Update 2025-02-19 4022 candle_min
This commit is contained in:
759
381970/min/candle-20250219.csv
Normal file
759
381970/min/candle-20250219.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,213600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,213500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,213400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,213300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,213200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,213100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,213000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,212000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,211000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,210900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,210800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,210700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,210600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,210500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,210400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,210300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,210200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,210100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,210000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,205000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,204000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,203900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,203800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,203700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,203600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,203500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,203400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,203300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,203200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,203100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,203000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,202000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,201000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,200900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,200800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,200700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,200600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,200500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,200400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,200300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,200200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,200100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,200000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,195000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,194000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,193900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,193800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,193700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,193600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,193500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,193400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,193300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,193200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,193100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,193000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,192000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,191000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,190900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,190800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,190700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,190600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,190500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,190400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,190300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,190200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,190100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,190000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,185000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,184000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,183900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,183800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,183700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,183600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,183500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,183400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,183300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,183200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,183100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,183000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,182000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,181000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,180900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,180800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,180700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,180600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,180500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,180400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,180300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,180200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,180100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,180000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,175000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,174000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,173900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,173800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,173700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,173600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,173500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,173400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,173300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,173200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,173100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,173000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,172000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,171000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,170900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,170800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,170700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,170600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,170500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,170400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,170300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,170200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,170100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,170000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,165000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,164000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,163900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,163800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,163700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,163600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,163500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,163400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,163300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,163200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,163100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,163000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,162000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,161000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,160900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,160800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,160700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,160600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,160500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,160400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,160300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,160200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,160100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,160000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,155000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154700,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,154000,1782154920,13110,13110,13110,13110,0
|
||||
20250219,153900,1782154920,13110,13110,13110,13110,0
|
||||
20250219,153800,1782154920,13110,13110,13110,13110,0
|
||||
20250219,153700,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,153600,1782154920,13110,13110,13110,13110,0
|
||||
20250219,153500,1782154920,13110,13110,13110,13110,0
|
||||
20250219,153400,1782154920,13110,13110,13110,13110,0
|
||||
20250219,153300,1782154920,13110,13110,13110,13110,0
|
||||
20250219,153200,1782154920,13110,13110,13110,13110,0
|
||||
20250219,153100,1782154920,13110,13110,13110,13110,0
|
||||
20250219,153000,1782154920,13110,13110,13110,13110,8081
|
||||
20250219,152900,1676213010,13160,13160,13160,13160,0
|
||||
20250219,152800,1676213010,13160,13160,13160,13160,0
|
||||
20250219,152700,1676213010,13160,13160,13160,13160,0
|
||||
20250219,152600,1676213010,13160,13160,13160,13160,0
|
||||
20250219,152500,1676213010,13160,13160,13160,13160,0
|
||||
20250219,152400,1676213010,13160,13160,13160,13160,0
|
||||
20250219,152300,1676213010,13160,13160,13160,13160,0
|
||||
20250219,152200,1676213010,13160,13160,13160,13160,0
|
||||
20250219,152100,1676213010,13160,13160,13160,13160,0
|
||||
20250219,152000,1676213010,13160,13160,13160,13160,0
|
||||
20250219,151900,1676213010,13160,13150,13170,13150,745
|
||||
20250219,151800,1666411790,13150,13150,13160,13150,152
|
||||
20250219,151700,1664412960,13160,13150,13160,13150,39
|
||||
20250219,151600,1663900010,13150,13150,13160,13150,173
|
||||
20250219,151500,1661624280,13150,13150,13160,13150,168
|
||||
20250219,151400,1659413490,13160,13150,13170,13140,1248
|
||||
20250219,151300,1642984700,13150,13150,13150,13140,17
|
||||
20250219,151200,1642761220,13140,13140,13140,13140,14
|
||||
20250219,151100,1642577260,13150,13140,13150,13140,444
|
||||
20250219,151000,1636740370,13140,13140,13150,13140,161
|
||||
20250219,150900,1634624790,13140,13140,13150,13140,13
|
||||
20250219,150800,1634453920,13140,13140,13150,13140,19
|
||||
20250219,150700,1634204210,13140,13150,13150,13140,15
|
||||
20250219,150600,1634007030,13140,13130,13150,13130,447
|
||||
20250219,150500,1628133830,13140,13140,13140,13130,141
|
||||
20250219,150400,1626281230,13140,13150,13150,13140,828
|
||||
20250219,150300,1615400150,13160,13160,13170,13160,166
|
||||
20250219,150200,1613215550,13170,13180,13180,13170,244
|
||||
20250219,150100,1610001790,13180,13180,13190,13170,1110
|
||||
20250219,150000,1595371940,13180,13170,13180,13170,54
|
||||
20250219,145900,1594660280,13170,13170,13180,13160,143
|
||||
20250219,145800,1592776580,13160,13140,13160,13140,156
|
||||
20250219,145700,1590724650,13150,13150,13150,13140,147
|
||||
20250219,145600,1588791790,13150,13160,13160,13140,632
|
||||
20250219,145500,1580481040,13160,13170,13180,13140,838
|
||||
20250219,145400,1569455170,13180,13180,13180,13170,198
|
||||
20250219,145300,1566845660,13180,13180,13180,13170,123
|
||||
20250219,145200,1565224590,13170,13170,13170,13160,131
|
||||
20250219,145100,1563499380,13170,13170,13170,13160,344
|
||||
20250219,145000,1558968970,13180,13170,13180,13170,240
|
||||
20250219,144900,1555807260,13160,13170,13170,13160,246
|
||||
20250219,144800,1552567570,13170,13170,13170,13170,257
|
||||
20250219,144700,1549182880,13160,13170,13170,13160,425
|
||||
20250219,144600,1543585760,13170,13170,13180,13170,317
|
||||
20250219,144500,1539410420,13180,13170,13180,13170,131
|
||||
20250219,144400,1537684720,13160,13160,13160,13160,482
|
||||
20250219,144300,1531341600,13150,13140,13150,13140,557
|
||||
20250219,144200,1524022250,13140,13130,13140,13130,267
|
||||
20250219,144100,1520515720,13130,13130,13130,13130,84
|
||||
20250219,144000,1519412800,13130,13130,13130,13130,6
|
||||
20250219,143900,1519334020,13120,13120,13120,13120,411
|
||||
20250219,143800,1513941700,13120,13120,13130,13120,490
|
||||
20250219,143700,1507512860,13120,13130,13130,13120,415
|
||||
20250219,143600,1502067910,13130,13130,13130,13130,223
|
||||
20250219,143500,1499139920,13140,13110,13140,13110,680
|
||||
20250219,143400,1490215370,13110,13120,13120,13110,215
|
||||
20250219,143300,1487396620,13120,13120,13120,13110,13
|
||||
20250219,143200,1487226100,13120,13130,13130,13120,585
|
||||
20250219,143100,1479550860,13120,13120,13120,13120,826
|
||||
20250219,143000,1468713740,13110,13110,13120,13110,62
|
||||
20250219,142900,1467900590,13110,13110,13120,13110,107
|
||||
20250219,142800,1466497570,13120,13120,13120,13110,278
|
||||
20250219,142700,1462852830,13110,13110,13120,13110,400
|
||||
20250219,142600,1457608740,13110,13120,13120,13110,62
|
||||
20250219,142500,1456795850,13110,13120,13120,13110,61
|
||||
20250219,142400,1455996100,13110,13110,13110,13110,243
|
||||
20250219,142300,1452810370,13110,13120,13120,13110,314
|
||||
20250219,142200,1448691930,13110,13120,13120,13110,100
|
||||
20250219,142100,1447380840,13110,13110,13120,13110,175
|
||||
20250219,142000,1445086040,13110,13120,13120,13110,178
|
||||
20250219,141900,1442751660,13110,13120,13120,13110,296
|
||||
20250219,141800,1438870090,13120,13110,13120,13110,54
|
||||
20250219,141700,1438162040,13110,13110,13120,13110,334
|
||||
20250219,141600,1433782820,13120,13110,13120,13110,92
|
||||
20250219,141500,1432576360,13110,13120,13120,13110,134
|
||||
20250219,141400,1430819280,13120,13120,13120,13110,313
|
||||
20250219,141300,1426714000,13120,13120,13120,13110,533
|
||||
20250219,141200,1419725330,13110,13110,13110,13110,23
|
||||
20250219,141100,1419423800,13110,13120,13120,13110,77
|
||||
20250219,141000,1418414210,13120,13120,13120,13110,267
|
||||
20250219,140900,1414911740,13120,13110,13120,13110,446
|
||||
20250219,140800,1409061060,13110,13120,13120,13110,168
|
||||
20250219,140700,1406858520,13110,13110,13110,13110,411
|
||||
20250219,140600,1401470310,13110,13120,13120,13110,23
|
||||
20250219,140500,1401168740,13110,13120,13120,13110,1680
|
||||
20250219,140400,1379129190,13120,13130,13130,13120,80
|
||||
20250219,140300,1378079400,13120,13120,13130,13120,72
|
||||
20250219,140200,1377134720,13120,13120,13130,13120,68
|
||||
20250219,140100,1376242510,13130,13120,13130,13120,43
|
||||
20250219,140000,1375678300,13130,13130,13130,13120,225
|
||||
20250219,135900,1372724240,13120,13120,13130,13120,108
|
||||
20250219,135800,1371307240,13120,13120,13130,13110,768
|
||||
20250219,135700,1361231230,13120,13120,13130,13120,163
|
||||
20250219,135600,1359092630,13130,13130,13130,13120,45
|
||||
20250219,135500,1358502160,13120,13120,13130,13120,141
|
||||
20250219,135400,1356651670,13130,13130,13130,13120,30
|
||||
20250219,135300,1356257960,13120,13120,13130,13120,98
|
||||
20250219,135200,1354972160,13120,13120,13130,13120,232
|
||||
20250219,135100,1351927680,13130,13130,13130,13120,376
|
||||
20250219,135000,1346991180,13120,13120,13130,13120,102
|
||||
20250219,134900,1345652570,13120,13130,13130,13120,124
|
||||
20250219,134800,1344025530,13130,13130,13130,13120,131
|
||||
20250219,134700,1342306550,13120,13130,13130,13120,180
|
||||
20250219,134600,1339944720,13120,13130,13130,13120,132
|
||||
20250219,134500,1338212580,13130,13130,13130,13120,240
|
||||
20250219,134400,1335061890,13130,13110,13130,13110,174
|
||||
20250219,134300,1332779390,13110,13110,13120,13110,88
|
||||
20250219,134200,1331625400,13120,13120,13120,13110,31
|
||||
20250219,134100,1331218890,13110,13100,13110,13100,317
|
||||
20250219,134000,1327063220,13110,13100,13110,13100,917
|
||||
20250219,133900,1315041570,13110,13110,13110,13100,430
|
||||
20250219,133800,1309404860,13100,13130,13130,13100,3815
|
||||
20250219,133700,1259366850,13130,13140,13140,13130,2189
|
||||
20250219,133600,1230625040,13140,13130,13140,13130,170
|
||||
20250219,133500,1228391460,13130,13140,13140,13130,196
|
||||
20250219,133400,1225816400,13140,13140,13140,13130,1547
|
||||
20250219,133300,1205491090,13140,13140,13150,13130,952
|
||||
20250219,133200,1192981910,13140,13140,13140,13140,1980
|
||||
20250219,133100,1166964710,13140,13150,13150,13140,1075
|
||||
20250219,133000,1152829380,13150,13160,13160,13150,933
|
||||
20250219,132900,1140551280,13170,13170,13170,13170,1423
|
||||
20250219,132800,1121810370,13170,13180,13180,13170,2305
|
||||
20250219,132700,1091432380,13180,13190,13190,13180,497
|
||||
20250219,132600,1084881620,13180,13180,13180,13180,80
|
||||
20250219,132500,1083827220,13180,13180,13180,13180,84
|
||||
20250219,132400,1082720100,13180,13190,13190,13180,23
|
||||
20250219,132300,1082416760,13180,13180,13180,13180,249
|
||||
20250219,132200,1079134940,13180,13180,13180,13180,64
|
||||
20250219,132100,1078291420,13180,13190,13200,13180,2486
|
||||
20250219,132000,1045501650,13190,13190,13190,13190,395
|
||||
20250219,131900,1040291600,13190,13190,13190,13190,37
|
||||
20250219,131800,1039803570,13190,13190,13200,13190,410
|
||||
20250219,131700,1034391870,13190,13190,13190,13190,59
|
||||
20250219,131600,1033613660,13190,13200,13200,13190,221
|
||||
20250219,131500,1030697660,13190,13190,13200,13190,81
|
||||
20250219,131400,1029629060,13190,13190,13190,13190,36
|
||||
20250219,131300,1029154220,13190,13190,13200,13190,298
|
||||
20250219,131200,1025221200,13190,13190,13190,13190,137
|
||||
20250219,131100,1023414170,13190,13190,13190,13190,232
|
||||
20250219,131000,1020354090,13190,13190,13200,13190,238
|
||||
20250219,130900,1017213070,13190,13190,13200,13190,107
|
||||
20250219,130800,1015801300,13200,13190,13200,13190,52
|
||||
20250219,130700,1015115370,13190,13190,13200,13190,45
|
||||
20250219,130600,1014521790,13190,13190,13190,13190,451
|
||||
20250219,130500,1008573100,13190,13190,13190,13190,38
|
||||
20250219,130400,1008071880,13190,13190,13190,13190,680
|
||||
20250219,130300,999102680,13190,13180,13190,13180,40
|
||||
20250219,130200,998575460,13180,13180,13180,13180,38
|
||||
20250219,130100,998074620,13180,13180,13190,13180,191
|
||||
20250219,130000,995557230,13180,13180,13180,13180,59
|
||||
20250219,125900,994779610,13180,13180,13190,13180,357
|
||||
20250219,125800,990073850,13180,13190,13190,13180,62
|
||||
20250219,125700,989256450,13190,13190,13190,13180,290
|
||||
20250219,125600,985431730,13190,13190,13190,13180,88
|
||||
20250219,125500,984271770,13190,13180,13190,13180,38
|
||||
20250219,125400,983770920,13190,13180,13190,13180,220
|
||||
20250219,125300,980871310,13180,13180,13180,13180,67
|
||||
20250219,125200,979988250,13190,13180,13190,13180,228
|
||||
20250219,125100,976983180,13180,13190,13190,13180,60
|
||||
20250219,125000,976192250,13180,13180,13180,13180,73
|
||||
20250219,124900,975230110,13180,13180,13180,13180,49
|
||||
20250219,124800,974584290,13180,13180,13180,13180,1
|
||||
20250219,124700,974571110,13180,13180,13180,13180,43
|
||||
20250219,124600,974004370,13190,13190,13190,13180,155
|
||||
20250219,124500,971960300,13190,13190,13190,13190,805
|
||||
20250219,124400,961342350,13190,13190,13200,13190,86
|
||||
20250219,124300,960207980,13190,13190,13190,13190,81
|
||||
20250219,124200,959139590,13190,13190,13190,13190,29
|
||||
20250219,124100,958757080,13190,13190,13200,13190,134
|
||||
20250219,124000,956989560,13190,13190,13190,13190,190
|
||||
20250219,123900,954483460,13190,13190,13190,13190,78
|
||||
20250219,123800,953454640,13200,13190,13200,13190,178
|
||||
20250219,123700,951105720,13190,13190,13200,13190,320
|
||||
20250219,123600,946884910,13200,13200,13200,13190,28
|
||||
20250219,123500,946515510,13190,13200,13200,13190,320
|
||||
20250219,123400,942291690,13200,13190,13200,13190,157
|
||||
20250219,123300,940220660,13200,13200,13210,13200,124
|
||||
20250219,123200,938583210,13190,13180,13200,13180,220
|
||||
20250219,123100,935681160,13170,13160,13170,13160,166
|
||||
20250219,123000,933495300,13160,13160,13160,13160,0
|
||||
20250219,122900,933495300,13160,13160,13160,13150,348
|
||||
20250219,122800,928917120,13150,13150,13160,13150,182
|
||||
20250219,122700,926523520,13150,13150,13150,13140,216
|
||||
20250219,122600,923684000,13150,13150,13150,13140,272
|
||||
20250219,122500,920107580,13150,13130,13150,13130,429
|
||||
20250219,122400,914469670,13140,13150,13150,13140,590
|
||||
20250219,122300,906716730,13150,13150,13150,13140,97
|
||||
20250219,122200,905442060,13140,13160,13160,13140,1099
|
||||
20250219,122100,890991700,13160,13160,13160,13150,208
|
||||
20250219,122000,888254780,13160,13160,13160,13150,177
|
||||
20250219,121900,885925840,13160,13160,13170,13160,506
|
||||
20250219,121800,879266660,13160,13170,13170,13160,35
|
||||
20250219,121700,878805960,13170,13160,13170,13160,67
|
||||
20250219,121600,877924010,13160,13160,13160,13160,87
|
||||
20250219,121500,876779090,13160,13170,13170,13160,222
|
||||
20250219,121400,873857550,13160,13170,13170,13160,221
|
||||
20250219,121300,870949130,13170,13160,13170,13160,217
|
||||
20250219,121200,868093300,13160,13170,13170,13160,231
|
||||
20250219,121100,865051220,13170,13160,13170,13160,63
|
||||
20250219,121000,864221930,13160,13160,13160,13160,42
|
||||
20250219,120900,863669210,13160,13160,13160,13160,38
|
||||
20250219,120800,863169130,13160,13150,13160,13150,175
|
||||
20250219,120700,860866510,13160,13160,13160,13160,35
|
||||
20250219,120600,860405910,13160,13160,13160,13160,226
|
||||
20250219,120500,857431750,13160,13160,13160,13150,869
|
||||
20250219,120400,845996090,13160,13180,13180,13160,1614
|
||||
20250219,120300,824736200,13190,13200,13200,13190,1530
|
||||
20250219,120200,804555470,13200,13200,13210,13190,2166
|
||||
20250219,120100,775964390,13200,13230,13230,13200,3841
|
||||
20250219,120000,725211560,13220,13230,13230,13220,43
|
||||
20250219,115900,724643050,13230,13230,13230,13220,762
|
||||
20250219,115800,714562170,13230,13230,13230,13230,59
|
||||
20250219,115700,713781600,13230,13240,13240,13230,150
|
||||
20250219,115600,711797080,13230,13230,13230,13230,154
|
||||
20250219,115500,709759660,13240,13230,13240,13230,2
|
||||
20250219,115400,709733190,13230,13230,13240,13230,473
|
||||
20250219,115300,703474390,13240,13240,13240,13230,144
|
||||
20250219,115200,701568210,13230,13230,13230,13230,119
|
||||
20250219,115100,699993840,13240,13230,13240,13230,139
|
||||
20250219,115000,698153870,13230,13230,13230,13230,38
|
||||
20250219,114900,697651130,13230,13230,13230,13230,4
|
||||
20250219,114800,697598210,13230,13240,13240,13230,39
|
||||
20250219,114700,697082230,13240,13230,13240,13230,213
|
||||
20250219,114600,694262490,13230,13230,13230,13230,124
|
||||
20250219,114500,692621970,13230,13230,13230,13230,410
|
||||
20250219,114400,687197670,13230,13230,13240,13230,57
|
||||
20250219,114300,686443410,13240,13240,13240,13240,1
|
||||
20250219,114200,686430170,13230,13230,13230,13230,142
|
||||
20250219,114100,684551510,13220,13220,13230,13220,1603
|
||||
20250219,114000,663344740,13220,13220,13220,13220,74
|
||||
20250219,113900,662366460,13220,13230,13230,13220,39
|
||||
20250219,113800,661850870,13220,13230,13230,13220,2428
|
||||
20250219,113700,629732680,13240,13240,13240,13240,2
|
||||
20250219,113600,629706200,13230,13240,13240,13230,278
|
||||
20250219,113500,626028240,13230,13240,13240,13230,39
|
||||
20250219,113400,625512260,13240,13240,13240,13230,127
|
||||
20250219,113300,623831510,13240,13230,13240,13230,147
|
||||
20250219,113200,621886380,13230,13230,13240,13230,69
|
||||
20250219,113100,620973410,13240,13240,13240,13240,14
|
||||
20250219,113000,620788050,13240,13250,13250,13240,700
|
||||
20250219,112900,611518620,13240,13240,13240,13240,38
|
||||
20250219,112800,611015500,13240,13250,13250,13240,4768
|
||||
20250219,112700,547845670,13260,13260,13260,13250,75
|
||||
20250219,112600,546851620,13260,13260,13260,13260,224
|
||||
20250219,112500,543881380,13260,13260,13260,13260,45
|
||||
20250219,112400,543284680,13260,13270,13270,13260,259
|
||||
20250219,112300,539850330,13260,13260,13260,13260,816
|
||||
20250219,112200,529030170,13260,13260,13260,13260,49
|
||||
20250219,112100,528380430,13270,13270,13270,13260,549
|
||||
20250219,112000,521095580,13260,13270,13270,13260,594
|
||||
20250219,111900,513219100,13260,13270,13270,13260,44
|
||||
20250219,111800,512635540,13260,13260,13260,13260,37
|
||||
20250219,111700,512144920,13260,13270,13270,13260,142
|
||||
20250219,111600,510261760,13270,13270,13270,13260,44
|
||||
20250219,111500,509678290,13270,13260,13270,13260,277
|
||||
20250219,111400,506002880,13270,13260,13270,13260,259
|
||||
20250219,111300,502567430,13270,13270,13270,13270,264
|
||||
20250219,111200,499064150,13270,13280,13280,13270,62
|
||||
20250219,111100,498241170,13280,13280,13280,13280,38
|
||||
20250219,111000,497736530,13280,13280,13280,13280,62
|
||||
20250219,110900,496913170,13290,13270,13290,13270,547
|
||||
20250219,110800,489649900,13270,13270,13270,13260,298
|
||||
20250219,110700,485695820,13270,13270,13270,13270,63
|
||||
20250219,110600,484859810,13260,13270,13270,13260,99
|
||||
20250219,110500,483546460,13270,13270,13270,13270,374
|
||||
20250219,110400,478583480,13270,13280,13280,13270,48
|
||||
20250219,110300,477946490,13270,13270,13270,13270,38
|
||||
20250219,110200,477442230,13280,13270,13280,13270,90
|
||||
20250219,110100,476247430,13270,13270,13270,13270,17
|
||||
20250219,110000,476021840,13270,13270,13270,13270,141
|
||||
20250219,105900,474150770,13270,13270,13270,13270,88
|
||||
20250219,105800,472983010,13270,13270,13270,13270,110
|
||||
20250219,105700,471523310,13270,13260,13270,13260,41
|
||||
20250219,105600,470979620,13270,13250,13270,13250,1427
|
||||
20250219,105500,452054420,13250,13250,13260,13250,360
|
||||
20250219,105400,447281660,13250,13260,13260,13250,46
|
||||
20250219,105300,446672070,13250,13260,13260,13250,75
|
||||
20250219,105200,445678020,13250,13260,13260,13250,196
|
||||
20250219,105100,443079660,13250,13260,13260,13250,134
|
||||
20250219,105000,441303620,13260,13260,13260,13260,883
|
||||
20250219,104900,429595040,13260,13280,13280,13260,3262
|
||||
20250219,104800,386311770,13280,13280,13280,13280,42
|
||||
20250219,104700,385754010,13280,13280,13280,13280,835
|
||||
20250219,104600,374665210,13270,13280,13280,13270,65
|
||||
20250219,104500,373802470,13270,13280,13280,13270,87
|
||||
20250219,104400,372647940,13270,13270,13280,13270,170
|
||||
20250219,104300,370391900,13280,13270,13280,13270,20
|
||||
20250219,104200,370126340,13270,13280,13280,13270,59
|
||||
20250219,104100,369343200,13280,13270,13280,13270,44
|
||||
20250219,104000,368759290,13270,13270,13280,13270,145
|
||||
20250219,103900,366834240,13280,13280,13280,13270,270
|
||||
20250219,103800,363249220,13270,13270,13270,13270,38
|
||||
20250219,103700,362744960,13270,13270,13270,13270,6
|
||||
20250219,103600,362665340,13270,13270,13280,13270,230
|
||||
20250219,103500,359612220,13280,13270,13280,13270,40
|
||||
20250219,103400,359081400,13280,13280,13280,13270,102
|
||||
20250219,103300,357727220,13270,13270,13280,13270,339
|
||||
20250219,103200,353225690,13270,13270,13270,13270,48
|
||||
20250219,103100,352588730,13270,13280,13280,13270,46
|
||||
20250219,103000,351977940,13270,13280,13280,13270,75
|
||||
20250219,102900,350982680,13270,13280,13280,13270,63
|
||||
20250219,102800,350146590,13270,13280,13280,13270,575
|
||||
20250219,102700,342510850,13290,13290,13290,13290,1
|
||||
20250219,102600,342497560,13280,13280,13280,13280,865
|
||||
20250219,102500,331010360,13280,13280,13280,13270,245
|
||||
20250219,102400,327757140,13270,13280,13280,13270,529
|
||||
20250219,102300,320732110,13280,13290,13290,13270,520
|
||||
20250219,102200,313827360,13290,13320,13330,13280,2041
|
||||
20250219,102100,286678580,13330,13330,13330,13330,2
|
||||
20250219,102000,286651920,13330,13320,13330,13320,165
|
||||
20250219,101900,284454110,13320,13340,13340,13320,320
|
||||
20250219,101800,280189010,13330,13330,13330,13330,39
|
||||
20250219,101700,279669140,13340,13340,13340,13340,4
|
||||
20250219,101600,279615780,13330,13330,13330,13330,0
|
||||
20250219,101500,279615780,13330,13330,13330,13330,1
|
||||
20250219,101400,279602450,13330,13330,13330,13330,81
|
||||
20250219,101300,278522720,13320,13320,13320,13320,3
|
||||
20250219,101200,278482760,13320,13350,13350,13320,388
|
||||
20250219,101100,273309210,13370,13370,13370,13370,1
|
||||
20250219,101000,273295840,13350,13350,13350,13350,137
|
||||
20250219,100900,271466890,13350,13350,13350,13350,2
|
||||
20250219,100800,271440190,13350,13340,13350,13340,151
|
||||
20250219,100700,269424570,13340,13320,13340,13320,231
|
||||
20250219,100600,266345400,13330,13330,13330,13330,7
|
||||
20250219,100500,266252090,13330,13330,13330,13320,88
|
||||
20250219,100400,265079810,13330,13330,13330,13330,106
|
||||
20250219,100300,263666830,13330,13330,13330,13330,6
|
||||
20250219,100200,263586850,13330,13330,13330,13330,13
|
||||
20250219,100100,263413560,13330,13330,13330,13330,93
|
||||
20250219,100000,262173870,13330,13330,13330,13330,0
|
||||
20250219,095900,262173870,13330,13330,13330,13330,13
|
||||
20250219,095800,262000580,13330,13330,13330,13330,0
|
||||
20250219,095700,262000580,13330,13330,13330,13330,0
|
||||
20250219,095600,262000580,13330,13330,13330,13330,153
|
||||
20250219,095500,259961090,13330,13330,13330,13330,2
|
||||
20250219,095400,259934430,13330,13330,13330,13330,75
|
||||
20250219,095300,258934680,13330,13320,13330,13320,575
|
||||
20250219,095200,251275670,13320,13320,13320,13320,18
|
||||
20250219,095100,251035910,13330,13330,13330,13330,187
|
||||
20250219,095000,248543200,13330,13320,13330,13320,261
|
||||
20250219,094900,245066410,13310,13310,13310,13310,1
|
||||
20250219,094800,245053100,13320,13310,13320,13310,11
|
||||
20250219,094700,244906630,13320,13320,13320,13320,0
|
||||
20250219,094600,244906630,13320,13320,13320,13320,0
|
||||
20250219,094500,244906630,13320,13320,13320,13320,114
|
||||
20250219,094400,243388150,13330,13320,13330,13320,264
|
||||
20250219,094300,239871400,13320,13320,13320,13320,5
|
||||
20250219,094200,239804800,13320,13320,13320,13320,58
|
||||
20250219,094100,239032240,13320,13340,13360,13290,5547
|
||||
20250219,094000,165078260,13340,13340,13340,13330,144
|
||||
20250219,093900,163158600,13340,13340,13340,13340,10
|
||||
20250219,093800,163025200,13350,13350,13350,13350,8
|
||||
20250219,093700,162918400,13350,13340,13350,13340,208
|
||||
20250219,093600,160142940,13340,13340,13340,13340,2
|
||||
20250219,093500,160116260,13330,13340,13340,13330,96
|
||||
20250219,093400,158836370,13340,13330,13340,13330,18
|
||||
20250219,093300,158596310,13340,13340,13340,13340,16
|
||||
20250219,093200,158382870,13340,13340,13340,13340,21
|
||||
20250219,093100,158102730,13340,13300,13340,13300,783
|
||||
20250219,093000,147679910,13300,13300,13300,13300,88
|
||||
20250219,092900,146509510,13290,13300,13300,13290,26
|
||||
20250219,092800,146163770,13300,13300,13300,13300,115
|
||||
20250219,092700,144634270,13290,13290,13290,13290,545
|
||||
20250219,092600,137391220,13290,13280,13290,13280,41
|
||||
20250219,092500,136846650,13280,13280,13280,13280,370
|
||||
20250219,092400,131933050,13280,13280,13280,13280,243
|
||||
20250219,092300,128706010,13280,13280,13280,13270,718
|
||||
20250219,092200,119171000,13290,13300,13300,13290,275
|
||||
20250219,092100,115514690,13280,13310,13310,13280,1250
|
||||
20250219,092000,98889030,13300,13310,13330,13300,2670
|
||||
20250219,091900,63345860,13310,13310,13310,13310,72
|
||||
20250219,091800,62387540,13310,13310,13310,13300,124
|
||||
20250219,091700,60737110,13300,13310,13310,13300,137
|
||||
20250219,091600,58914100,13310,13310,13310,13300,258
|
||||
20250219,091500,55481070,13310,13310,13310,13300,376
|
||||
20250219,091400,50476590,13310,13310,13310,13310,775
|
||||
20250219,091300,40161340,13300,13310,13310,13300,19
|
||||
20250219,091200,39908460,13300,13340,13340,13300,917
|
||||
20250219,091100,27690290,13340,13330,13340,13330,27
|
||||
20250219,091000,27330140,13330,13360,13360,13330,453
|
||||
20250219,090900,21284820,13360,13350,13360,13350,53
|
||||
20250219,090800,20577110,13360,13410,13410,13350,946
|
||||
20250219,090700,7923530,13420,13410,13420,13410,14
|
||||
20250219,090600,7735730,13420,13470,13480,13420,530
|
||||
20250219,090500,605290,13460,13460,13460,13460,4
|
||||
20250219,090400,551450,13450,13450,13450,13450,1
|
||||
20250219,090300,538000,13450,13450,13450,13450,1
|
||||
20250219,090200,524550,13450,13450,13450,13450,1
|
||||
20250219,090100,511100,13450,13450,13450,13450,0
|
||||
20250219,090000,511100,13450,13450,13450,13450,38
|
||||
|
Reference in New Issue
Block a user