1360
|
||||
20250219,143600,1762881545,3230,3220,3230,3220,64
|
||||
20250219,143500,1762674965,3230,3230,3230,3230,0
|
||||
20250219,143400,1762674965,3230,3230,3230,3230,142
|
||||
20250219,143300,1762216305,3235,3230,3235,3230,119
|
||||
20250219,143200,1761831355,3235,3235,3235,3230,438
|
||||
20250219,143100,1760415610,3235,3220,3235,3220,51
|
||||
20250219,143000,1760250870,3230,3230,3230,3230,602
|
||||
20250219,142900,1758306410,3235,3235,3235,3235,62
|
||||
20250219,142800,1758105840,3235,3235,3235,3235,0
|
||||
20250219,142700,1758105840,3235,3230,3235,3220,1305
|
||||
20250219,142600,1753900275,3230,3230,3230,3230,100
|
||||
20250219,142500,1753577275,3235,3235,3235,3235,189
|
||||
20250219,142400,1752965860,3230,3230,3230,3230,106
|
||||
20250219,142300,1752623480,3230,3230,3230,3220,1331
|
||||
20250219,142200,1748324375,3235,3235,3235,3235,51
|
||||
20250219,142100,1748159390,3235,3235,3235,3235,1
|
||||
20250219,142000,1748156155,3240,3240,3240,3240,0
|
||||
20250219,141900,1748156155,3240,3240,3240,3240,1477
|
||||
20250219,141800,1743370675,3240,3240,3240,3235,182
|
||||
20250219,141700,1742781395,3240,3235,3245,3235,10551
|
||||
20250219,141600,1708561365,3235,3225,3235,3225,1303
|
||||
20250219,141500,1704350995,3220,3220,3220,3220,123
|
||||
20250219,141400,1703954935,3220,3205,3220,3205,1952
|
||||
20250219,141300,1697670245,3210,3215,3215,3210,2500
|
||||
20250219,141200,1689643665,3220,3220,3220,3220,0
|
||||
20250219,141100,1689643665,3220,3215,3220,3215,2096
|
||||
20250219,141000,1682905020,3220,3220,3220,3220,0
|
||||
20250219,140900,1682905020,3220,3220,3220,3220,4
|
||||
20250219,140800,1682892140,3220,3220,3220,3220,40
|
||||
20250219,140700,1682763340,3215,3215,3220,3215,302
|
||||
20250219,140600,1681792405,3220,3215,3220,3215,305
|
||||
20250219,140500,1680811055,3220,3220,3220,3220,160
|
||||
20250219,140400,1680295855,3220,3225,3225,3220,1658
|
||||
20250219,140300,1674956945,3225,3225,3225,3225,11
|
||||
20250219,140200,1674921470,3225,3225,3225,3225,825
|
||||
20250219,140100,1672260845,3230,3230,3230,3230,111
|
||||
20250219,140000,1671902315,3225,3230,3230,3225,179
|
||||
20250219,135900,1671324150,3230,3220,3230,3215,5215
|
||||
20250219,135800,1654526670,3215,3215,3220,3215,1004
|
||||
20250219,135700,1651293810,3220,3215,3220,3215,61
|
||||
20250219,135600,1651097640,3215,3210,3215,3210,256
|
||||
20250219,135500,1650275130,3215,3215,3215,3215,383
|
||||
20250219,135400,1649043785,3215,3210,3220,3200,1543
|
||||
20250219,135300,1644101520,3215,3210,3220,3210,2251
|
||||
20250219,135200,1636869270,3210,3210,3210,3210,1
|
||||
20250219,135100,1636866060,3210,3205,3210,3205,651
|
||||
20250219,135000,1634779600,3205,3205,3205,3205,0
|
||||
20250219,134900,1634779600,3205,3205,3205,3205,478
|
||||
20250219,134800,1633247610,3205,3200,3205,3195,551
|
||||
20250219,134700,1631485760,3200,3205,3205,3200,51
|
||||
20250219,134600,1631322555,3200,3200,3200,3200,714
|
||||
20250219,134500,1629037755,3200,3195,3200,3195,240
|
||||
20250219,134400,1628270255,3195,3195,3195,3195,37
|
||||
20250219,134300,1628152040,3195,3200,3200,3195,1009
|
||||
20250219,134200,1624928260,3200,3200,3200,3195,1207
|
||||
20250219,134100,1621070725,3200,3200,3200,3195,615
|
||||
20250219,134000,1619104455,3195,3195,3195,3195,1317
|
||||
20250219,133900,1614896640,3195,3200,3200,3195,12
|
||||
20250219,133800,1614858280,3200,3200,3200,3200,20
|
||||
20250219,133700,1614794280,3200,3195,3200,3195,1218
|
||||
20250219,133600,1610902720,3200,3205,3205,3195,782
|
||||
20250219,133500,1608402230,3200,3200,3205,3195,10797
|
||||
20250219,133400,1573856055,3205,3200,3210,3200,1339
|
||||
20250219,133300,1569570685,3205,3205,3205,3205,141
|
||||
20250219,133200,1569118780,3205,3205,3205,3205,1120
|
||||
20250219,133100,1565529180,3205,3210,3210,3200,56
|
||||
20250219,133000,1565349820,3205,3205,3205,3205,10
|
||||
20250219,132900,1565317770,3200,3210,3210,3200,26
|
||||
20250219,132800,1565234465,3205,3205,3210,3205,103
|
||||
20250219,132700,1564904345,3205,3205,3205,3205,900
|
||||
20250219,132600,1562019845,3205,3205,3205,3205,146
|
||||
20250219,132500,1561551915,3205,3205,3205,3205,50
|
||||
20250219,132400,1561391665,3210,3200,3210,3200,101
|
||||
20250219,132300,1561067465,3210,3210,3210,3210,1
|
||||
20250219,132200,1561064255,3200,3205,3205,3200,456
|
||||
20250219,132100,1559604275,3200,3205,3205,3200,62
|
||||
20250219,132000,1559405775,3200,3200,3200,3200,2050
|
||||
20250219,131900,1552845775,3200,3215,3215,3200,762
|
||||
20250219,131800,1550403505,3215,3205,3215,3205,2422
|
||||
20250219,131700,1542640935,3205,3205,3210,3200,1274
|
||||
20250219,131600,1538562345,3205,3215,3215,3205,3229
|
||||
20250219,131500,1528213390,3205,3210,3210,3205,113
|
||||
20250219,131400,1527850720,3210,3210,3210,3210,68
|
||||
20250219,131300,1527632440,3210,3210,3210,3210,2932
|
||||
20250219,131200,1518220720,3205,3205,3205,3205,0
|
||||
20250219,131100,1518220720,3205,3205,3205,3200,1560
|
||||
20250219,131000,1513224465,3205,3200,3205,3200,1415
|
||||
20250219,130900,1508689395,3200,3200,3200,3200,3832
|
||||
20250219,130800,1496426995,3200,3200,3200,3200,241
|
||||
20250219,130700,1495655795,3200,3200,3205,3200,15
|
||||
20250219,130600,1495607750,3205,3205,3205,3205,20
|
||||
20250219,130500,1495543650,3205,3205,3205,3205,26
|
||||
20250219,130400,1495460320,3205,3205,3205,3205,1128
|
||||
20250219,130300,1491845080,3205,3205,3205,3205,200
|
||||
20250219,130200,1491204080,3205,3205,3205,3205,200
|
||||
20250219,130100,1490563080,3205,3210,3210,3205,1006
|
||||
20250219,130000,1487338820,3210,3210,3210,3210,37
|
||||
20250219,125900,1487220050,3210,3200,3210,3200,551
|
||||
20250219,125800,1485456190,3200,3205,3205,3200,1320
|
||||
20250219,125700,1481230505,3200,3210,3210,3200,1013
|
||||
20250219,125600,1477985970,3205,3205,3205,3205,200
|
||||
20250219,125500,1477344970,3205,3205,3215,3205,100
|
||||
20250219,125400,1477023850,3205,3210,3210,3200,415
|
||||
20250219,125300,1475694095,3205,3205,3210,3205,1642
|
||||
20250219,125200,1470431480,3205,3210,3210,3205,569
|
||||
20250219,125100,1468607805,3210,3215,3215,3210,532
|
||||
20250219,125000,1466900035,3220,3220,3220,3220,0
|
||||
20250219,124900,1466900035,3220,3220,3220,3220,15
|
||||
20250219,124800,1466851735,3220,3210,3220,3210,98
|
||||
20250219,124700,1466536345,3215,3215,3215,3215,2332
|
||||
20250219,124600,1459038965,3205,3205,3205,3205,436
|
||||
20250219,124500,1457641585,3205,3205,3215,3200,183
|
||||
20250219,124400,1457055700,3200,3210,3215,3200,11846
|
||||
20250219,124300,1419093010,3210,3210,3210,3210,213
|
||||
20250219,124200,1418409280,3210,3215,3215,3210,2487
|
||||
20250219,124100,1410421810,3220,3215,3220,3215,71
|
||||
20250219,124000,1410193540,3215,3215,3215,3215,105
|
||||
20250219,123900,1409855965,3215,3215,3215,3215,162
|
||||
20250219,123800,1409335135,3210,3215,3215,3210,641
|
||||
20250219,123700,1407277520,3215,3215,3215,3215,10
|
||||
20250219,123600,1407245370,3210,3215,3215,3210,1744
|
||||
20250219,123500,1401647125,3210,3210,3210,3210,112
|
||||
20250219,123400,1401287605,3215,3210,3215,3210,143
|
||||
20250219,123300,1400828310,3215,3215,3215,3210,1533
|
||||
20250219,123200,1395906470,3215,3220,3220,3215,200
|
||||
20250219,123100,1395263450,3225,3225,3225,3225,32
|
||||
20250219,123000,1395160250,3215,3215,3215,3215,2199
|
||||
20250219,122900,1388090465,3215,3225,3225,3215,301
|
||||
20250219,122800,1387119750,3225,3215,3225,3215,6
|
||||
20250219,122700,1387100450,3215,3215,3215,3215,1
|
||||
20250219,122600,1387097235,3215,3215,3215,3215,0
|
||||
20250219,122500,1387097235,3215,3225,3225,3215,108
|
||||
20250219,122400,1386749935,3225,3225,3225,3225,100
|
||||
20250219,122300,1386427435,3215,3215,3215,3215,505
|
||||
20250219,122200,1384803860,3215,3225,3225,3215,38
|
||||
20250219,122100,1384681380,3210,3215,3215,3210,2035
|
||||
20250219,122000,1378139700,3215,3215,3215,3215,0
|
||||
20250219,121900,1378139700,3215,3215,3225,3215,30
|
||||
20250219,121800,1378043190,3220,3225,3225,3220,1670
|
||||
20250219,121700,1372662950,3225,3220,3225,3215,502
|
||||
20250219,121600,1371046560,3220,3220,3220,3220,13
|
||||
20250219,121500,1371004700,3220,3215,3220,3210,1045
|
||||
20250219,121400,1367649995,3215,3220,3220,3215,1650
|
||||
20250219,121300,1362340245,3220,3215,3220,3215,827
|
||||
20250219,121200,1359677940,3215,3215,3215,3215,335
|
||||
20250219,121100,1358600915,3215,3215,3215,3215,1291
|
||||
20250219,121000,1354450350,3215,3215,3215,3215,418
|
||||
20250219,120900,1353106480,3220,3215,3220,3215,19
|
||||
20250219,120800,1353045325,3215,3215,3215,3215,5
|
||||
20250219,120700,1353029250,3220,3220,3220,3220,17
|
||||
20250219,120600,1352974510,3220,3215,3220,3215,21
|
||||
20250219,120500,1352906895,3215,3215,3215,3215,13
|
||||
20250219,120400,1352865100,3215,3215,3215,3215,652
|
||||
20250219,120300,1350768920,3210,3215,3215,3210,1584
|
||||
20250219,120200,1345679130,3210,3215,3215,3210,515
|
||||
20250219,120100,1344025975,3210,3220,3220,3210,1102
|
||||
20250219,120000,1340487535,3220,3215,3220,3210,3167
|
||||
20250219,115900,1330320255,3210,3215,3215,3210,7400
|
||||
20250219,115800,1306558840,3220,3215,3220,3215,2459
|
||||
20250219,115700,1298647125,3220,3220,3220,3220,136
|
||||
20250219,115600,1298209205,3220,3220,3220,3220,196
|
||||
20250219,115500,1297578085,3220,3220,3220,3220,1610
|
||||
20250219,115400,1292393885,3220,3215,3220,3215,1671
|
||||
20250219,115300,1287021470,3215,3215,3215,3215,1498
|
||||
20250219,115200,1282205400,3215,3220,3220,3215,534
|
||||
20250219,115100,1280486090,3220,3220,3220,3220,0
|
||||
20250219,115000,1280486090,3220,3220,3230,3215,1445
|
||||
20250219,114900,1275838035,3220,3220,3225,3220,675
|
||||
20250219,114800,1273664520,3220,3220,3220,3220,288
|
||||
20250219,114700,1272737160,3230,3230,3230,3230,1
|
||||
20250219,114600,1272733930,3230,3220,3230,3215,2911
|
||||
20250219,114500,1263372960,3220,3235,3235,3215,260
|
||||
20250219,114400,1262535805,3220,3225,3235,3215,3903
|
||||
20250219,114300,1249976200,3225,3220,3235,3220,3643
|
||||
20250219,114200,1238236175,3225,3225,3225,3225,197
|
||||
20250219,114100,1237600850,3225,3225,3225,3225,804
|
||||
20250219,114000,1235007950,3220,3225,3225,3220,2249
|
||||
20250219,113900,1227755610,3240,3240,3240,3240,0
|
||||
20250219,113800,1227755610,3240,3240,3240,3235,8
|
||||
20250219,113700,1227729715,3240,3240,3240,3240,1
|
||||
20250219,113600,1227726475,3225,3225,3240,3225,1593
|
||||
20250219,113500,1222589020,3240,3225,3240,3225,215
|
||||
20250219,113400,1221895615,3225,3225,3225,3225,279
|
||||
20250219,113300,1220995840,3225,3225,3225,3225,577
|
||||
20250219,113200,1219135015,3225,3225,3225,3225,1133
|
||||
20250219,113100,1215481090,3225,3225,3225,3225,5
|
||||
20250219,113000,1215464965,3240,3240,3240,3240,0
|
||||
20250219,112900,1215464965,3240,3225,3240,3225,1363
|
||||
20250219,112800,1211068285,3225,3225,3225,3220,1669
|
||||
20250219,112700,1205690365,3220,3225,3225,3220,1233
|
||||
20250219,112600,1201714820,3225,3235,3235,3225,2303
|
||||
20250219,112500,1194281655,3245,3245,3245,3245,4
|
||||
20250219,112400,1194268675,3245,3245,3245,3245,600
|
||||
20250219,112300,1192321675,3245,3235,3245,3235,346
|
||||
20250219,112200,1191202355,3240,3240,3240,3240,52
|
||||
20250219,112100,1191033875,3245,3245,3245,3245,10
|
||||
20250219,112000,1191001425,3230,3230,3230,3230,0
|
||||
20250219,111900,1191001425,3230,3240,3240,3230,6178
|
||||
20250219,111800,1171024545,3240,3240,3240,3240,41
|
||||
20250219,111700,1170891705,3240,3245,3245,3240,1421
|
||||
20250219,111600,1166287630,3240,3240,3245,3240,936
|
||||
20250219,111500,1163254940,3250,3250,3250,3250,561
|
||||
20250219,111400,1161431690,3255,3250,3255,3250,2028
|
||||
20250219,111300,1154840185,3245,3240,3245,3240,22579
|
||||
20250219,111200,1081573580,3240,3245,3245,3240,4830
|
||||
20250219,111100,1065901830,3245,3245,3245,3245,361
|
||||
20250219,111000,1064730385,3245,3245,3245,3240,1975
|
||||
20250219,110900,1058324010,3245,3245,3245,3245,27
|
||||
20250219,110800,1058236395,3245,3245,3245,3245,1069
|
||||
20250219,110700,1054767490,3245,3245,3250,3245,356
|
||||
20250219,110600,1053610770,3250,3250,3250,3250,5
|
||||
20250219,110500,1053594520,3245,3250,3250,3245,371
|
||||
20250219,110400,1052389270,3240,3250,3250,3240,505
|
||||
20250219,110300,1050750020,3250,3245,3250,3245,160
|
||||
20250219,110200,1050230790,3250,3245,3250,3235,4489
|
||||
20250219,110100,1035683060,3250,3250,3250,3250,10
|
||||
20250219,110000,1035650560,3250,3245,3250,3245,424
|
||||
20250219,105900,1034274090,3245,3245,3245,3245,1084
|
||||
20250219,105800,1030756510,3250,3250,3250,3250,206
|
||||
20250219,105700,1030087010,3250,3250,3250,3250,863
|
||||
20250219,105600,1027282260,3250,3250,3250,3250,136
|
||||
20250219,105500,1026840260,3255,3250,3260,3250,668
|
||||
20250219,105400,1024666475,3250,3255,3255,3250,1820
|
||||
20250219,105300,1018744920,3255,3250,3255,3250,1490
|
||||
20250219,105200,1013899805,3250,3245,3250,3245,1248
|
||||
20250219,105100,1009849995,3245,3245,3245,3245,55
|
||||
20250219,105000,1009671520,3245,3245,3245,3245,318
|
||||
20250219,104900,1008639610,3245,3245,3245,3240,104
|
||||
20250219,104800,1008302585,3240,3235,3240,3235,3462
|
||||
20250219,104700,997088255,3225,3235,3235,3225,1270
|
||||
20250219,104600,992984325,3235,3235,3240,3235,3968
|
||||
20250219,104500,980147840,3235,3230,3235,3230,243
|
||||
20250219,104400,979361795,3230,3230,3230,3215,1664
|
||||
20250219,104300,973999955,3215,3230,3235,3215,20757
|
||||
20250219,104200,907115750,3230,3235,3235,3230,767
|
||||
20250219,104100,904638255,3235,3240,3240,3235,178
|
||||
20250219,104000,904062405,3240,3240,3240,3230,127
|
||||
20250219,103900,903651925,3240,3230,3240,3230,373
|
||||
20250219,103800,902446105,3230,3230,3230,3230,3274
|
||||
20250219,103700,891871085,3230,3230,3230,3230,5
|
||||
20250219,103600,891854935,3230,3235,3235,3230,2800
|
||||
20250219,103500,882803770,3240,3235,3245,3235,1623
|
||||
20250219,103400,877544935,3235,3230,3235,3230,509
|
||||
20250219,103300,875900840,3230,3235,3235,3230,288
|
||||
20250219,103200,874969175,3230,3230,3230,3230,1256
|
||||
20250219,103100,870912295,3235,3235,3235,3235,201
|
||||
20250219,103000,870262060,3230,3235,3235,3230,51
|
||||
20250219,102900,870097325,3235,3235,3235,3235,1732
|
||||
20250219,102800,864494305,3240,3240,3240,3240,0
|
||||
20250219,102700,864494305,3240,3235,3240,3235,2678
|
||||
20250219,102600,855825970,3240,3255,3255,3240,881
|
||||
20250219,102500,852968995,3245,3245,3245,3245,625
|
||||
20250219,102400,850940870,3245,3250,3255,3235,1267
|
||||
20250219,102300,846832055,3250,3250,3250,3240,2653
|
||||
20250219,102200,838231805,3245,3250,3250,3240,3765
|
||||
20250219,102100,826023555,3260,3245,3260,3245,671
|
||||
20250219,102000,823845835,3245,3245,3245,3240,356
|
||||
20250219,101900,822692315,3240,3240,3245,3240,1289
|
||||
20250219,101800,818515750,3245,3245,3245,3245,790
|
||||
20250219,101700,815952200,3245,3250,3255,3245,663
|
||||
20250219,101600,813798690,3255,3255,3255,3255,526
|
||||
20250219,101500,812086560,3260,3255,3260,3255,211
|
||||
20250219,101400,811399195,3255,3255,3260,3255,1369
|
||||
20250219,101300,806940595,3260,3250,3260,3250,2865
|
||||
20250219,101200,797609215,3250,3245,3255,3245,5729
|
||||
20250219,101100,778990480,3245,3245,3245,3245,300
|
||||
20250219,101000,778016980,3245,3235,3245,3230,46
|
||||
20250219,100900,777868020,3230,3240,3245,3230,7265
|
||||
20250219,100800,754325615,3225,3240,3240,3220,263
|
||||
20250219,100700,753477420,3240,3245,3245,3230,1848
|
||||
20250219,100600,747496385,3240,3245,3245,3240,218
|
||||
20250219,100500,746789975,3245,3245,3245,3240,111
|
||||
20250219,100400,746430290,3245,3245,3245,3245,1
|
||||
20250219,100300,746427045,3235,3245,3245,3235,5609
|
||||
20250219,100200,728238925,3235,3240,3245,3235,794
|
||||
20250219,100100,725666940,3245,3245,3245,3240,1927
|
||||
20250219,100000,719415885,3240,3250,3250,3240,2874
|
||||
20250219,095900,710082960,3245,3235,3245,3220,5258
|
||||
20250219,095800,693068545,3235,3235,3235,3230,647
|
||||
20250219,095700,690976280,3235,3235,3235,3235,7
|
||||
20250219,095600,690953635,3235,3230,3235,3230,1101
|
||||
20250219,095500,687397400,3230,3210,3235,3210,848
|
||||
20250219,095400,684663195,3230,3235,3235,3205,473
|
||||
20250219,095300,683135840,3200,3220,3230,3180,18637
|
||||
20250219,095200,623457015,3215,3230,3230,3215,5310
|
||||
20250219,095100,606340470,3235,3235,3235,3230,156
|
||||
20250219,095000,605836310,3235,3230,3235,3225,2610
|
||||
20250219,094900,597410565,3230,3235,3235,3230,9276
|
||||
20250219,094800,567413175,3235,3235,3240,3235,5044
|
||||
20250219,094700,551093615,3245,3245,3245,3235,1194
|
||||
20250219,094600,547229030,3245,3245,3250,3235,3348
|
||||
20250219,094500,536387630,3250,3255,3255,3245,143
|
||||
20250219,094400,535922860,3255,3240,3255,3240,140
|
||||
20250219,094300,535469020,3255,3235,3255,3235,4329
|
||||
20250219,094200,521427125,3235,3245,3245,3235,1412
|
||||
20250219,094100,516851535,3250,3250,3250,3250,346
|
||||
20250219,094000,515727035,3255,3250,3255,3250,731
|
||||
20250219,093900,513350055,3255,3250,3255,3250,1704
|
||||
20250219,093800,507812040,3260,3250,3260,3250,324
|
||||
20250219,093700,506758460,3260,3260,3260,3250,1210
|
||||
20250219,093600,502814340,3265,3250,3265,3250,502
|
||||
20250219,093500,501182810,3250,3260,3260,3250,872
|
||||
20250219,093400,498342320,3260,3260,3260,3250,365
|
||||
20250219,093300,497152630,3260,3260,3260,3250,988
|
||||
20250219,093200,493933670,3260,3245,3260,3245,1545
|
||||
20250219,093100,488908965,3245,3250,3250,3245,611
|
||||
20250219,093000,486925520,3250,3240,3250,3235,5691
|
||||
20250219,092900,468511045,3240,3250,3250,3240,3345
|
||||
20250219,092800,457672735,3250,3240,3250,3235,2788
|
||||
20250219,092700,448644535,3240,3240,3240,3235,3724
|
||||
20250219,092600,436581225,3240,3250,3255,3240,7613
|
||||
20250219,092500,411889595,3255,3275,3275,3255,5982
|
||||
20250219,092400,392374830,3265,3275,3280,3265,5561
|
||||
20250219,092300,374161675,3275,3265,3275,3265,4023
|
||||
20250219,092200,361016275,3260,3255,3280,3255,3501
|
||||
20250219,092100,349579295,3255,3270,3275,3255,4594
|
||||
20250219,092000,334581715,3270,3255,3270,3250,3089
|
||||
20250219,091900,324521035,3260,3280,3285,3260,13101
|
||||
20250219,091800,281707535,3275,3280,3280,3275,687
|
||||
20250219,091700,279454570,3270,3270,3280,3270,2842
|
||||
20250219,091600,270147400,3270,3285,3290,3265,1362
|
||||
20250219,091500,265689545,3285,3285,3290,3280,6466
|
||||
20250219,091400,244431435,3285,3270,3285,3265,7414
|
||||
20250219,091300,220134165,3270,3280,3280,3270,3735
|
||||
20250219,091200,207898305,3270,3285,3285,3265,3503
|
||||
20250219,091100,196416885,3285,3230,3285,3230,11177
|
||||
20250219,091000,160040370,3230,3235,3240,3230,1372
|
||||
20250219,090900,155606070,3235,3235,3245,3230,8418
|
||||
20250219,090800,128353935,3230,3230,3235,3220,2939
|
||||
20250219,090700,118862375,3235,3215,3235,3210,1332
|
||||
20250219,090600,114563265,3235,3210,3235,3200,2810
|
||||
20250219,090500,105518560,3225,3225,3235,3225,4944
|
||||
20250219,090400,89560610,3200,3205,3220,3200,1885
|
||||
20250219,090300,83516975,3200,3190,3200,3190,3137
|
||||
20250219,090200,73508935,3190,3195,3200,3185,4932
|
||||
20250219,090100,57759030,3195,3200,3210,3190,4151
|
||||
20250219,090000,44484925,3190,3195,3215,3185,12721
|
||||
|
Reference in New Issue
Block a user