Update 2025-02-19 4022 candle_min
This commit is contained in:
760
382800/min/candle-20250219.csv
Normal file
760
382800/min/candle-20250219.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,213700,447631025,4130,4130,4130,4130,0
|
||||
20250219,213600,447631025,4130,4130,4130,4130,0
|
||||
20250219,213500,447631025,4130,4130,4130,4130,0
|
||||
20250219,213400,447631025,4130,4130,4130,4130,0
|
||||
20250219,213300,447631025,4130,4130,4130,4130,0
|
||||
20250219,213200,447631025,4130,4130,4130,4130,0
|
||||
20250219,213100,447631025,4130,4130,4130,4130,0
|
||||
20250219,213000,447631025,4130,4130,4130,4130,0
|
||||
20250219,212900,447631025,4130,4130,4130,4130,0
|
||||
20250219,212800,447631025,4130,4130,4130,4130,0
|
||||
20250219,212700,447631025,4130,4130,4130,4130,0
|
||||
20250219,212600,447631025,4130,4130,4130,4130,0
|
||||
20250219,212500,447631025,4130,4130,4130,4130,0
|
||||
20250219,212400,447631025,4130,4130,4130,4130,0
|
||||
20250219,212300,447631025,4130,4130,4130,4130,0
|
||||
20250219,212200,447631025,4130,4130,4130,4130,0
|
||||
20250219,212100,447631025,4130,4130,4130,4130,0
|
||||
20250219,212000,447631025,4130,4130,4130,4130,0
|
||||
20250219,211900,447631025,4130,4130,4130,4130,0
|
||||
20250219,211800,447631025,4130,4130,4130,4130,0
|
||||
20250219,211700,447631025,4130,4130,4130,4130,0
|
||||
20250219,211600,447631025,4130,4130,4130,4130,0
|
||||
20250219,211500,447631025,4130,4130,4130,4130,0
|
||||
20250219,211400,447631025,4130,4130,4130,4130,0
|
||||
20250219,211300,447631025,4130,4130,4130,4130,0
|
||||
20250219,211200,447631025,4130,4130,4130,4130,0
|
||||
20250219,211100,447631025,4130,4130,4130,4130,0
|
||||
20250219,211000,447631025,4130,4130,4130,4130,0
|
||||
20250219,210900,447631025,4130,4130,4130,4130,0
|
||||
20250219,210800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,210700,447631025,4130,4130,4130,4130,0
|
||||
20250219,210600,447631025,4130,4130,4130,4130,0
|
||||
20250219,210500,447631025,4130,4130,4130,4130,0
|
||||
20250219,210400,447631025,4130,4130,4130,4130,0
|
||||
20250219,210300,447631025,4130,4130,4130,4130,0
|
||||
20250219,210200,447631025,4130,4130,4130,4130,0
|
||||
20250219,210100,447631025,4130,4130,4130,4130,0
|
||||
20250219,210000,447631025,4130,4130,4130,4130,0
|
||||
20250219,205900,447631025,4130,4130,4130,4130,0
|
||||
20250219,205800,447631025,4130,4130,4130,4130,0
|
||||
20250219,205700,447631025,4130,4130,4130,4130,0
|
||||
20250219,205600,447631025,4130,4130,4130,4130,0
|
||||
20250219,205500,447631025,4130,4130,4130,4130,0
|
||||
20250219,205400,447631025,4130,4130,4130,4130,0
|
||||
20250219,205300,447631025,4130,4130,4130,4130,0
|
||||
20250219,205200,447631025,4130,4130,4130,4130,0
|
||||
20250219,205100,447631025,4130,4130,4130,4130,0
|
||||
20250219,205000,447631025,4130,4130,4130,4130,0
|
||||
20250219,204900,447631025,4130,4130,4130,4130,0
|
||||
20250219,204800,447631025,4130,4130,4130,4130,0
|
||||
20250219,204700,447631025,4130,4130,4130,4130,0
|
||||
20250219,204600,447631025,4130,4130,4130,4130,0
|
||||
20250219,204500,447631025,4130,4130,4130,4130,0
|
||||
20250219,204400,447631025,4130,4130,4130,4130,0
|
||||
20250219,204300,447631025,4130,4130,4130,4130,0
|
||||
20250219,204200,447631025,4130,4130,4130,4130,0
|
||||
20250219,204100,447631025,4130,4130,4130,4130,0
|
||||
20250219,204000,447631025,4130,4130,4130,4130,0
|
||||
20250219,203900,447631025,4130,4130,4130,4130,0
|
||||
20250219,203800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,203700,447631025,4130,4130,4130,4130,0
|
||||
20250219,203600,447631025,4130,4130,4130,4130,0
|
||||
20250219,203500,447631025,4130,4130,4130,4130,0
|
||||
20250219,203400,447631025,4130,4130,4130,4130,0
|
||||
20250219,203300,447631025,4130,4130,4130,4130,0
|
||||
20250219,203200,447631025,4130,4130,4130,4130,0
|
||||
20250219,203100,447631025,4130,4130,4130,4130,0
|
||||
20250219,203000,447631025,4130,4130,4130,4130,0
|
||||
20250219,202900,447631025,4130,4130,4130,4130,0
|
||||
20250219,202800,447631025,4130,4130,4130,4130,0
|
||||
20250219,202700,447631025,4130,4130,4130,4130,0
|
||||
20250219,202600,447631025,4130,4130,4130,4130,0
|
||||
20250219,202500,447631025,4130,4130,4130,4130,0
|
||||
20250219,202400,447631025,4130,4130,4130,4130,0
|
||||
20250219,202300,447631025,4130,4130,4130,4130,0
|
||||
20250219,202200,447631025,4130,4130,4130,4130,0
|
||||
20250219,202100,447631025,4130,4130,4130,4130,0
|
||||
20250219,202000,447631025,4130,4130,4130,4130,0
|
||||
20250219,201900,447631025,4130,4130,4130,4130,0
|
||||
20250219,201800,447631025,4130,4130,4130,4130,0
|
||||
20250219,201700,447631025,4130,4130,4130,4130,0
|
||||
20250219,201600,447631025,4130,4130,4130,4130,0
|
||||
20250219,201500,447631025,4130,4130,4130,4130,0
|
||||
20250219,201400,447631025,4130,4130,4130,4130,0
|
||||
20250219,201300,447631025,4130,4130,4130,4130,0
|
||||
20250219,201200,447631025,4130,4130,4130,4130,0
|
||||
20250219,201100,447631025,4130,4130,4130,4130,0
|
||||
20250219,201000,447631025,4130,4130,4130,4130,0
|
||||
20250219,200900,447631025,4130,4130,4130,4130,0
|
||||
20250219,200800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,200700,447631025,4130,4130,4130,4130,0
|
||||
20250219,200600,447631025,4130,4130,4130,4130,0
|
||||
20250219,200500,447631025,4130,4130,4130,4130,0
|
||||
20250219,200400,447631025,4130,4130,4130,4130,0
|
||||
20250219,200300,447631025,4130,4130,4130,4130,0
|
||||
20250219,200200,447631025,4130,4130,4130,4130,0
|
||||
20250219,200100,447631025,4130,4130,4130,4130,0
|
||||
20250219,200000,447631025,4130,4130,4130,4130,0
|
||||
20250219,195900,447631025,4130,4130,4130,4130,0
|
||||
20250219,195800,447631025,4130,4130,4130,4130,0
|
||||
20250219,195700,447631025,4130,4130,4130,4130,0
|
||||
20250219,195600,447631025,4130,4130,4130,4130,0
|
||||
20250219,195500,447631025,4130,4130,4130,4130,0
|
||||
20250219,195400,447631025,4130,4130,4130,4130,0
|
||||
20250219,195300,447631025,4130,4130,4130,4130,0
|
||||
20250219,195200,447631025,4130,4130,4130,4130,0
|
||||
20250219,195100,447631025,4130,4130,4130,4130,0
|
||||
20250219,195000,447631025,4130,4130,4130,4130,0
|
||||
20250219,194900,447631025,4130,4130,4130,4130,0
|
||||
20250219,194800,447631025,4130,4130,4130,4130,0
|
||||
20250219,194700,447631025,4130,4130,4130,4130,0
|
||||
20250219,194600,447631025,4130,4130,4130,4130,0
|
||||
20250219,194500,447631025,4130,4130,4130,4130,0
|
||||
20250219,194400,447631025,4130,4130,4130,4130,0
|
||||
20250219,194300,447631025,4130,4130,4130,4130,0
|
||||
20250219,194200,447631025,4130,4130,4130,4130,0
|
||||
20250219,194100,447631025,4130,4130,4130,4130,0
|
||||
20250219,194000,447631025,4130,4130,4130,4130,0
|
||||
20250219,193900,447631025,4130,4130,4130,4130,0
|
||||
20250219,193800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,193700,447631025,4130,4130,4130,4130,0
|
||||
20250219,193600,447631025,4130,4130,4130,4130,0
|
||||
20250219,193500,447631025,4130,4130,4130,4130,0
|
||||
20250219,193400,447631025,4130,4130,4130,4130,0
|
||||
20250219,193300,447631025,4130,4130,4130,4130,0
|
||||
20250219,193200,447631025,4130,4130,4130,4130,0
|
||||
20250219,193100,447631025,4130,4130,4130,4130,0
|
||||
20250219,193000,447631025,4130,4130,4130,4130,0
|
||||
20250219,192900,447631025,4130,4130,4130,4130,0
|
||||
20250219,192800,447631025,4130,4130,4130,4130,0
|
||||
20250219,192700,447631025,4130,4130,4130,4130,0
|
||||
20250219,192600,447631025,4130,4130,4130,4130,0
|
||||
20250219,192500,447631025,4130,4130,4130,4130,0
|
||||
20250219,192400,447631025,4130,4130,4130,4130,0
|
||||
20250219,192300,447631025,4130,4130,4130,4130,0
|
||||
20250219,192200,447631025,4130,4130,4130,4130,0
|
||||
20250219,192100,447631025,4130,4130,4130,4130,0
|
||||
20250219,192000,447631025,4130,4130,4130,4130,0
|
||||
20250219,191900,447631025,4130,4130,4130,4130,0
|
||||
20250219,191800,447631025,4130,4130,4130,4130,0
|
||||
20250219,191700,447631025,4130,4130,4130,4130,0
|
||||
20250219,191600,447631025,4130,4130,4130,4130,0
|
||||
20250219,191500,447631025,4130,4130,4130,4130,0
|
||||
20250219,191400,447631025,4130,4130,4130,4130,0
|
||||
20250219,191300,447631025,4130,4130,4130,4130,0
|
||||
20250219,191200,447631025,4130,4130,4130,4130,0
|
||||
20250219,191100,447631025,4130,4130,4130,4130,0
|
||||
20250219,191000,447631025,4130,4130,4130,4130,0
|
||||
20250219,190900,447631025,4130,4130,4130,4130,0
|
||||
20250219,190800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,190700,447631025,4130,4130,4130,4130,0
|
||||
20250219,190600,447631025,4130,4130,4130,4130,0
|
||||
20250219,190500,447631025,4130,4130,4130,4130,0
|
||||
20250219,190400,447631025,4130,4130,4130,4130,0
|
||||
20250219,190300,447631025,4130,4130,4130,4130,0
|
||||
20250219,190200,447631025,4130,4130,4130,4130,0
|
||||
20250219,190100,447631025,4130,4130,4130,4130,0
|
||||
20250219,190000,447631025,4130,4130,4130,4130,0
|
||||
20250219,185900,447631025,4130,4130,4130,4130,0
|
||||
20250219,185800,447631025,4130,4130,4130,4130,0
|
||||
20250219,185700,447631025,4130,4130,4130,4130,0
|
||||
20250219,185600,447631025,4130,4130,4130,4130,0
|
||||
20250219,185500,447631025,4130,4130,4130,4130,0
|
||||
20250219,185400,447631025,4130,4130,4130,4130,0
|
||||
20250219,185300,447631025,4130,4130,4130,4130,0
|
||||
20250219,185200,447631025,4130,4130,4130,4130,0
|
||||
20250219,185100,447631025,4130,4130,4130,4130,0
|
||||
20250219,185000,447631025,4130,4130,4130,4130,0
|
||||
20250219,184900,447631025,4130,4130,4130,4130,0
|
||||
20250219,184800,447631025,4130,4130,4130,4130,0
|
||||
20250219,184700,447631025,4130,4130,4130,4130,0
|
||||
20250219,184600,447631025,4130,4130,4130,4130,0
|
||||
20250219,184500,447631025,4130,4130,4130,4130,0
|
||||
20250219,184400,447631025,4130,4130,4130,4130,0
|
||||
20250219,184300,447631025,4130,4130,4130,4130,0
|
||||
20250219,184200,447631025,4130,4130,4130,4130,0
|
||||
20250219,184100,447631025,4130,4130,4130,4130,0
|
||||
20250219,184000,447631025,4130,4130,4130,4130,0
|
||||
20250219,183900,447631025,4130,4130,4130,4130,0
|
||||
20250219,183800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,183700,447631025,4130,4130,4130,4130,0
|
||||
20250219,183600,447631025,4130,4130,4130,4130,0
|
||||
20250219,183500,447631025,4130,4130,4130,4130,0
|
||||
20250219,183400,447631025,4130,4130,4130,4130,0
|
||||
20250219,183300,447631025,4130,4130,4130,4130,0
|
||||
20250219,183200,447631025,4130,4130,4130,4130,0
|
||||
20250219,183100,447631025,4130,4130,4130,4130,0
|
||||
20250219,183000,447631025,4130,4130,4130,4130,0
|
||||
20250219,182900,447631025,4130,4130,4130,4130,0
|
||||
20250219,182800,447631025,4130,4130,4130,4130,0
|
||||
20250219,182700,447631025,4130,4130,4130,4130,0
|
||||
20250219,182600,447631025,4130,4130,4130,4130,0
|
||||
20250219,182500,447631025,4130,4130,4130,4130,0
|
||||
20250219,182400,447631025,4130,4130,4130,4130,0
|
||||
20250219,182300,447631025,4130,4130,4130,4130,0
|
||||
20250219,182200,447631025,4130,4130,4130,4130,0
|
||||
20250219,182100,447631025,4130,4130,4130,4130,0
|
||||
20250219,182000,447631025,4130,4130,4130,4130,0
|
||||
20250219,181900,447631025,4130,4130,4130,4130,0
|
||||
20250219,181800,447631025,4130,4130,4130,4130,0
|
||||
20250219,181700,447631025,4130,4130,4130,4130,0
|
||||
20250219,181600,447631025,4130,4130,4130,4130,0
|
||||
20250219,181500,447631025,4130,4130,4130,4130,0
|
||||
20250219,181400,447631025,4130,4130,4130,4130,0
|
||||
20250219,181300,447631025,4130,4130,4130,4130,0
|
||||
20250219,181200,447631025,4130,4130,4130,4130,0
|
||||
20250219,181100,447631025,4130,4130,4130,4130,0
|
||||
20250219,181000,447631025,4130,4130,4130,4130,0
|
||||
20250219,180900,447631025,4130,4130,4130,4130,0
|
||||
20250219,180800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,180700,447631025,4130,4130,4130,4130,0
|
||||
20250219,180600,447631025,4130,4130,4130,4130,0
|
||||
20250219,180500,447631025,4130,4130,4130,4130,0
|
||||
20250219,180400,447631025,4130,4130,4130,4130,0
|
||||
20250219,180300,447631025,4130,4130,4130,4130,0
|
||||
20250219,180200,447631025,4130,4130,4130,4130,0
|
||||
20250219,180100,447631025,4130,4130,4130,4130,0
|
||||
20250219,180000,447631025,4130,4130,4130,4130,0
|
||||
20250219,175900,447631025,4130,4130,4130,4130,0
|
||||
20250219,175800,447631025,4130,4130,4130,4130,0
|
||||
20250219,175700,447631025,4130,4130,4130,4130,0
|
||||
20250219,175600,447631025,4130,4130,4130,4130,0
|
||||
20250219,175500,447631025,4130,4130,4130,4130,0
|
||||
20250219,175400,447631025,4130,4130,4130,4130,0
|
||||
20250219,175300,447631025,4130,4130,4130,4130,0
|
||||
20250219,175200,447631025,4130,4130,4130,4130,0
|
||||
20250219,175100,447631025,4130,4130,4130,4130,0
|
||||
20250219,175000,447631025,4130,4130,4130,4130,0
|
||||
20250219,174900,447631025,4130,4130,4130,4130,0
|
||||
20250219,174800,447631025,4130,4130,4130,4130,0
|
||||
20250219,174700,447631025,4130,4130,4130,4130,0
|
||||
20250219,174600,447631025,4130,4130,4130,4130,0
|
||||
20250219,174500,447631025,4130,4130,4130,4130,0
|
||||
20250219,174400,447631025,4130,4130,4130,4130,0
|
||||
20250219,174300,447631025,4130,4130,4130,4130,0
|
||||
20250219,174200,447631025,4130,4130,4130,4130,0
|
||||
20250219,174100,447631025,4130,4130,4130,4130,0
|
||||
20250219,174000,447631025,4130,4130,4130,4130,0
|
||||
20250219,173900,447631025,4130,4130,4130,4130,0
|
||||
20250219,173800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,173700,447631025,4130,4130,4130,4130,0
|
||||
20250219,173600,447631025,4130,4130,4130,4130,0
|
||||
20250219,173500,447631025,4130,4130,4130,4130,0
|
||||
20250219,173400,447631025,4130,4130,4130,4130,0
|
||||
20250219,173300,447631025,4130,4130,4130,4130,0
|
||||
20250219,173200,447631025,4130,4130,4130,4130,0
|
||||
20250219,173100,447631025,4130,4130,4130,4130,0
|
||||
20250219,173000,447631025,4130,4130,4130,4130,0
|
||||
20250219,172900,447631025,4130,4130,4130,4130,0
|
||||
20250219,172800,447631025,4130,4130,4130,4130,0
|
||||
20250219,172700,447631025,4130,4130,4130,4130,0
|
||||
20250219,172600,447631025,4130,4130,4130,4130,0
|
||||
20250219,172500,447631025,4130,4130,4130,4130,0
|
||||
20250219,172400,447631025,4130,4130,4130,4130,0
|
||||
20250219,172300,447631025,4130,4130,4130,4130,0
|
||||
20250219,172200,447631025,4130,4130,4130,4130,0
|
||||
20250219,172100,447631025,4130,4130,4130,4130,0
|
||||
20250219,172000,447631025,4130,4130,4130,4130,0
|
||||
20250219,171900,447631025,4130,4130,4130,4130,0
|
||||
20250219,171800,447631025,4130,4130,4130,4130,0
|
||||
20250219,171700,447631025,4130,4130,4130,4130,0
|
||||
20250219,171600,447631025,4130,4130,4130,4130,0
|
||||
20250219,171500,447631025,4130,4130,4130,4130,0
|
||||
20250219,171400,447631025,4130,4130,4130,4130,0
|
||||
20250219,171300,447631025,4130,4130,4130,4130,0
|
||||
20250219,171200,447631025,4130,4130,4130,4130,0
|
||||
20250219,171100,447631025,4130,4130,4130,4130,0
|
||||
20250219,171000,447631025,4130,4130,4130,4130,0
|
||||
20250219,170900,447631025,4130,4130,4130,4130,0
|
||||
20250219,170800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,170700,447631025,4130,4130,4130,4130,0
|
||||
20250219,170600,447631025,4130,4130,4130,4130,0
|
||||
20250219,170500,447631025,4130,4130,4130,4130,0
|
||||
20250219,170400,447631025,4130,4130,4130,4130,0
|
||||
20250219,170300,447631025,4130,4130,4130,4130,0
|
||||
20250219,170200,447631025,4130,4130,4130,4130,0
|
||||
20250219,170100,447631025,4130,4130,4130,4130,0
|
||||
20250219,170000,447631025,4130,4130,4130,4130,0
|
||||
20250219,165900,447631025,4130,4130,4130,4130,0
|
||||
20250219,165800,447631025,4130,4130,4130,4130,0
|
||||
20250219,165700,447631025,4130,4130,4130,4130,0
|
||||
20250219,165600,447631025,4130,4130,4130,4130,0
|
||||
20250219,165500,447631025,4130,4130,4130,4130,0
|
||||
20250219,165400,447631025,4130,4130,4130,4130,0
|
||||
20250219,165300,447631025,4130,4130,4130,4130,0
|
||||
20250219,165200,447631025,4130,4130,4130,4130,0
|
||||
20250219,165100,447631025,4130,4130,4130,4130,0
|
||||
20250219,165000,447631025,4130,4130,4130,4130,0
|
||||
20250219,164900,447631025,4130,4130,4130,4130,0
|
||||
20250219,164800,447631025,4130,4130,4130,4130,0
|
||||
20250219,164700,447631025,4130,4130,4130,4130,0
|
||||
20250219,164600,447631025,4130,4130,4130,4130,0
|
||||
20250219,164500,447631025,4130,4130,4130,4130,0
|
||||
20250219,164400,447631025,4130,4130,4130,4130,0
|
||||
20250219,164300,447631025,4130,4130,4130,4130,0
|
||||
20250219,164200,447631025,4130,4130,4130,4130,0
|
||||
20250219,164100,447631025,4130,4130,4130,4130,0
|
||||
20250219,164000,447631025,4130,4130,4130,4130,0
|
||||
20250219,163900,447631025,4130,4130,4130,4130,0
|
||||
20250219,163800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,163700,447631025,4130,4130,4130,4130,0
|
||||
20250219,163600,447631025,4130,4130,4130,4130,0
|
||||
20250219,163500,447631025,4130,4130,4130,4130,0
|
||||
20250219,163400,447631025,4130,4130,4130,4130,0
|
||||
20250219,163300,447631025,4130,4130,4130,4130,0
|
||||
20250219,163200,447631025,4130,4130,4130,4130,0
|
||||
20250219,163100,447631025,4130,4130,4130,4130,0
|
||||
20250219,163000,447631025,4130,4130,4130,4130,0
|
||||
20250219,162900,447631025,4130,4130,4130,4130,0
|
||||
20250219,162800,447631025,4130,4130,4130,4130,0
|
||||
20250219,162700,447631025,4130,4130,4130,4130,0
|
||||
20250219,162600,447631025,4130,4130,4130,4130,0
|
||||
20250219,162500,447631025,4130,4130,4130,4130,0
|
||||
20250219,162400,447631025,4130,4130,4130,4130,0
|
||||
20250219,162300,447631025,4130,4130,4130,4130,0
|
||||
20250219,162200,447631025,4130,4130,4130,4130,0
|
||||
20250219,162100,447631025,4130,4130,4130,4130,0
|
||||
20250219,162000,447631025,4130,4130,4130,4130,0
|
||||
20250219,161900,447631025,4130,4130,4130,4130,0
|
||||
20250219,161800,447631025,4130,4130,4130,4130,0
|
||||
20250219,161700,447631025,4130,4130,4130,4130,0
|
||||
20250219,161600,447631025,4130,4130,4130,4130,0
|
||||
20250219,161500,447631025,4130,4130,4130,4130,0
|
||||
20250219,161400,447631025,4130,4130,4130,4130,0
|
||||
20250219,161300,447631025,4130,4130,4130,4130,0
|
||||
20250219,161200,447631025,4130,4130,4130,4130,0
|
||||
20250219,161100,447631025,4130,4130,4130,4130,0
|
||||
20250219,161000,447631025,4130,4130,4130,4130,0
|
||||
20250219,160900,447631025,4130,4130,4130,4130,0
|
||||
20250219,160800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,160700,447631025,4130,4130,4130,4130,0
|
||||
20250219,160600,447631025,4130,4130,4130,4130,0
|
||||
20250219,160500,447631025,4130,4130,4130,4130,0
|
||||
20250219,160400,447631025,4130,4130,4130,4130,0
|
||||
20250219,160300,447631025,4130,4130,4130,4130,0
|
||||
20250219,160200,447631025,4130,4130,4130,4130,0
|
||||
20250219,160100,447631025,4130,4130,4130,4130,0
|
||||
20250219,160000,447631025,4130,4130,4130,4130,0
|
||||
20250219,155900,447631025,4130,4130,4130,4130,0
|
||||
20250219,155800,447631025,4130,4130,4130,4130,0
|
||||
20250219,155700,447631025,4130,4130,4130,4130,0
|
||||
20250219,155600,447631025,4130,4130,4130,4130,0
|
||||
20250219,155500,447631025,4130,4130,4130,4130,0
|
||||
20250219,155400,447631025,4130,4130,4130,4130,0
|
||||
20250219,155300,447631025,4130,4130,4130,4130,0
|
||||
20250219,155200,447631025,4130,4130,4130,4130,0
|
||||
20250219,155100,447631025,4130,4130,4130,4130,0
|
||||
20250219,155000,447631025,4130,4130,4130,4130,0
|
||||
20250219,154900,447631025,4130,4130,4130,4130,0
|
||||
20250219,154800,447631025,4130,4130,4130,4130,0
|
||||
20250219,154700,447631025,4130,4130,4130,4130,0
|
||||
20250219,154600,447631025,4130,4130,4130,4130,0
|
||||
20250219,154500,447631025,4130,4130,4130,4130,0
|
||||
20250219,154400,447631025,4130,4130,4130,4130,0
|
||||
20250219,154300,447631025,4130,4130,4130,4130,0
|
||||
20250219,154200,447631025,4130,4130,4130,4130,0
|
||||
20250219,154100,447631025,4130,4130,4130,4130,0
|
||||
20250219,154000,447631025,4130,4130,4130,4130,0
|
||||
20250219,153900,447631025,4130,4130,4130,4130,0
|
||||
20250219,153800,447631025,4130,4130,4130,4130,2002
|
||||
20250219,153700,447631025,4130,4130,4130,4130,0
|
||||
20250219,153600,447631025,4130,4130,4130,4130,0
|
||||
20250219,153500,447631025,4130,4130,4130,4130,0
|
||||
20250219,153400,447631025,4130,4130,4130,4130,0
|
||||
20250219,153300,447631025,4130,4130,4130,4130,0
|
||||
20250219,153200,447631025,4130,4130,4130,4130,0
|
||||
20250219,153100,447631025,4130,4130,4130,4130,0
|
||||
20250219,153000,447631025,4130,4130,4130,4130,2002
|
||||
20250219,152900,439362765,4105,4105,4105,4105,0
|
||||
20250219,152800,439362765,4105,4105,4105,4105,0
|
||||
20250219,152700,439362765,4105,4105,4105,4105,0
|
||||
20250219,152600,439362765,4105,4105,4105,4105,0
|
||||
20250219,152500,439362765,4105,4105,4105,4105,0
|
||||
20250219,152400,439362765,4105,4105,4105,4105,0
|
||||
20250219,152300,439362765,4105,4105,4105,4105,0
|
||||
20250219,152200,439362765,4105,4105,4105,4105,0
|
||||
20250219,152100,439362765,4105,4105,4105,4105,0
|
||||
20250219,152000,439362765,4105,4105,4105,4105,0
|
||||
20250219,151900,439362765,4105,4130,4130,4105,3
|
||||
20250219,151800,439350425,4130,4130,4130,4130,1
|
||||
20250219,151700,439346295,4105,4105,4105,4105,0
|
||||
20250219,151600,439346295,4105,4105,4105,4105,0
|
||||
20250219,151500,439346295,4105,4105,4105,4105,151
|
||||
20250219,151400,438726440,4135,4120,4135,4120,2500
|
||||
20250219,151300,428404515,4120,4120,4120,4120,0
|
||||
20250219,151200,428404515,4120,4120,4120,4120,0
|
||||
20250219,151100,428404515,4120,4120,4120,4120,0
|
||||
20250219,151000,428404515,4120,4120,4120,4120,1
|
||||
20250219,150900,428400395,4090,4120,4120,4090,11
|
||||
20250219,150800,428355105,4120,4120,4120,4120,0
|
||||
20250219,150700,428355105,4120,4120,4120,4120,0
|
||||
20250219,150600,428355105,4120,4120,4120,4120,10
|
||||
20250219,150500,428313905,4120,4100,4120,4100,3
|
||||
20250219,150400,428301585,4100,4095,4100,4090,217
|
||||
20250219,150300,427413455,4095,4095,4095,4095,0
|
||||
20250219,150200,427413455,4095,4095,4095,4095,0
|
||||
20250219,150100,427413455,4095,4095,4095,4095,250
|
||||
20250219,150000,426389705,4095,4095,4095,4095,1000
|
||||
20250219,145900,422294705,4095,4095,4095,4095,71
|
||||
20250219,145800,422003960,4095,4095,4095,4095,50
|
||||
20250219,145700,421799210,4095,4100,4100,4095,213
|
||||
20250219,145600,420926475,4110,4110,4110,4110,33
|
||||
20250219,145500,420790845,4120,4120,4120,4120,0
|
||||
20250219,145400,420790845,4120,4120,4120,4120,1
|
||||
20250219,145300,420786725,4110,4110,4110,4110,0
|
||||
20250219,145200,420786725,4110,4120,4120,4110,3
|
||||
20250219,145100,420774385,4115,4115,4115,4115,4
|
||||
20250219,145000,420757925,4115,4115,4115,4115,100
|
||||
20250219,144900,420346425,4115,4115,4115,4115,1255
|
||||
20250219,144800,415182100,4125,4125,4125,4125,1
|
||||
20250219,144700,415177975,4115,4115,4115,4115,0
|
||||
20250219,144600,415177975,4115,4115,4115,4115,0
|
||||
20250219,144500,415177975,4115,4115,4115,4115,0
|
||||
20250219,144400,415177975,4115,4115,4115,4115,0
|
||||
20250219,144300,415177975,4115,4115,4115,4115,4
|
||||
20250219,144200,415161515,4125,4125,4125,4125,0
|
||||
20250219,144100,415161515,4125,4115,4125,4115,527
|
||||
20250219,144000,412988410,4115,4115,4115,4115,23
|
||||
20250219,143900,412893765,4115,4115,4115,4115,100
|
||||
20250219,143800,412482265,4110,4110,4110,4110,0
|
||||
20250219,143700,412482265,4110,4110,4110,4110,0
|
||||
20250219,143600,412482265,4110,4110,4110,4110,0
|
||||
20250219,143500,412482265,4110,4110,4110,4110,0
|
||||
20250219,143400,412482265,4110,4110,4110,4110,0
|
||||
20250219,143300,412482265,4110,4110,4110,4110,0
|
||||
20250219,143200,412482265,4110,4110,4110,4110,0
|
||||
20250219,143100,412482265,4110,4110,4115,4110,113
|
||||
20250219,143000,412017830,4100,4100,4100,4100,0
|
||||
20250219,142900,412017830,4100,4100,4100,4100,140
|
||||
20250219,142800,411443830,4095,4095,4095,4095,0
|
||||
20250219,142700,411443830,4095,4095,4095,4095,0
|
||||
20250219,142600,411443830,4095,4095,4095,4095,0
|
||||
20250219,142500,411443830,4095,4095,4095,4095,200
|
||||
20250219,142400,410624830,4100,4100,4100,4100,0
|
||||
20250219,142300,410624830,4100,4100,4100,4100,0
|
||||
20250219,142200,410624830,4100,4100,4100,4100,0
|
||||
20250219,142100,410624830,4100,4100,4100,4100,451
|
||||
20250219,142000,408775730,4105,4105,4105,4105,0
|
||||
20250219,141900,408775730,4105,4105,4105,4105,0
|
||||
20250219,141800,408775730,4105,4105,4105,4105,0
|
||||
20250219,141700,408775730,4105,4105,4105,4105,654
|
||||
20250219,141600,406091060,4105,4105,4105,4105,0
|
||||
20250219,141500,406091060,4105,4105,4105,4105,0
|
||||
20250219,141400,406091060,4105,4105,4105,4105,1
|
||||
20250219,141300,406086955,4095,4095,4095,4095,200
|
||||
20250219,141200,405267955,4100,4105,4105,4100,5
|
||||
20250219,141100,405247450,4105,4105,4105,4105,0
|
||||
20250219,141000,405247450,4105,4110,4110,4105,4
|
||||
20250219,140900,405231020,4130,4130,4130,4130,0
|
||||
20250219,140800,405231020,4130,4130,4130,4130,0
|
||||
20250219,140700,405231020,4130,4130,4130,4130,0
|
||||
20250219,140600,405231020,4130,4130,4130,4130,0
|
||||
20250219,140500,405231020,4130,4130,4130,4130,1
|
||||
20250219,140400,405226890,4130,4130,4130,4130,0
|
||||
20250219,140300,405226890,4130,4130,4130,4130,0
|
||||
20250219,140200,405226890,4130,4120,4130,4120,8
|
||||
20250219,140100,405193920,4095,4130,4130,4095,301
|
||||
20250219,140000,403961290,4100,4100,4100,4100,0
|
||||
20250219,135900,403961290,4100,4100,4100,4100,0
|
||||
20250219,135800,403961290,4100,4100,4100,4100,30
|
||||
20250219,135700,403838290,4100,4100,4100,4100,18
|
||||
20250219,135600,403764490,4100,4100,4100,4100,0
|
||||
20250219,135500,403764490,4100,4100,4100,4100,52
|
||||
20250219,135400,403551290,4130,4130,4130,4130,0
|
||||
20250219,135300,403551290,4130,4130,4130,4130,0
|
||||
20250219,135200,403551290,4130,4130,4130,4130,1
|
||||
20250219,135100,403547160,4100,4100,4100,4100,0
|
||||
20250219,135000,403547160,4100,4100,4100,4100,0
|
||||
20250219,134900,403547160,4100,4100,4100,4100,0
|
||||
20250219,134800,403547160,4100,4100,4100,4100,0
|
||||
20250219,134700,403547160,4100,4100,4100,4100,0
|
||||
20250219,134600,403547160,4100,4100,4100,4100,0
|
||||
20250219,134500,403547160,4100,4100,4100,4100,0
|
||||
20250219,134400,403547160,4100,4100,4100,4100,100
|
||||
20250219,134300,403137160,4100,4090,4100,4090,582
|
||||
20250219,134200,400755970,4085,4080,4085,4080,2155
|
||||
20250219,134100,391959870,4075,4075,4075,4075,0
|
||||
20250219,134000,391959870,4075,4075,4075,4075,0
|
||||
20250219,133900,391959870,4075,4075,4075,4075,0
|
||||
20250219,133800,391959870,4075,4075,4075,4075,450
|
||||
20250219,133700,390126120,4075,4090,4090,4065,1929
|
||||
20250219,133600,382269810,4085,4090,4090,4085,3300
|
||||
20250219,133500,368787435,4095,4095,4095,4095,0
|
||||
20250219,133400,368787435,4095,4110,4110,4095,2975
|
||||
20250219,133300,356587515,4115,4115,4115,4115,304
|
||||
20250219,133200,355336555,4115,4115,4115,4115,0
|
||||
20250219,133100,355336555,4115,4115,4115,4115,53
|
||||
20250219,133000,355118460,4115,4115,4115,4115,0
|
||||
20250219,132900,355118460,4115,4115,4115,4115,0
|
||||
20250219,132800,355118460,4115,4115,4115,4115,4
|
||||
20250219,132700,355102000,4135,4135,4135,4135,20
|
||||
20250219,132600,355019300,4135,4135,4135,4135,0
|
||||
20250219,132500,355019300,4135,4135,4135,4135,0
|
||||
20250219,132400,355019300,4135,4135,4135,4135,0
|
||||
20250219,132300,355019300,4135,4135,4135,4135,0
|
||||
20250219,132200,355019300,4135,4135,4135,4135,0
|
||||
20250219,132100,355019300,4135,4120,4135,4120,121
|
||||
20250219,132000,354520765,4125,4125,4125,4125,10
|
||||
20250219,131900,354479515,4125,4125,4125,4125,5
|
||||
20250219,131800,354458890,4125,4135,4135,4125,30
|
||||
20250219,131700,354334990,4135,4135,4135,4135,0
|
||||
20250219,131600,354334990,4135,4120,4135,4120,610
|
||||
20250219,131500,351813525,4115,4135,4135,4115,458
|
||||
20250219,131400,349928160,4135,4135,4135,4135,0
|
||||
20250219,131300,349928160,4135,4135,4135,4135,1
|
||||
20250219,131200,349924025,4120,4120,4120,4120,1
|
||||
20250219,131100,349919905,4120,4120,4120,4120,0
|
||||
20250219,131000,349919905,4120,4120,4120,4120,0
|
||||
20250219,130900,349919905,4120,4120,4120,4120,2
|
||||
20250219,130800,349911665,4115,4115,4115,4115,632
|
||||
20250219,130700,347310985,4115,4115,4115,4115,0
|
||||
20250219,130600,347310985,4115,4115,4115,4115,0
|
||||
20250219,130500,347310985,4115,4115,4115,4115,0
|
||||
20250219,130400,347310985,4115,4115,4115,4115,1
|
||||
20250219,130300,347306870,4115,4115,4115,4115,0
|
||||
20250219,130200,347306870,4115,4115,4115,4115,0
|
||||
20250219,130100,347306870,4115,4115,4115,4115,0
|
||||
20250219,130000,347306870,4115,4115,4115,4115,0
|
||||
20250219,125900,347306870,4115,4115,4115,4115,0
|
||||
20250219,125800,347306870,4115,4115,4115,4115,15
|
||||
20250219,125700,347245145,4115,4115,4115,4115,0
|
||||
20250219,125600,347245145,4115,4115,4115,4115,0
|
||||
20250219,125500,347245145,4115,4115,4115,4115,0
|
||||
20250219,125400,347245145,4115,4115,4115,4115,0
|
||||
20250219,125300,347245145,4115,4115,4115,4115,0
|
||||
20250219,125200,347245145,4115,4115,4115,4115,0
|
||||
20250219,125100,347245145,4115,4115,4115,4115,0
|
||||
20250219,125000,347245145,4115,4115,4115,4115,0
|
||||
20250219,124900,347245145,4115,4120,4120,4115,280
|
||||
20250219,124800,346092695,4120,4120,4120,4120,0
|
||||
20250219,124700,346092695,4120,4120,4120,4120,0
|
||||
20250219,124600,346092695,4120,4135,4135,4120,65
|
||||
20250219,124500,345824270,4140,4140,4140,4140,0
|
||||
20250219,124400,345824270,4140,4140,4140,4140,0
|
||||
20250219,124300,345824270,4140,4140,4140,4140,0
|
||||
20250219,124200,345824270,4140,4140,4140,4140,0
|
||||
20250219,124100,345824270,4140,4140,4140,4140,0
|
||||
20250219,124000,345824270,4140,4140,4140,4140,0
|
||||
20250219,123900,345824270,4140,4140,4140,4140,0
|
||||
20250219,123800,345824270,4140,4140,4140,4140,100
|
||||
20250219,123700,345410270,4145,4145,4145,4145,0
|
||||
20250219,123600,345410270,4145,4145,4145,4145,0
|
||||
20250219,123500,345410270,4145,4145,4145,4145,0
|
||||
20250219,123400,345410270,4145,4130,4145,4130,230
|
||||
20250219,123300,344460355,4130,4130,4130,4130,271
|
||||
20250219,123200,343341125,4130,4125,4130,4100,1001
|
||||
20250219,123100,339228645,4125,4125,4125,4125,0
|
||||
20250219,123000,339228645,4125,4125,4125,4125,0
|
||||
20250219,122900,339228645,4125,4125,4125,4125,0
|
||||
20250219,122800,339228645,4125,4125,4125,4125,2
|
||||
20250219,122700,339220395,4125,4125,4125,4125,0
|
||||
20250219,122600,339220395,4125,4125,4125,4125,0
|
||||
20250219,122500,339220395,4125,4125,4125,4125,0
|
||||
20250219,122400,339220395,4125,4125,4125,4125,0
|
||||
20250219,122300,339220395,4125,4125,4125,4125,0
|
||||
20250219,122200,339220395,4125,4125,4125,4125,0
|
||||
20250219,122100,339220395,4125,4125,4125,4125,0
|
||||
20250219,122000,339220395,4125,4125,4125,4125,0
|
||||
20250219,121900,339220395,4125,4125,4125,4125,10
|
||||
20250219,121800,339179145,4130,4130,4130,4130,0
|
||||
20250219,121700,339179145,4130,4130,4130,4130,0
|
||||
20250219,121600,339179145,4130,4130,4130,4130,0
|
||||
20250219,121500,339179145,4130,4130,4130,4130,1
|
||||
20250219,121400,339175015,4125,4125,4125,4125,0
|
||||
20250219,121300,339175015,4125,4125,4125,4125,0
|
||||
20250219,121200,339175015,4125,4125,4125,4125,6
|
||||
20250219,121100,339150265,4130,4130,4130,4130,0
|
||||
20250219,121000,339150265,4130,4130,4130,4130,0
|
||||
20250219,120900,339150265,4130,4130,4130,4130,0
|
||||
20250219,120800,339150265,4130,4130,4130,4130,10
|
||||
20250219,120700,339108965,4130,4130,4130,4130,0
|
||||
20250219,120600,339108965,4130,4130,4130,4130,0
|
||||
20250219,120500,339108965,4130,4130,4130,4130,0
|
||||
20250219,120400,339108965,4130,4130,4130,4130,103
|
||||
20250219,120300,338683575,4135,4135,4135,4135,100
|
||||
20250219,120200,338270075,4135,4135,4135,4135,0
|
||||
20250219,120100,338270075,4135,4135,4135,4135,85
|
||||
20250219,120000,337918600,4150,4150,4150,4150,0
|
||||
20250219,115900,337918600,4150,4150,4150,4150,0
|
||||
20250219,115800,337918600,4150,4150,4150,4150,10
|
||||
20250219,115700,337877100,4150,4150,4150,4150,0
|
||||
20250219,115600,337877100,4150,4150,4150,4150,1
|
||||
20250219,115500,337872950,4135,4135,4135,4135,5
|
||||
20250219,115400,337852275,4140,4140,4140,4140,0
|
||||
20250219,115300,337852275,4140,4150,4150,4140,6
|
||||
20250219,115200,337827405,4150,4150,4150,4150,0
|
||||
20250219,115100,337827405,4150,4150,4150,4150,1
|
||||
20250219,115000,337823255,4135,4135,4135,4135,0
|
||||
20250219,114900,337823255,4135,4135,4135,4135,0
|
||||
20250219,114800,337823255,4135,4135,4135,4135,0
|
||||
20250219,114700,337823255,4135,4135,4135,4135,0
|
||||
20250219,114600,337823255,4135,4135,4135,4135,0
|
||||
20250219,114500,337823255,4135,4135,4135,4135,0
|
||||
20250219,114400,337823255,4135,4135,4135,4135,0
|
||||
20250219,114300,337823255,4135,4135,4135,4135,0
|
||||
20250219,114200,337823255,4135,4135,4135,4135,0
|
||||
20250219,114100,337823255,4135,4135,4135,4135,1
|
||||
20250219,114000,337819120,4160,4160,4160,4160,0
|
||||
20250219,113900,337819120,4160,4160,4160,4160,0
|
||||
20250219,113800,337819120,4160,4160,4160,4160,24
|
||||
20250219,113700,337719280,4135,4135,4135,4135,4
|
||||
20250219,113600,337702740,4160,4160,4160,4160,0
|
||||
20250219,113500,337702740,4160,4160,4160,4160,0
|
||||
20250219,113400,337702740,4160,4160,4160,4160,1201
|
||||
20250219,113300,332706580,4160,4160,4160,4160,100
|
||||
20250219,113200,332290580,4160,4160,4160,4160,0
|
||||
20250219,113100,332290580,4160,4150,4160,4150,3000
|
||||
20250219,113000,319813030,4150,4150,4150,4150,0
|
||||
20250219,112900,319813030,4150,4150,4150,4150,0
|
||||
20250219,112800,319813030,4150,4150,4150,4150,200
|
||||
20250219,112700,318983030,4150,4150,4150,4150,0
|
||||
20250219,112600,318983030,4150,4150,4150,4150,0
|
||||
20250219,112500,318983030,4150,4150,4150,4150,405
|
||||
20250219,112400,317302280,4150,4150,4150,4150,4
|
||||
20250219,112300,317285680,4150,4150,4150,4150,0
|
||||
20250219,112200,317285680,4150,4150,4150,4150,291
|
||||
20250219,112100,316078030,4140,4140,4140,4140,0
|
||||
20250219,112000,316078030,4140,4140,4140,4140,0
|
||||
20250219,111900,316078030,4140,4140,4140,4140,798
|
||||
20250219,111800,312774310,4140,4140,4140,4140,0
|
||||
20250219,111700,312774310,4140,4140,4140,4140,0
|
||||
20250219,111600,312774310,4140,4140,4140,4140,0
|
||||
20250219,111500,312774310,4140,4140,4140,4140,0
|
||||
20250219,111400,312774310,4140,4140,4140,4140,0
|
||||
20250219,111300,312774310,4140,4140,4140,4140,0
|
||||
20250219,111200,312774310,4140,4140,4140,4140,0
|
||||
20250219,111100,312774310,4140,4140,4140,4140,0
|
||||
20250219,111000,312774310,4140,4140,4140,4140,0
|
||||
20250219,110900,312774310,4140,4140,4140,4140,0
|
||||
20250219,110800,312774310,4140,4140,4140,4140,0
|
||||
20250219,110700,312774310,4140,4140,4140,4140,0
|
||||
20250219,110600,312774310,4140,4140,4140,4140,50
|
||||
20250219,110500,312567310,4140,4140,4140,4140,0
|
||||
20250219,110400,312567310,4140,4115,4140,4115,1001
|
||||
20250219,110300,308448170,4135,4135,4135,4135,0
|
||||
20250219,110200,308448170,4135,4135,4135,4135,0
|
||||
20250219,110100,308448170,4135,4135,4135,4135,200
|
||||
20250219,110000,307621170,4135,4130,4135,4130,780
|
||||
20250219,105900,304396470,4125,4125,4125,4125,0
|
||||
20250219,105800,304396470,4125,4125,4125,4100,293
|
||||
20250219,105700,303187970,4125,4125,4125,4125,15
|
||||
20250219,105600,303126095,4125,4120,4125,4120,772
|
||||
20250219,105500,299943065,4110,4105,4110,4105,1246
|
||||
20250219,105400,294822110,4100,4100,4100,4100,0
|
||||
20250219,105300,294822110,4100,4100,4100,4100,0
|
||||
20250219,105200,294822110,4100,4100,4100,4100,0
|
||||
20250219,105100,294822110,4100,4100,4100,4100,0
|
||||
20250219,105000,294822110,4100,4100,4100,4100,0
|
||||
20250219,104900,294822110,4100,4100,4100,4100,1141
|
||||
20250219,104800,290144010,4100,4100,4100,4100,1
|
||||
20250219,104700,290139910,4095,4095,4095,4095,0
|
||||
20250219,104600,290139910,4095,4095,4095,4095,432
|
||||
20250219,104500,288370870,4090,4085,4090,4085,1674
|
||||
20250219,104400,281524455,4085,4085,4085,4085,0
|
||||
20250219,104300,281524455,4085,4085,4085,4085,0
|
||||
20250219,104200,281524455,4085,4085,4085,4085,0
|
||||
20250219,104100,281524455,4085,4085,4085,4085,30
|
||||
20250219,104000,281401905,4090,4090,4090,4090,0
|
||||
20250219,103900,281401905,4090,4080,4090,4080,131
|
||||
20250219,103800,280867085,4085,4085,4085,4085,0
|
||||
20250219,103700,280867085,4085,4085,4085,4085,0
|
||||
20250219,103600,280867085,4085,4085,4085,4085,1
|
||||
20250219,103500,280863000,4070,4100,4100,4060,10051
|
||||
20250219,103400,239963885,4125,4125,4125,4125,0
|
||||
20250219,103300,239963885,4125,4125,4125,4125,0
|
||||
20250219,103200,239963885,4125,4125,4125,4125,0
|
||||
20250219,103100,239963885,4125,4125,4125,4125,0
|
||||
20250219,103000,239963885,4125,4125,4125,4125,0
|
||||
20250219,102900,239963885,4125,4125,4125,4125,1
|
||||
20250219,102800,239959760,4120,4120,4120,4120,0
|
||||
20250219,102700,239959760,4120,4120,4120,4120,4
|
||||
20250219,102600,239943280,4120,4120,4120,4120,0
|
||||
20250219,102500,239943280,4120,4120,4120,4120,1
|
||||
20250219,102400,239939160,4115,4095,4115,4095,1007
|
||||
20250219,102300,235796055,4095,4120,4120,4090,1301
|
||||
20250219,102200,230473260,4120,4145,4145,4095,10010
|
||||
20250219,102100,189468375,4125,4150,4150,4125,601
|
||||
20250219,102000,186989225,4125,4125,4125,4125,0
|
||||
20250219,101900,186989225,4125,4125,4125,4125,263
|
||||
20250219,101800,185904350,4125,4125,4125,4125,101
|
||||
20250219,101700,185487725,4125,4125,4125,4125,21
|
||||
20250219,101600,185401100,4125,4125,4125,4125,0
|
||||
20250219,101500,185401100,4125,4125,4125,4125,0
|
||||
20250219,101400,185401100,4125,4125,4125,4125,250
|
||||
20250219,101300,184369850,4125,4125,4125,4125,0
|
||||
20250219,101200,184369850,4125,4125,4125,4125,1
|
||||
20250219,101100,184365725,4130,4130,4130,4130,0
|
||||
20250219,101000,184365725,4130,4130,4130,4130,0
|
||||
20250219,100900,184365725,4130,4130,4130,4130,0
|
||||
20250219,100800,184365725,4130,4130,4130,4130,0
|
||||
20250219,100700,184365725,4130,4130,4130,4130,0
|
||||
20250219,100600,184365725,4130,4130,4130,4130,0
|
||||
20250219,100500,184365725,4130,4130,4130,4130,0
|
||||
20250219,100400,184365725,4130,4125,4130,4125,3
|
||||
20250219,100300,184353340,4130,4130,4130,4130,1
|
||||
20250219,100200,184349210,4100,4100,4100,4100,0
|
||||
20250219,100100,184349210,4100,4100,4100,4100,206
|
||||
20250219,100000,183504610,4130,4130,4130,4130,0
|
||||
20250219,095900,183504610,4130,4130,4130,4130,1
|
||||
20250219,095800,183500480,4130,4135,4135,4130,88
|
||||
20250219,095700,183136890,4150,4150,4150,4150,0
|
||||
20250219,095600,183136890,4150,4150,4150,4150,0
|
||||
20250219,095500,183136890,4150,4150,4150,4150,1
|
||||
20250219,095400,183132740,4140,4140,4140,4140,0
|
||||
20250219,095300,183132740,4140,4140,4140,4140,2
|
||||
20250219,095200,183124460,4150,4150,4150,4150,0
|
||||
20250219,095100,183124460,4150,4150,4150,4150,0
|
||||
20250219,095000,183124460,4150,4150,4150,4150,1
|
||||
20250219,094900,183120310,4140,4140,4140,4140,0
|
||||
20250219,094800,183120310,4140,4140,4140,4140,110
|
||||
20250219,094700,182664910,4155,4155,4155,4155,0
|
||||
20250219,094600,182664910,4155,4155,4155,4155,4
|
||||
20250219,094500,182648290,4155,4155,4155,4155,8
|
||||
20250219,094400,182615050,4155,4155,4155,4155,10
|
||||
20250219,094300,182573500,4155,4140,4155,4140,100
|
||||
20250219,094200,182158450,4140,4150,4150,4140,110
|
||||
20250219,094100,181702050,4150,4150,4150,4150,0
|
||||
20250219,094000,181702050,4150,4150,4150,4150,0
|
||||
20250219,093900,181702050,4150,4150,4150,4150,1188
|
||||
20250219,093800,176771850,4150,4150,4150,4150,20
|
||||
20250219,093700,176688850,4155,4155,4155,4155,988
|
||||
20250219,093600,172583710,4160,4160,4160,4160,8
|
||||
20250219,093500,172550430,4160,4160,4160,4160,50
|
||||
20250219,093400,172342430,4160,4160,4160,4155,4022
|
||||
20250219,093300,155611020,4160,4155,4170,4155,11
|
||||
20250219,093200,155565255,4175,4175,4175,4175,0
|
||||
20250219,093100,155565255,4175,4175,4175,4175,3
|
||||
20250219,093000,155552730,4170,4180,4185,4165,1014
|
||||
20250219,092900,151311555,4175,4165,4175,4165,3072
|
||||
20250219,092800,138501375,4165,4155,4165,4155,544
|
||||
20250219,092700,136237165,4150,4145,4150,4145,138
|
||||
20250219,092600,135664705,4150,4150,4150,4150,1
|
||||
20250219,092500,135660555,4150,4150,4150,4150,0
|
||||
20250219,092400,135660555,4150,4150,4150,4150,26
|
||||
20250219,092300,135552655,4155,4165,4165,4155,40
|
||||
20250219,092200,135386205,4170,4170,4170,4170,0
|
||||
20250219,092100,135386205,4170,4180,4195,4170,926
|
||||
20250219,092000,131515555,4180,4180,4180,4180,113
|
||||
20250219,091900,131043215,4175,4175,4175,4175,192
|
||||
20250219,091800,130241615,4170,4175,4175,4170,1008
|
||||
20250219,091700,126034560,4170,4180,4250,4155,8839
|
||||
20250219,091600,88869720,4175,4170,4175,4155,985
|
||||
20250219,091500,84761515,4150,4160,4165,4150,2505
|
||||
20250219,091400,74332075,4150,4140,4155,4140,1696
|
||||
20250219,091300,67298005,4140,4140,4140,4140,12
|
||||
20250219,091200,67248325,4090,4085,4145,4075,13942
|
||||
20250219,091100,10063665,4080,4080,4080,4080,0
|
||||
20250219,091000,10063665,4080,4105,4135,4080,1092
|
||||
20250219,090900,5570765,4105,4105,4110,4105,290
|
||||
20250219,090800,4379530,4105,4105,4105,4105,1
|
||||
20250219,090700,4375425,4115,4115,4115,4115,0
|
||||
20250219,090600,4375425,4115,4115,4115,4115,1
|
||||
20250219,090500,4371310,4060,4060,4060,4060,0
|
||||
20250219,090400,4371310,4060,4060,4060,4060,0
|
||||
20250219,090300,4371310,4060,4060,4060,4060,0
|
||||
20250219,090200,4371310,4060,4060,4060,4060,0
|
||||
20250219,090100,4371310,4060,4060,4060,4060,391
|
||||
20250219,090000,2783850,4065,4095,4095,4065,680
|
||||
|
Reference in New Issue
Block a user