Update 2025-02-19 4022 candle_min
This commit is contained in:
760
382480/min/candle-20250219.csv
Normal file
760
382480/min/candle-20250219.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,213700,497380615,2190,2190,2190,2190,0
|
||||
20250219,213600,497380615,2190,2190,2190,2190,0
|
||||
20250219,213500,497380615,2190,2190,2190,2190,0
|
||||
20250219,213400,497380615,2190,2190,2190,2190,0
|
||||
20250219,213300,497380615,2190,2190,2190,2190,0
|
||||
20250219,213200,497380615,2190,2190,2190,2190,0
|
||||
20250219,213100,497380615,2190,2190,2190,2190,0
|
||||
20250219,213000,497380615,2190,2190,2190,2190,0
|
||||
20250219,212900,497380615,2190,2190,2190,2190,0
|
||||
20250219,212800,497380615,2190,2190,2190,2190,0
|
||||
20250219,212700,497380615,2190,2190,2190,2190,0
|
||||
20250219,212600,497380615,2190,2190,2190,2190,0
|
||||
20250219,212500,497380615,2190,2190,2190,2190,0
|
||||
20250219,212400,497380615,2190,2190,2190,2190,0
|
||||
20250219,212300,497380615,2190,2190,2190,2190,0
|
||||
20250219,212200,497380615,2190,2190,2190,2190,0
|
||||
20250219,212100,497380615,2190,2190,2190,2190,0
|
||||
20250219,212000,497380615,2190,2190,2190,2190,0
|
||||
20250219,211900,497380615,2190,2190,2190,2190,0
|
||||
20250219,211800,497380615,2190,2190,2190,2190,0
|
||||
20250219,211700,497380615,2190,2190,2190,2190,0
|
||||
20250219,211600,497380615,2190,2190,2190,2190,0
|
||||
20250219,211500,497380615,2190,2190,2190,2190,0
|
||||
20250219,211400,497380615,2190,2190,2190,2190,0
|
||||
20250219,211300,497380615,2190,2190,2190,2190,0
|
||||
20250219,211200,497380615,2190,2190,2190,2190,0
|
||||
20250219,211100,497380615,2190,2190,2190,2190,0
|
||||
20250219,211000,497380615,2190,2190,2190,2190,0
|
||||
20250219,210900,497380615,2190,2190,2190,2190,0
|
||||
20250219,210800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,210700,497380615,2190,2190,2190,2190,0
|
||||
20250219,210600,497380615,2190,2190,2190,2190,0
|
||||
20250219,210500,497380615,2190,2190,2190,2190,0
|
||||
20250219,210400,497380615,2190,2190,2190,2190,0
|
||||
20250219,210300,497380615,2190,2190,2190,2190,0
|
||||
20250219,210200,497380615,2190,2190,2190,2190,0
|
||||
20250219,210100,497380615,2190,2190,2190,2190,0
|
||||
20250219,210000,497380615,2190,2190,2190,2190,0
|
||||
20250219,205900,497380615,2190,2190,2190,2190,0
|
||||
20250219,205800,497380615,2190,2190,2190,2190,0
|
||||
20250219,205700,497380615,2190,2190,2190,2190,0
|
||||
20250219,205600,497380615,2190,2190,2190,2190,0
|
||||
20250219,205500,497380615,2190,2190,2190,2190,0
|
||||
20250219,205400,497380615,2190,2190,2190,2190,0
|
||||
20250219,205300,497380615,2190,2190,2190,2190,0
|
||||
20250219,205200,497380615,2190,2190,2190,2190,0
|
||||
20250219,205100,497380615,2190,2190,2190,2190,0
|
||||
20250219,205000,497380615,2190,2190,2190,2190,0
|
||||
20250219,204900,497380615,2190,2190,2190,2190,0
|
||||
20250219,204800,497380615,2190,2190,2190,2190,0
|
||||
20250219,204700,497380615,2190,2190,2190,2190,0
|
||||
20250219,204600,497380615,2190,2190,2190,2190,0
|
||||
20250219,204500,497380615,2190,2190,2190,2190,0
|
||||
20250219,204400,497380615,2190,2190,2190,2190,0
|
||||
20250219,204300,497380615,2190,2190,2190,2190,0
|
||||
20250219,204200,497380615,2190,2190,2190,2190,0
|
||||
20250219,204100,497380615,2190,2190,2190,2190,0
|
||||
20250219,204000,497380615,2190,2190,2190,2190,0
|
||||
20250219,203900,497380615,2190,2190,2190,2190,0
|
||||
20250219,203800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,203700,497380615,2190,2190,2190,2190,0
|
||||
20250219,203600,497380615,2190,2190,2190,2190,0
|
||||
20250219,203500,497380615,2190,2190,2190,2190,0
|
||||
20250219,203400,497380615,2190,2190,2190,2190,0
|
||||
20250219,203300,497380615,2190,2190,2190,2190,0
|
||||
20250219,203200,497380615,2190,2190,2190,2190,0
|
||||
20250219,203100,497380615,2190,2190,2190,2190,0
|
||||
20250219,203000,497380615,2190,2190,2190,2190,0
|
||||
20250219,202900,497380615,2190,2190,2190,2190,0
|
||||
20250219,202800,497380615,2190,2190,2190,2190,0
|
||||
20250219,202700,497380615,2190,2190,2190,2190,0
|
||||
20250219,202600,497380615,2190,2190,2190,2190,0
|
||||
20250219,202500,497380615,2190,2190,2190,2190,0
|
||||
20250219,202400,497380615,2190,2190,2190,2190,0
|
||||
20250219,202300,497380615,2190,2190,2190,2190,0
|
||||
20250219,202200,497380615,2190,2190,2190,2190,0
|
||||
20250219,202100,497380615,2190,2190,2190,2190,0
|
||||
20250219,202000,497380615,2190,2190,2190,2190,0
|
||||
20250219,201900,497380615,2190,2190,2190,2190,0
|
||||
20250219,201800,497380615,2190,2190,2190,2190,0
|
||||
20250219,201700,497380615,2190,2190,2190,2190,0
|
||||
20250219,201600,497380615,2190,2190,2190,2190,0
|
||||
20250219,201500,497380615,2190,2190,2190,2190,0
|
||||
20250219,201400,497380615,2190,2190,2190,2190,0
|
||||
20250219,201300,497380615,2190,2190,2190,2190,0
|
||||
20250219,201200,497380615,2190,2190,2190,2190,0
|
||||
20250219,201100,497380615,2190,2190,2190,2190,0
|
||||
20250219,201000,497380615,2190,2190,2190,2190,0
|
||||
20250219,200900,497380615,2190,2190,2190,2190,0
|
||||
20250219,200800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,200700,497380615,2190,2190,2190,2190,0
|
||||
20250219,200600,497380615,2190,2190,2190,2190,0
|
||||
20250219,200500,497380615,2190,2190,2190,2190,0
|
||||
20250219,200400,497380615,2190,2190,2190,2190,0
|
||||
20250219,200300,497380615,2190,2190,2190,2190,0
|
||||
20250219,200200,497380615,2190,2190,2190,2190,0
|
||||
20250219,200100,497380615,2190,2190,2190,2190,0
|
||||
20250219,200000,497380615,2190,2190,2190,2190,0
|
||||
20250219,195900,497380615,2190,2190,2190,2190,0
|
||||
20250219,195800,497380615,2190,2190,2190,2190,0
|
||||
20250219,195700,497380615,2190,2190,2190,2190,0
|
||||
20250219,195600,497380615,2190,2190,2190,2190,0
|
||||
20250219,195500,497380615,2190,2190,2190,2190,0
|
||||
20250219,195400,497380615,2190,2190,2190,2190,0
|
||||
20250219,195300,497380615,2190,2190,2190,2190,0
|
||||
20250219,195200,497380615,2190,2190,2190,2190,0
|
||||
20250219,195100,497380615,2190,2190,2190,2190,0
|
||||
20250219,195000,497380615,2190,2190,2190,2190,0
|
||||
20250219,194900,497380615,2190,2190,2190,2190,0
|
||||
20250219,194800,497380615,2190,2190,2190,2190,0
|
||||
20250219,194700,497380615,2190,2190,2190,2190,0
|
||||
20250219,194600,497380615,2190,2190,2190,2190,0
|
||||
20250219,194500,497380615,2190,2190,2190,2190,0
|
||||
20250219,194400,497380615,2190,2190,2190,2190,0
|
||||
20250219,194300,497380615,2190,2190,2190,2190,0
|
||||
20250219,194200,497380615,2190,2190,2190,2190,0
|
||||
20250219,194100,497380615,2190,2190,2190,2190,0
|
||||
20250219,194000,497380615,2190,2190,2190,2190,0
|
||||
20250219,193900,497380615,2190,2190,2190,2190,0
|
||||
20250219,193800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,193700,497380615,2190,2190,2190,2190,0
|
||||
20250219,193600,497380615,2190,2190,2190,2190,0
|
||||
20250219,193500,497380615,2190,2190,2190,2190,0
|
||||
20250219,193400,497380615,2190,2190,2190,2190,0
|
||||
20250219,193300,497380615,2190,2190,2190,2190,0
|
||||
20250219,193200,497380615,2190,2190,2190,2190,0
|
||||
20250219,193100,497380615,2190,2190,2190,2190,0
|
||||
20250219,193000,497380615,2190,2190,2190,2190,0
|
||||
20250219,192900,497380615,2190,2190,2190,2190,0
|
||||
20250219,192800,497380615,2190,2190,2190,2190,0
|
||||
20250219,192700,497380615,2190,2190,2190,2190,0
|
||||
20250219,192600,497380615,2190,2190,2190,2190,0
|
||||
20250219,192500,497380615,2190,2190,2190,2190,0
|
||||
20250219,192400,497380615,2190,2190,2190,2190,0
|
||||
20250219,192300,497380615,2190,2190,2190,2190,0
|
||||
20250219,192200,497380615,2190,2190,2190,2190,0
|
||||
20250219,192100,497380615,2190,2190,2190,2190,0
|
||||
20250219,192000,497380615,2190,2190,2190,2190,0
|
||||
20250219,191900,497380615,2190,2190,2190,2190,0
|
||||
20250219,191800,497380615,2190,2190,2190,2190,0
|
||||
20250219,191700,497380615,2190,2190,2190,2190,0
|
||||
20250219,191600,497380615,2190,2190,2190,2190,0
|
||||
20250219,191500,497380615,2190,2190,2190,2190,0
|
||||
20250219,191400,497380615,2190,2190,2190,2190,0
|
||||
20250219,191300,497380615,2190,2190,2190,2190,0
|
||||
20250219,191200,497380615,2190,2190,2190,2190,0
|
||||
20250219,191100,497380615,2190,2190,2190,2190,0
|
||||
20250219,191000,497380615,2190,2190,2190,2190,0
|
||||
20250219,190900,497380615,2190,2190,2190,2190,0
|
||||
20250219,190800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,190700,497380615,2190,2190,2190,2190,0
|
||||
20250219,190600,497380615,2190,2190,2190,2190,0
|
||||
20250219,190500,497380615,2190,2190,2190,2190,0
|
||||
20250219,190400,497380615,2190,2190,2190,2190,0
|
||||
20250219,190300,497380615,2190,2190,2190,2190,0
|
||||
20250219,190200,497380615,2190,2190,2190,2190,0
|
||||
20250219,190100,497380615,2190,2190,2190,2190,0
|
||||
20250219,190000,497380615,2190,2190,2190,2190,0
|
||||
20250219,185900,497380615,2190,2190,2190,2190,0
|
||||
20250219,185800,497380615,2190,2190,2190,2190,0
|
||||
20250219,185700,497380615,2190,2190,2190,2190,0
|
||||
20250219,185600,497380615,2190,2190,2190,2190,0
|
||||
20250219,185500,497380615,2190,2190,2190,2190,0
|
||||
20250219,185400,497380615,2190,2190,2190,2190,0
|
||||
20250219,185300,497380615,2190,2190,2190,2190,0
|
||||
20250219,185200,497380615,2190,2190,2190,2190,0
|
||||
20250219,185100,497380615,2190,2190,2190,2190,0
|
||||
20250219,185000,497380615,2190,2190,2190,2190,0
|
||||
20250219,184900,497380615,2190,2190,2190,2190,0
|
||||
20250219,184800,497380615,2190,2190,2190,2190,0
|
||||
20250219,184700,497380615,2190,2190,2190,2190,0
|
||||
20250219,184600,497380615,2190,2190,2190,2190,0
|
||||
20250219,184500,497380615,2190,2190,2190,2190,0
|
||||
20250219,184400,497380615,2190,2190,2190,2190,0
|
||||
20250219,184300,497380615,2190,2190,2190,2190,0
|
||||
20250219,184200,497380615,2190,2190,2190,2190,0
|
||||
20250219,184100,497380615,2190,2190,2190,2190,0
|
||||
20250219,184000,497380615,2190,2190,2190,2190,0
|
||||
20250219,183900,497380615,2190,2190,2190,2190,0
|
||||
20250219,183800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,183700,497380615,2190,2190,2190,2190,0
|
||||
20250219,183600,497380615,2190,2190,2190,2190,0
|
||||
20250219,183500,497380615,2190,2190,2190,2190,0
|
||||
20250219,183400,497380615,2190,2190,2190,2190,0
|
||||
20250219,183300,497380615,2190,2190,2190,2190,0
|
||||
20250219,183200,497380615,2190,2190,2190,2190,0
|
||||
20250219,183100,497380615,2190,2190,2190,2190,0
|
||||
20250219,183000,497380615,2190,2190,2190,2190,0
|
||||
20250219,182900,497380615,2190,2190,2190,2190,0
|
||||
20250219,182800,497380615,2190,2190,2190,2190,0
|
||||
20250219,182700,497380615,2190,2190,2190,2190,0
|
||||
20250219,182600,497380615,2190,2190,2190,2190,0
|
||||
20250219,182500,497380615,2190,2190,2190,2190,0
|
||||
20250219,182400,497380615,2190,2190,2190,2190,0
|
||||
20250219,182300,497380615,2190,2190,2190,2190,0
|
||||
20250219,182200,497380615,2190,2190,2190,2190,0
|
||||
20250219,182100,497380615,2190,2190,2190,2190,0
|
||||
20250219,182000,497380615,2190,2190,2190,2190,0
|
||||
20250219,181900,497380615,2190,2190,2190,2190,0
|
||||
20250219,181800,497380615,2190,2190,2190,2190,0
|
||||
20250219,181700,497380615,2190,2190,2190,2190,0
|
||||
20250219,181600,497380615,2190,2190,2190,2190,0
|
||||
20250219,181500,497380615,2190,2190,2190,2190,0
|
||||
20250219,181400,497380615,2190,2190,2190,2190,0
|
||||
20250219,181300,497380615,2190,2190,2190,2190,0
|
||||
20250219,181200,497380615,2190,2190,2190,2190,0
|
||||
20250219,181100,497380615,2190,2190,2190,2190,0
|
||||
20250219,181000,497380615,2190,2190,2190,2190,0
|
||||
20250219,180900,497380615,2190,2190,2190,2190,0
|
||||
20250219,180800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,180700,497380615,2190,2190,2190,2190,0
|
||||
20250219,180600,497380615,2190,2190,2190,2190,0
|
||||
20250219,180500,497380615,2190,2190,2190,2190,0
|
||||
20250219,180400,497380615,2190,2190,2190,2190,0
|
||||
20250219,180300,497380615,2190,2190,2190,2190,0
|
||||
20250219,180200,497380615,2190,2190,2190,2190,0
|
||||
20250219,180100,497380615,2190,2190,2190,2190,0
|
||||
20250219,180000,497380615,2190,2190,2190,2190,0
|
||||
20250219,175900,497380615,2190,2190,2190,2190,0
|
||||
20250219,175800,497380615,2190,2190,2190,2190,0
|
||||
20250219,175700,497380615,2190,2190,2190,2190,0
|
||||
20250219,175600,497380615,2190,2190,2190,2190,0
|
||||
20250219,175500,497380615,2190,2190,2190,2190,0
|
||||
20250219,175400,497380615,2190,2190,2190,2190,0
|
||||
20250219,175300,497380615,2190,2190,2190,2190,0
|
||||
20250219,175200,497380615,2190,2190,2190,2190,0
|
||||
20250219,175100,497380615,2190,2190,2190,2190,0
|
||||
20250219,175000,497380615,2190,2190,2190,2190,0
|
||||
20250219,174900,497380615,2190,2190,2190,2190,0
|
||||
20250219,174800,497380615,2190,2190,2190,2190,0
|
||||
20250219,174700,497380615,2190,2190,2190,2190,0
|
||||
20250219,174600,497380615,2190,2190,2190,2190,0
|
||||
20250219,174500,497380615,2190,2190,2190,2190,0
|
||||
20250219,174400,497380615,2190,2190,2190,2190,0
|
||||
20250219,174300,497380615,2190,2190,2190,2190,0
|
||||
20250219,174200,497380615,2190,2190,2190,2190,0
|
||||
20250219,174100,497380615,2190,2190,2190,2190,0
|
||||
20250219,174000,497380615,2190,2190,2190,2190,0
|
||||
20250219,173900,497380615,2190,2190,2190,2190,0
|
||||
20250219,173800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,173700,497380615,2190,2190,2190,2190,0
|
||||
20250219,173600,497380615,2190,2190,2190,2190,0
|
||||
20250219,173500,497380615,2190,2190,2190,2190,0
|
||||
20250219,173400,497380615,2190,2190,2190,2190,0
|
||||
20250219,173300,497380615,2190,2190,2190,2190,0
|
||||
20250219,173200,497380615,2190,2190,2190,2190,0
|
||||
20250219,173100,497380615,2190,2190,2190,2190,0
|
||||
20250219,173000,497380615,2190,2190,2190,2190,0
|
||||
20250219,172900,497380615,2190,2190,2190,2190,0
|
||||
20250219,172800,497380615,2190,2190,2190,2190,0
|
||||
20250219,172700,497380615,2190,2190,2190,2190,0
|
||||
20250219,172600,497380615,2190,2190,2190,2190,0
|
||||
20250219,172500,497380615,2190,2190,2190,2190,0
|
||||
20250219,172400,497380615,2190,2190,2190,2190,0
|
||||
20250219,172300,497380615,2190,2190,2190,2190,0
|
||||
20250219,172200,497380615,2190,2190,2190,2190,0
|
||||
20250219,172100,497380615,2190,2190,2190,2190,0
|
||||
20250219,172000,497380615,2190,2190,2190,2190,0
|
||||
20250219,171900,497380615,2190,2190,2190,2190,0
|
||||
20250219,171800,497380615,2190,2190,2190,2190,0
|
||||
20250219,171700,497380615,2190,2190,2190,2190,0
|
||||
20250219,171600,497380615,2190,2190,2190,2190,0
|
||||
20250219,171500,497380615,2190,2190,2190,2190,0
|
||||
20250219,171400,497380615,2190,2190,2190,2190,0
|
||||
20250219,171300,497380615,2190,2190,2190,2190,0
|
||||
20250219,171200,497380615,2190,2190,2190,2190,0
|
||||
20250219,171100,497380615,2190,2190,2190,2190,0
|
||||
20250219,171000,497380615,2190,2190,2190,2190,0
|
||||
20250219,170900,497380615,2190,2190,2190,2190,0
|
||||
20250219,170800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,170700,497380615,2190,2190,2190,2190,0
|
||||
20250219,170600,497380615,2190,2190,2190,2190,0
|
||||
20250219,170500,497380615,2190,2190,2190,2190,0
|
||||
20250219,170400,497380615,2190,2190,2190,2190,0
|
||||
20250219,170300,497380615,2190,2190,2190,2190,0
|
||||
20250219,170200,497380615,2190,2190,2190,2190,0
|
||||
20250219,170100,497380615,2190,2190,2190,2190,0
|
||||
20250219,170000,497380615,2190,2190,2190,2190,0
|
||||
20250219,165900,497380615,2190,2190,2190,2190,0
|
||||
20250219,165800,497380615,2190,2190,2190,2190,0
|
||||
20250219,165700,497380615,2190,2190,2190,2190,0
|
||||
20250219,165600,497380615,2190,2190,2190,2190,0
|
||||
20250219,165500,497380615,2190,2190,2190,2190,0
|
||||
20250219,165400,497380615,2190,2190,2190,2190,0
|
||||
20250219,165300,497380615,2190,2190,2190,2190,0
|
||||
20250219,165200,497380615,2190,2190,2190,2190,0
|
||||
20250219,165100,497380615,2190,2190,2190,2190,0
|
||||
20250219,165000,497380615,2190,2190,2190,2190,0
|
||||
20250219,164900,497380615,2190,2190,2190,2190,0
|
||||
20250219,164800,497380615,2190,2190,2190,2190,0
|
||||
20250219,164700,497380615,2190,2190,2190,2190,0
|
||||
20250219,164600,497380615,2190,2190,2190,2190,0
|
||||
20250219,164500,497380615,2190,2190,2190,2190,0
|
||||
20250219,164400,497380615,2190,2190,2190,2190,0
|
||||
20250219,164300,497380615,2190,2190,2190,2190,0
|
||||
20250219,164200,497380615,2190,2190,2190,2190,0
|
||||
20250219,164100,497380615,2190,2190,2190,2190,0
|
||||
20250219,164000,497380615,2190,2190,2190,2190,0
|
||||
20250219,163900,497380615,2190,2190,2190,2190,0
|
||||
20250219,163800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,163700,497380615,2190,2190,2190,2190,0
|
||||
20250219,163600,497380615,2190,2190,2190,2190,0
|
||||
20250219,163500,497380615,2190,2190,2190,2190,0
|
||||
20250219,163400,497380615,2190,2190,2190,2190,0
|
||||
20250219,163300,497380615,2190,2190,2190,2190,0
|
||||
20250219,163200,497380615,2190,2190,2190,2190,0
|
||||
20250219,163100,497380615,2190,2190,2190,2190,0
|
||||
20250219,163000,497380615,2190,2190,2190,2190,0
|
||||
20250219,162900,497380615,2190,2190,2190,2190,0
|
||||
20250219,162800,497380615,2190,2190,2190,2190,0
|
||||
20250219,162700,497380615,2190,2190,2190,2190,0
|
||||
20250219,162600,497380615,2190,2190,2190,2190,0
|
||||
20250219,162500,497380615,2190,2190,2190,2190,0
|
||||
20250219,162400,497380615,2190,2190,2190,2190,0
|
||||
20250219,162300,497380615,2190,2190,2190,2190,0
|
||||
20250219,162200,497380615,2190,2190,2190,2190,0
|
||||
20250219,162100,497380615,2190,2190,2190,2190,0
|
||||
20250219,162000,497380615,2190,2190,2190,2190,0
|
||||
20250219,161900,497380615,2190,2190,2190,2190,0
|
||||
20250219,161800,497380615,2190,2190,2190,2190,0
|
||||
20250219,161700,497380615,2190,2190,2190,2190,0
|
||||
20250219,161600,497380615,2190,2190,2190,2190,0
|
||||
20250219,161500,497380615,2190,2190,2190,2190,0
|
||||
20250219,161400,497380615,2190,2190,2190,2190,0
|
||||
20250219,161300,497380615,2190,2190,2190,2190,0
|
||||
20250219,161200,497380615,2190,2190,2190,2190,0
|
||||
20250219,161100,497380615,2190,2190,2190,2190,0
|
||||
20250219,161000,497380615,2190,2190,2190,2190,0
|
||||
20250219,160900,497380615,2190,2190,2190,2190,0
|
||||
20250219,160800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,160700,497380615,2190,2190,2190,2190,0
|
||||
20250219,160600,497380615,2190,2190,2190,2190,0
|
||||
20250219,160500,497380615,2190,2190,2190,2190,0
|
||||
20250219,160400,497380615,2190,2190,2190,2190,0
|
||||
20250219,160300,497380615,2190,2190,2190,2190,0
|
||||
20250219,160200,497380615,2190,2190,2190,2190,0
|
||||
20250219,160100,497380615,2190,2190,2190,2190,0
|
||||
20250219,160000,497380615,2190,2190,2190,2190,0
|
||||
20250219,155900,497380615,2190,2190,2190,2190,0
|
||||
20250219,155800,497380615,2190,2190,2190,2190,0
|
||||
20250219,155700,497380615,2190,2190,2190,2190,0
|
||||
20250219,155600,497380615,2190,2190,2190,2190,0
|
||||
20250219,155500,497380615,2190,2190,2190,2190,0
|
||||
20250219,155400,497380615,2190,2190,2190,2190,0
|
||||
20250219,155300,497380615,2190,2190,2190,2190,0
|
||||
20250219,155200,497380615,2190,2190,2190,2190,0
|
||||
20250219,155100,497380615,2190,2190,2190,2190,0
|
||||
20250219,155000,497380615,2190,2190,2190,2190,0
|
||||
20250219,154900,497380615,2190,2190,2190,2190,0
|
||||
20250219,154800,497380615,2190,2190,2190,2190,0
|
||||
20250219,154700,497380615,2190,2190,2190,2190,0
|
||||
20250219,154600,497380615,2190,2190,2190,2190,0
|
||||
20250219,154500,497380615,2190,2190,2190,2190,0
|
||||
20250219,154400,497380615,2190,2190,2190,2190,0
|
||||
20250219,154300,497380615,2190,2190,2190,2190,0
|
||||
20250219,154200,497380615,2190,2190,2190,2190,0
|
||||
20250219,154100,497380615,2190,2190,2190,2190,0
|
||||
20250219,154000,497380615,2190,2190,2190,2190,0
|
||||
20250219,153900,497380615,2190,2190,2190,2190,0
|
||||
20250219,153800,497380615,2190,2190,2190,2190,2482
|
||||
20250219,153700,497380615,2190,2190,2190,2190,0
|
||||
20250219,153600,497380615,2190,2190,2190,2190,0
|
||||
20250219,153500,497380615,2190,2190,2190,2190,0
|
||||
20250219,153400,497380615,2190,2190,2190,2190,0
|
||||
20250219,153300,497380615,2190,2190,2190,2190,0
|
||||
20250219,153200,497380615,2190,2190,2190,2190,0
|
||||
20250219,153100,497380615,2190,2190,2190,2190,0
|
||||
20250219,153000,497380615,2190,2190,2190,2190,2482
|
||||
20250219,152900,491945035,2190,2190,2190,2190,0
|
||||
20250219,152800,491945035,2190,2190,2190,2190,0
|
||||
20250219,152700,491945035,2190,2190,2190,2190,0
|
||||
20250219,152600,491945035,2190,2190,2190,2190,0
|
||||
20250219,152500,491945035,2190,2190,2190,2190,0
|
||||
20250219,152400,491945035,2190,2190,2190,2190,0
|
||||
20250219,152300,491945035,2190,2190,2190,2190,0
|
||||
20250219,152200,491945035,2190,2190,2190,2190,0
|
||||
20250219,152100,491945035,2190,2190,2190,2190,0
|
||||
20250219,152000,491945035,2190,2190,2190,2190,0
|
||||
20250219,151900,491945035,2190,2185,2190,2175,512
|
||||
20250219,151800,490830895,2180,2175,2180,2175,211
|
||||
20250219,151700,490371365,2180,2180,2180,2180,7
|
||||
20250219,151600,490356105,2180,2180,2180,2180,180
|
||||
20250219,151500,489963705,2180,2180,2190,2180,932
|
||||
20250219,151400,487931925,2180,2180,2180,2180,0
|
||||
20250219,151300,487931925,2180,2180,2180,2180,0
|
||||
20250219,151200,487931925,2180,2180,2180,2180,1
|
||||
20250219,151100,487929745,2190,2190,2190,2190,100
|
||||
20250219,151000,487710745,2190,2190,2190,2190,2
|
||||
20250219,150900,487706365,2190,2185,2190,2185,50
|
||||
20250219,150800,487596970,2185,2185,2185,2185,500
|
||||
20250219,150700,486504470,2185,2185,2185,2185,660
|
||||
20250219,150600,485062370,2185,2185,2185,2185,0
|
||||
20250219,150500,485062370,2185,2185,2185,2185,0
|
||||
20250219,150400,485062370,2185,2185,2185,2185,0
|
||||
20250219,150300,485062370,2185,2185,2185,2185,0
|
||||
20250219,150200,485062370,2185,2185,2185,2185,0
|
||||
20250219,150100,485062370,2185,2185,2185,2185,120
|
||||
20250219,150000,484800170,2180,2180,2180,2180,3
|
||||
20250219,145900,484793630,2180,2180,2180,2180,1
|
||||
20250219,145800,484791450,2185,2185,2185,2185,104
|
||||
20250219,145700,484564210,2190,2190,2190,2190,5
|
||||
20250219,145600,484553260,2190,2190,2190,2190,5
|
||||
20250219,145500,484542310,2185,2185,2185,2185,1109
|
||||
20250219,145400,482119145,2185,2185,2185,2185,0
|
||||
20250219,145300,482119145,2185,2185,2185,2185,0
|
||||
20250219,145200,482119145,2185,2185,2185,2185,0
|
||||
20250219,145100,482119145,2185,2185,2185,2185,302
|
||||
20250219,145000,481459275,2185,2185,2185,2185,811
|
||||
20250219,144900,479687240,2190,2190,2190,2190,5
|
||||
20250219,144800,479676290,2190,2190,2190,2190,1
|
||||
20250219,144700,479674100,2190,2185,2190,2185,3
|
||||
20250219,144600,479667535,2190,2190,2190,2190,0
|
||||
20250219,144500,479667535,2190,2190,2190,2190,0
|
||||
20250219,144400,479667535,2190,2190,2190,2190,100
|
||||
20250219,144300,479448535,2185,2185,2185,2185,0
|
||||
20250219,144200,479448535,2185,2185,2185,2185,0
|
||||
20250219,144100,479448535,2185,2185,2185,2185,0
|
||||
20250219,144000,479448535,2185,2185,2185,2185,2
|
||||
20250219,143900,479444165,2185,2185,2185,2185,1
|
||||
20250219,143800,479441980,2190,2190,2190,2190,77
|
||||
20250219,143700,479273350,2190,2190,2190,2190,0
|
||||
20250219,143600,479273350,2190,2190,2190,2190,0
|
||||
20250219,143500,479273350,2190,2190,2190,2190,723
|
||||
20250219,143400,477689980,2190,2190,2190,2190,1150
|
||||
20250219,143300,475171480,2185,2185,2185,2185,14
|
||||
20250219,143200,475140890,2185,2185,2185,2185,1
|
||||
20250219,143100,475138705,2185,2185,2185,2185,1007
|
||||
20250219,143000,472938410,2185,2180,2185,2180,54
|
||||
20250219,142900,472820680,2180,2175,2180,2175,125
|
||||
20250219,142800,472548185,2180,2185,2185,2180,977
|
||||
20250219,142700,470417825,2180,2180,2180,2180,0
|
||||
20250219,142600,470417825,2180,2180,2180,2180,0
|
||||
20250219,142500,470417825,2180,2180,2180,2180,400
|
||||
20250219,142400,469545825,2185,2185,2185,2185,48
|
||||
20250219,142300,469440945,2180,2180,2180,2180,0
|
||||
20250219,142200,469440945,2180,2180,2180,2180,20
|
||||
20250219,142100,469397345,2180,2180,2180,2180,509
|
||||
20250219,142000,468287725,2175,2175,2175,2175,5
|
||||
20250219,141900,468276850,2175,2180,2180,2175,702
|
||||
20250219,141800,466746545,2180,2180,2180,2180,0
|
||||
20250219,141700,466746545,2180,2180,2180,2180,47
|
||||
20250219,141600,466644085,2180,2180,2180,2180,0
|
||||
20250219,141500,466644085,2180,2180,2180,2180,4
|
||||
20250219,141400,466635365,2180,2180,2180,2180,51
|
||||
20250219,141300,466524185,2180,2180,2180,2180,0
|
||||
20250219,141200,466524185,2180,2180,2180,2180,0
|
||||
20250219,141100,466524185,2180,2180,2180,2180,1
|
||||
20250219,141000,466522005,2180,2180,2180,2180,20
|
||||
20250219,140900,466478405,2180,2180,2180,2180,1450
|
||||
20250219,140800,463317405,2175,2175,2175,2175,302
|
||||
20250219,140700,462660555,2175,2175,2175,2175,0
|
||||
20250219,140600,462660555,2175,2175,2175,2175,24
|
||||
20250219,140500,462608355,2180,2180,2180,2180,27
|
||||
20250219,140400,462549495,2180,2180,2180,2180,1
|
||||
20250219,140300,462547315,2180,2180,2180,2180,0
|
||||
20250219,140200,462547315,2180,2180,2180,2180,0
|
||||
20250219,140100,462547315,2180,2180,2180,2175,221
|
||||
20250219,140000,462065540,2180,2175,2180,2175,3
|
||||
20250219,135900,462059005,2175,2175,2175,2175,100
|
||||
20250219,135800,461841505,2175,2175,2175,2175,0
|
||||
20250219,135700,461841505,2175,2175,2175,2175,0
|
||||
20250219,135600,461841505,2175,2175,2175,2175,0
|
||||
20250219,135500,461841505,2175,2175,2175,2175,0
|
||||
20250219,135400,461841505,2175,2175,2175,2175,0
|
||||
20250219,135300,461841505,2175,2175,2175,2175,0
|
||||
20250219,135200,461841505,2175,2175,2175,2175,0
|
||||
20250219,135100,461841505,2175,2175,2180,2175,62
|
||||
20250219,135000,461706650,2175,2175,2175,2175,0
|
||||
20250219,134900,461706650,2175,2175,2180,2175,42
|
||||
20250219,134800,461615100,2180,2180,2180,2180,100
|
||||
20250219,134700,461397100,2175,2175,2175,2175,1
|
||||
20250219,134600,461394925,2180,2180,2180,2180,0
|
||||
20250219,134500,461394925,2180,2175,2180,2175,70
|
||||
20250219,134400,461242550,2175,2175,2175,2175,649
|
||||
20250219,134300,459830975,2175,2175,2175,2175,0
|
||||
20250219,134200,459830975,2175,2175,2175,2175,0
|
||||
20250219,134100,459830975,2175,2180,2180,2175,1025
|
||||
20250219,134000,457601475,2185,2185,2185,2185,0
|
||||
20250219,133900,457601475,2185,2185,2185,2185,467
|
||||
20250219,133800,456581080,2180,2180,2180,2180,500
|
||||
20250219,133700,455491080,2175,2180,2180,2175,701
|
||||
20250219,133600,453966400,2180,2180,2180,2180,0
|
||||
20250219,133500,453966400,2180,2180,2180,2180,0
|
||||
20250219,133400,453966400,2180,2175,2180,2175,10
|
||||
20250219,133300,453944645,2175,2175,2175,2175,0
|
||||
20250219,133200,453944645,2175,2175,2175,2175,0
|
||||
20250219,133100,453944645,2175,2175,2175,2175,1
|
||||
20250219,133000,453942470,2180,2180,2180,2180,10
|
||||
20250219,132900,453920670,2180,2180,2180,2180,2
|
||||
20250219,132800,453916310,2185,2185,2185,2185,4
|
||||
20250219,132700,453907570,2180,2180,2180,2180,18
|
||||
20250219,132600,453868330,2180,2180,2180,2180,0
|
||||
20250219,132500,453868330,2180,2180,2180,2180,0
|
||||
20250219,132400,453868330,2180,2180,2180,2180,0
|
||||
20250219,132300,453868330,2180,2180,2180,2180,1000
|
||||
20250219,132200,451688330,2180,2185,2185,2180,400
|
||||
20250219,132100,450816080,2180,2180,2180,2180,1
|
||||
20250219,132000,450813900,2185,2185,2185,2185,0
|
||||
20250219,131900,450813900,2185,2185,2185,2185,0
|
||||
20250219,131800,450813900,2185,2185,2185,2185,0
|
||||
20250219,131700,450813900,2185,2185,2185,2185,14
|
||||
20250219,131600,450783310,2185,2185,2185,2185,70
|
||||
20250219,131500,450630360,2180,2180,2180,2180,0
|
||||
20250219,131400,450630360,2180,2180,2180,2180,0
|
||||
20250219,131300,450630360,2180,2180,2180,2180,0
|
||||
20250219,131200,450630360,2180,2180,2180,2180,350
|
||||
20250219,131100,449867360,2180,2180,2180,2180,1
|
||||
20250219,131000,449865180,2180,2180,2180,2180,122
|
||||
20250219,130900,449599220,2180,2180,2180,2180,460
|
||||
20250219,130800,448596420,2175,2175,2175,2175,300
|
||||
20250219,130700,447943920,2175,2175,2175,2175,0
|
||||
20250219,130600,447943920,2175,2175,2175,2175,239
|
||||
20250219,130500,447424095,2175,2175,2175,2175,0
|
||||
20250219,130400,447424095,2175,2175,2175,2175,0
|
||||
20250219,130300,447424095,2175,2175,2175,2175,300
|
||||
20250219,130200,446771595,2185,2180,2185,2170,12995
|
||||
20250219,130100,418545020,2185,2185,2185,2185,2
|
||||
20250219,130000,418540650,2180,2180,2180,2180,22
|
||||
20250219,125900,418492690,2180,2180,2180,2180,1
|
||||
20250219,125800,418490510,2185,2185,2185,2185,2
|
||||
20250219,125700,418486140,2185,2185,2185,2185,198
|
||||
20250219,125600,418053510,2185,2185,2185,2185,235
|
||||
20250219,125500,417540035,2185,2185,2185,2185,410
|
||||
20250219,125400,416644185,2185,2185,2185,2185,1
|
||||
20250219,125300,416642000,2185,2185,2185,2185,0
|
||||
20250219,125200,416642000,2185,2185,2185,2185,0
|
||||
20250219,125100,416642000,2185,2185,2185,2185,302
|
||||
20250219,125000,415982130,2185,2185,2185,2185,21
|
||||
20250219,124900,415936245,2185,2185,2185,2185,6
|
||||
20250219,124800,415923135,2190,2190,2190,2190,0
|
||||
20250219,124700,415923135,2190,2190,2190,2190,0
|
||||
20250219,124600,415923135,2190,2190,2190,2190,50
|
||||
20250219,124500,415813635,2190,2190,2190,2190,0
|
||||
20250219,124400,415813635,2190,2195,2195,2190,138
|
||||
20250219,124300,415511165,2190,2190,2190,2190,1050
|
||||
20250219,124200,413211665,2185,2180,2185,2180,170
|
||||
20250219,124100,412840315,2180,2180,2180,2180,0
|
||||
20250219,124000,412840315,2180,2180,2180,2180,34
|
||||
20250219,123900,412766195,2180,2180,2180,2180,101
|
||||
20250219,123800,412546015,2185,2190,2190,2185,1287
|
||||
20250219,123700,409731445,2190,2190,2190,2190,10
|
||||
20250219,123600,409709545,2190,2190,2190,2190,1
|
||||
20250219,123500,409707355,2195,2195,2195,2195,1
|
||||
20250219,123400,409705160,2190,2190,2190,2190,0
|
||||
20250219,123300,409705160,2190,2190,2190,2190,0
|
||||
20250219,123200,409705160,2190,2190,2190,2190,0
|
||||
20250219,123100,409705160,2190,2190,2190,2190,2
|
||||
20250219,123000,409700780,2190,2190,2190,2190,22
|
||||
20250219,122900,409652600,2190,2190,2190,2190,470
|
||||
20250219,122800,408623300,2190,2190,2190,2190,0
|
||||
20250219,122700,408623300,2190,2190,2190,2190,0
|
||||
20250219,122600,408623300,2190,2190,2190,2190,0
|
||||
20250219,122500,408623300,2190,2190,2190,2190,4
|
||||
20250219,122400,408614540,2185,2185,2185,2185,72
|
||||
20250219,122300,408457220,2185,2185,2185,2185,0
|
||||
20250219,122200,408457220,2185,2185,2185,2185,0
|
||||
20250219,122100,408457220,2185,2185,2185,2185,73
|
||||
20250219,122000,408297715,2185,2185,2185,2185,111
|
||||
20250219,121900,408055180,2185,2190,2190,2185,31
|
||||
20250219,121800,407987295,2190,2190,2190,2190,0
|
||||
20250219,121700,407987295,2190,2190,2190,2190,15
|
||||
20250219,121600,407954445,2190,2190,2190,2190,0
|
||||
20250219,121500,407954445,2190,2190,2190,2190,0
|
||||
20250219,121400,407954445,2190,2190,2190,2190,0
|
||||
20250219,121300,407954445,2190,2190,2190,2190,85
|
||||
20250219,121200,407768295,2190,2190,2190,2190,0
|
||||
20250219,121100,407768295,2190,2190,2190,2185,87
|
||||
20250219,121000,407577770,2190,2190,2190,2190,8
|
||||
20250219,120900,407560250,2190,2190,2190,2190,1
|
||||
20250219,120800,407558060,2200,2200,2200,2200,3610
|
||||
20250219,120700,399616060,2200,2200,2200,2200,0
|
||||
20250219,120600,399616060,2200,2185,2200,2185,2006
|
||||
20250219,120500,395207005,2185,2185,2185,2185,0
|
||||
20250219,120400,395207005,2185,2185,2185,2185,500
|
||||
20250219,120300,394114505,2185,2185,2185,2185,1856
|
||||
20250219,120200,390059145,2185,2185,2185,2185,0
|
||||
20250219,120100,390059145,2185,2185,2190,2185,49
|
||||
20250219,120000,389951960,2185,2185,2185,2185,21
|
||||
20250219,115900,389906075,2185,2185,2185,2185,501
|
||||
20250219,115800,388811390,2190,2190,2190,2190,0
|
||||
20250219,115700,388811390,2190,2190,2190,2190,803
|
||||
20250219,115600,387052820,2185,2185,2185,2185,50
|
||||
20250219,115500,386943570,2185,2185,2185,2185,0
|
||||
20250219,115400,386943570,2185,2185,2185,2185,0
|
||||
20250219,115300,386943570,2185,2185,2185,2185,0
|
||||
20250219,115200,386943570,2185,2185,2185,2185,9
|
||||
20250219,115100,386923905,2185,2185,2185,2185,0
|
||||
20250219,115000,386923905,2185,2185,2185,2185,22
|
||||
20250219,114900,386875835,2185,2190,2190,2185,101
|
||||
20250219,114800,386654650,2185,2185,2185,2185,0
|
||||
20250219,114700,386654650,2185,2185,2185,2185,0
|
||||
20250219,114600,386654650,2185,2185,2185,2185,7
|
||||
20250219,114500,386639355,2185,2185,2185,2185,0
|
||||
20250219,114400,386639355,2185,2185,2185,2185,0
|
||||
20250219,114300,386639355,2185,2185,2185,2185,9
|
||||
20250219,114200,386619690,2185,2185,2185,2185,14
|
||||
20250219,114100,386589100,2185,2185,2185,2185,1
|
||||
20250219,114000,386586915,2185,2185,2185,2185,24
|
||||
20250219,113900,386534475,2180,2180,2180,2180,0
|
||||
20250219,113800,386534475,2180,2185,2185,2180,1380
|
||||
20250219,113700,383523205,2185,2185,2185,2185,0
|
||||
20250219,113600,383523205,2185,2185,2185,2185,1
|
||||
20250219,113500,383521020,2190,2190,2190,2190,15
|
||||
20250219,113400,383488170,2190,2190,2190,2190,200
|
||||
20250219,113300,383050170,2185,2185,2185,2185,0
|
||||
20250219,113200,383050170,2185,2185,2185,2185,0
|
||||
20250219,113100,383050170,2185,2185,2185,2185,779
|
||||
20250219,113000,381348055,2185,2185,2185,2185,439
|
||||
20250219,112900,380388840,2185,2185,2185,2185,531
|
||||
20250219,112800,379228605,2190,2185,2190,2185,401
|
||||
20250219,112700,378352415,2190,2190,2190,2185,85
|
||||
20250219,112600,378166475,2190,2190,2190,2190,295
|
||||
20250219,112500,377520425,2190,2200,2200,2190,2380
|
||||
20250219,112400,372307225,2200,2200,2200,2200,20
|
||||
20250219,112300,372263225,2195,2195,2195,2195,2
|
||||
20250219,112200,372258835,2190,2190,2190,2190,441
|
||||
20250219,112100,371293045,2190,2195,2195,2190,81
|
||||
20250219,112000,371115255,2195,2195,2195,2195,351
|
||||
20250219,111900,370344810,2195,2200,2200,2195,2
|
||||
20250219,111800,370340415,2200,2200,2200,2200,1
|
||||
20250219,111700,370338215,2195,2205,2205,2195,2425
|
||||
20250219,111600,365005340,2205,2205,2205,2205,0
|
||||
20250219,111500,365005340,2205,2200,2205,2200,39
|
||||
20250219,111400,364919395,2200,2205,2205,2200,1023
|
||||
20250219,111300,362668735,2200,2200,2200,2200,0
|
||||
20250219,111200,362668735,2200,2200,2200,2200,974
|
||||
20250219,111100,360525935,2200,2200,2200,2200,1
|
||||
20250219,111000,360523735,2200,2200,2205,2200,24
|
||||
20250219,110900,360470930,2195,2195,2195,2195,13
|
||||
20250219,110800,360442395,2205,2205,2205,2205,4
|
||||
20250219,110700,360433575,2195,2200,2200,2195,508
|
||||
20250219,110600,359318470,2205,2205,2205,2205,0
|
||||
20250219,110500,359318470,2205,2195,2205,2195,25
|
||||
20250219,110400,359263425,2195,2200,2200,2195,3000
|
||||
20250219,110300,352676915,2195,2205,2210,2195,5305
|
||||
20250219,110200,341023760,2200,2200,2200,2200,0
|
||||
20250219,110100,341023760,2200,2205,2205,2200,4
|
||||
20250219,110000,341014945,2205,2205,2205,2205,8
|
||||
20250219,105900,340997305,2205,2210,2210,2205,85
|
||||
20250219,105800,340809465,2210,2210,2210,2210,43
|
||||
20250219,105700,340714435,2215,2205,2215,2205,3001
|
||||
20250219,105600,334070080,2205,2205,2205,2205,201
|
||||
20250219,105500,333626875,2205,2215,2215,2205,1653
|
||||
20250219,105400,329976035,2215,2215,2215,2215,50
|
||||
20250219,105300,329865285,2215,2210,2215,2210,2
|
||||
20250219,105200,329860860,2215,2215,2215,2215,50
|
||||
20250219,105100,329750110,2220,2215,2220,2215,2602
|
||||
20250219,105000,323977060,2215,2215,2215,2215,0
|
||||
20250219,104900,323977060,2215,2210,2215,2210,1240
|
||||
20250219,104800,321235660,2205,2200,2205,2200,98
|
||||
20250219,104700,321019625,2200,2200,2200,2200,0
|
||||
20250219,104600,321019625,2200,2200,2200,2200,10
|
||||
20250219,104500,320997625,2200,2200,2200,2200,1439
|
||||
20250219,104400,317831825,2200,2200,2200,2200,5
|
||||
20250219,104300,317820825,2200,2200,2200,2200,50
|
||||
20250219,104200,317710825,2200,2200,2205,2200,25
|
||||
20250219,104100,317655765,2200,2200,2205,2200,49
|
||||
20250219,104000,317547835,2205,2205,2205,2200,2261
|
||||
20250219,103900,312573580,2205,2205,2205,2200,2082
|
||||
20250219,103800,307982885,2210,2210,2210,2210,3046
|
||||
20250219,103700,301251225,2220,2220,2220,2220,1000
|
||||
20250219,103600,299031225,2220,2210,2220,2210,221
|
||||
20250219,103500,298541715,2220,2220,2220,2220,1421
|
||||
20250219,103400,295387095,2220,2215,2220,2215,14793
|
||||
20250219,103300,262556635,2215,2215,2215,2215,4796
|
||||
20250219,103200,251933495,2210,2210,2210,2210,333
|
||||
20250219,103100,251197565,2210,2210,2215,2210,3240
|
||||
20250219,103000,244034665,2210,2220,2220,2210,2181
|
||||
20250219,102900,239209655,2215,2215,2220,2210,1505
|
||||
20250219,102800,235876060,2215,2210,2215,2210,5407
|
||||
20250219,102700,223921500,2210,2205,2215,2205,1387
|
||||
20250219,102600,220852330,2205,2205,2205,2205,8
|
||||
20250219,102500,220834690,2215,2210,2215,2205,2232
|
||||
20250219,102400,215901630,2210,2205,2210,2205,2713
|
||||
20250219,102300,209909520,2210,2210,2210,2210,6
|
||||
20250219,102200,209896260,2210,2210,2210,2210,1096
|
||||
20250219,102100,207474100,2210,2205,2210,2200,419
|
||||
20250219,102000,206550615,2200,2200,2200,2200,5020
|
||||
20250219,101900,195506615,2200,2205,2205,2200,93
|
||||
20250219,101800,195301555,2205,2205,2210,2200,2596
|
||||
20250219,101700,189574100,2210,2205,2210,2205,1185
|
||||
20250219,101600,186961150,2205,2205,2205,2205,0
|
||||
20250219,101500,186961150,2205,2205,2210,2205,1062
|
||||
20250219,101400,184616915,2210,2210,2210,2210,0
|
||||
20250219,101300,184616915,2210,2210,2210,2205,112
|
||||
20250219,101200,184369450,2210,2215,2215,2210,726
|
||||
20250219,101100,182763490,2210,2210,2215,2210,888
|
||||
20250219,101000,180801005,2210,2215,2215,2210,1721
|
||||
20250219,100900,176989095,2210,2215,2215,2210,2013
|
||||
20250219,100800,172539865,2210,2210,2215,2210,144
|
||||
20250219,100700,172221425,2215,2210,2215,2210,1800
|
||||
20250219,100600,168238720,2210,2205,2210,2205,291
|
||||
20250219,100500,167596115,2205,2210,2210,2205,515
|
||||
20250219,100400,166460490,2210,2205,2210,2205,1179
|
||||
20250219,100300,163860770,2205,2200,2205,2200,1278
|
||||
20250219,100200,161049165,2200,2200,2200,2200,1135
|
||||
20250219,100100,158552165,2205,2210,2210,2205,3261
|
||||
20250219,100000,151361460,2210,2210,2215,2205,854
|
||||
20250219,095900,149474975,2215,2200,2215,2200,2075
|
||||
20250219,095800,144888900,2205,2195,2205,2195,633
|
||||
20250219,095700,143496850,2195,2200,2205,2195,2093
|
||||
20250219,095600,138892185,2200,2195,2200,2190,1481
|
||||
20250219,095500,135640695,2195,2195,2200,2195,1845
|
||||
20250219,095400,131584425,2190,2190,2190,2190,0
|
||||
20250219,095300,131584425,2190,2190,2190,2190,643
|
||||
20250219,095200,130176255,2195,2205,2205,2195,622
|
||||
20250219,095100,128808745,2205,2200,2210,2200,1923
|
||||
20250219,095000,124568165,2195,2200,2205,2195,1296
|
||||
20250219,094900,121717015,2200,2190,2200,2190,8493
|
||||
20250219,094800,103060175,2190,2190,2190,2190,23
|
||||
20250219,094700,103009805,2185,2185,2190,2180,4156
|
||||
20250219,094600,93922575,2180,2180,2180,2175,6662
|
||||
20250219,094500,79399420,2180,2180,2180,2180,7
|
||||
20250219,094400,79384160,2180,2175,2180,2175,1580
|
||||
20250219,094300,75947655,2175,2170,2175,2170,1232
|
||||
20250219,094200,73268095,2175,2175,2175,2170,92
|
||||
20250219,094100,73068075,2175,2170,2175,2170,21
|
||||
20250219,094000,73022405,2170,2165,2170,2165,601
|
||||
20250219,093900,71718245,2170,2165,2170,2165,528
|
||||
20250219,093800,70572490,2165,2165,2165,2165,0
|
||||
20250219,093700,70572490,2165,2165,2170,2165,130
|
||||
20250219,093600,70290940,2165,2170,2170,2165,648
|
||||
20250219,093500,68887905,2170,2165,2170,2165,32
|
||||
20250219,093400,68818615,2165,2165,2165,2165,0
|
||||
20250219,093300,68818615,2165,2165,2165,2165,200
|
||||
20250219,093200,68385615,2160,2160,2160,2160,0
|
||||
20250219,093100,68385615,2160,2160,2160,2160,93
|
||||
20250219,093000,68184735,2155,2175,2175,2155,4
|
||||
20250219,092900,68176075,2155,2165,2165,2155,2198
|
||||
20250219,092800,63428450,2170,2175,2175,2170,1373
|
||||
20250219,092700,60444060,2175,2175,2175,2175,130
|
||||
20250219,092600,60161310,2175,2170,2175,2170,232
|
||||
20250219,092500,59657820,2170,2170,2170,2170,90
|
||||
20250219,092400,59462520,2175,2175,2175,2175,0
|
||||
20250219,092300,59462520,2175,2175,2175,2175,0
|
||||
20250219,092200,59462520,2175,2175,2175,2175,0
|
||||
20250219,092100,59462520,2175,2170,2175,2160,363
|
||||
20250219,092000,58673015,2175,2160,2175,2160,469
|
||||
20250219,091900,57659945,2160,2170,2170,2160,267
|
||||
20250219,091800,57081065,2170,2170,2175,2170,190
|
||||
20250219,091700,56668485,2170,2170,2170,2170,50
|
||||
20250219,091600,56559985,2170,2170,2170,2170,436
|
||||
20250219,091500,55613865,2170,2170,2170,2170,105
|
||||
20250219,091400,55386015,2170,2180,2180,2170,65
|
||||
20250219,091300,55244955,2185,2170,2185,2170,136
|
||||
20250219,091200,54948290,2170,2180,2185,2170,6310
|
||||
20250219,091100,41197140,2175,2170,2175,2170,283
|
||||
20250219,091000,40581620,2170,2165,2170,2160,11228
|
||||
20250219,090900,16260995,2160,2160,2160,2160,180
|
||||
20250219,090800,15872195,2160,2165,2165,2160,236
|
||||
20250219,090700,15362335,2160,2160,2160,2160,93
|
||||
20250219,090600,15161455,2160,2165,2165,2160,846
|
||||
20250219,090500,13334090,2155,2150,2155,2150,4207
|
||||
20250219,090400,4271380,2155,2155,2155,2155,20
|
||||
20250219,090300,4228280,2155,2155,2160,2150,852
|
||||
20250219,090200,2389920,2155,2170,2170,2155,25
|
||||
20250219,090100,2335700,2155,2165,2165,2155,45
|
||||
20250219,090000,2238695,2160,2170,2170,2160,1032
|
||||
|
Reference in New Issue
Block a user