Update 2025-02-19 4022 candle_min
This commit is contained in:
760
382840/min/candle-20250219.csv
Normal file
760
382840/min/candle-20250219.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,213700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,213600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,213500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,213400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,213300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,213200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,213100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,213000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,212000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,211000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,210900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,210800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,210700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,210600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,210500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,210400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,210300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,210200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,210100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,210000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,205000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,204000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,203900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,203800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,203700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,203600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,203500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,203400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,203300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,203200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,203100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,203000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,202000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,201000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,200900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,200800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,200700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,200600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,200500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,200400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,200300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,200200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,200100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,200000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,195000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,194000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,193900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,193800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,193700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,193600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,193500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,193400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,193300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,193200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,193100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,193000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,192000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,191000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,190900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,190800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,190700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,190600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,190500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,190400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,190300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,190200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,190100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,190000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,185000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,184000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,183900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,183800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,183700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,183600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,183500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,183400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,183300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,183200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,183100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,183000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,182000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,181000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,180900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,180800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,180700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,180600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,180500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,180400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,180300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,180200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,180100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,180000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,175000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,174000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,173900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,173800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,173700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,173600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,173500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,173400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,173300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,173200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,173100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,173000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,172000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,171000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,170900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,170800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,170700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,170600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,170500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,170400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,170300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,170200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,170100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,170000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,165000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,164000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,163900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,163800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,163700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,163600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,163500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,163400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,163300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,163200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,163100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,163000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,162000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,161000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,160900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,160800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,160700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,160600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,160500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,160400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,160300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,160200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,160100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,160000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,155000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154800,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,154000,3559456640,11600,11600,11600,11600,0
|
||||
20250219,153900,3559456640,11600,11600,11600,11600,0
|
||||
20250219,153800,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,153700,3559456640,11600,11600,11600,11600,0
|
||||
20250219,153600,3559456640,11600,11600,11600,11600,0
|
||||
20250219,153500,3559456640,11600,11600,11600,11600,0
|
||||
20250219,153400,3559456640,11600,11600,11600,11600,0
|
||||
20250219,153300,3559456640,11600,11600,11600,11600,0
|
||||
20250219,153200,3559456640,11600,11600,11600,11600,0
|
||||
20250219,153100,3559456640,11600,11600,11600,11600,0
|
||||
20250219,153000,3559456640,11600,11600,11600,11600,1224
|
||||
20250219,152900,3545258240,11630,11630,11630,11630,0
|
||||
20250219,152800,3545258240,11630,11630,11630,11630,0
|
||||
20250219,152700,3545258240,11630,11630,11630,11630,0
|
||||
20250219,152600,3545258240,11630,11630,11630,11630,0
|
||||
20250219,152500,3545258240,11630,11630,11630,11630,0
|
||||
20250219,152400,3545258240,11630,11630,11630,11630,0
|
||||
20250219,152300,3545258240,11630,11630,11630,11630,0
|
||||
20250219,152200,3545258240,11630,11630,11630,11630,0
|
||||
20250219,152100,3545258240,11630,11630,11630,11630,0
|
||||
20250219,152000,3545258240,11630,11630,11630,11630,0
|
||||
20250219,151900,3545258240,11630,11620,11630,11610,1181
|
||||
20250219,151800,3531530710,11610,11630,11630,11610,288
|
||||
20250219,151700,3528185010,11630,11610,11630,11590,1813
|
||||
20250219,151600,3507157360,11600,11610,11610,11600,574
|
||||
20250219,151500,3500495900,11610,11630,11630,11610,313
|
||||
20250219,151400,3496855910,11640,11630,11640,11630,460
|
||||
20250219,151300,3491506100,11630,11630,11640,11630,169
|
||||
20250219,151200,3489540540,11640,11630,11640,11630,181
|
||||
20250219,151100,3487434200,11630,11630,11640,11630,267
|
||||
20250219,151000,3484328630,11630,11620,11630,11610,134
|
||||
20250219,150900,3482770630,11610,11630,11630,11610,31
|
||||
20250219,150800,3482410500,11610,11620,11620,11610,343
|
||||
20250219,150700,3478426850,11630,11630,11630,11630,164
|
||||
20250219,150600,3476519530,11640,11640,11640,11640,80
|
||||
20250219,150500,3475588330,11640,11630,11640,11630,174
|
||||
20250219,150400,3473562990,11630,11640,11640,11630,109
|
||||
20250219,150300,3472295260,11640,11630,11640,11630,9
|
||||
20250219,150200,3472190540,11630,11640,11640,11630,529
|
||||
20250219,150100,3466033010,11640,11620,11640,11620,1001
|
||||
20250219,150000,3454381390,11610,11610,11610,11610,71
|
||||
20250219,145900,3453557080,11620,11640,11640,11620,264
|
||||
20250219,145800,3450489200,11640,11630,11640,11630,44
|
||||
20250219,145700,3449977460,11640,11620,11640,11620,66
|
||||
20250219,145600,3449210500,11620,11640,11640,11620,844
|
||||
20250219,145500,3439400170,11640,11640,11640,11640,3
|
||||
20250219,145400,3439365250,11630,11640,11640,11630,251
|
||||
20250219,145300,3436443620,11640,11640,11640,11640,75
|
||||
20250219,145200,3435570620,11630,11620,11650,11620,137
|
||||
20250219,145100,3433975460,11620,11620,11620,11620,112
|
||||
20250219,145000,3432674020,11620,11620,11620,11620,191
|
||||
20250219,144900,3430454600,11630,11640,11640,11630,486
|
||||
20250219,144800,3424802410,11650,11640,11650,11640,145
|
||||
20250219,144700,3423114560,11640,11640,11640,11640,133
|
||||
20250219,144600,3421566440,11640,11650,11650,11640,7
|
||||
20250219,144500,3421484940,11650,11650,11650,11650,1057
|
||||
20250219,144400,3409170890,11650,11650,11650,11650,0
|
||||
20250219,144300,3409170890,11650,11660,11660,11650,393
|
||||
20250219,144200,3404592330,11660,11680,11680,11660,588
|
||||
20250219,144100,3397730150,11680,11680,11680,11680,94
|
||||
20250219,144000,3396632230,11680,11680,11680,11680,22
|
||||
20250219,143900,3396375270,11680,11690,11690,11680,327
|
||||
20250219,143800,3392555630,11690,11700,11720,11690,2442
|
||||
20250219,143700,3363987450,11690,11690,11690,11680,298
|
||||
20250219,143600,3360503850,11690,11680,11690,11680,297
|
||||
20250219,143500,3357034790,11690,11650,11690,11650,2784
|
||||
20250219,143400,3324552010,11650,11650,11650,11650,397
|
||||
20250219,143300,3319926960,11650,11650,11650,11650,161
|
||||
20250219,143200,3318051310,11650,11650,11650,11650,21
|
||||
20250219,143100,3317806660,11670,11680,11680,11670,316
|
||||
20250219,143000,3314117970,11690,11690,11690,11690,5
|
||||
20250219,142900,3314059520,11700,11700,11710,11700,859
|
||||
20250219,142800,3304007250,11700,11700,11710,11700,2076
|
||||
20250219,142700,3279718040,11700,11700,11700,11700,9
|
||||
20250219,142600,3279612740,11670,11710,11720,11670,730
|
||||
20250219,142500,3271065640,11700,11610,11710,11610,7868
|
||||
20250219,142400,3179146120,11620,11630,11630,11620,209
|
||||
20250219,142300,3176717040,11630,11630,11630,11630,1
|
||||
20250219,142200,3176705410,11640,11660,11660,11640,1123
|
||||
20250219,142100,3163623490,11670,11660,11670,11640,120
|
||||
20250219,142000,3162224370,11660,11650,11670,11620,583
|
||||
20250219,141900,3155447370,11680,11650,11680,11650,561
|
||||
20250219,141800,3148906150,11660,11630,11660,11620,2148
|
||||
20250219,141700,3123894330,11620,11620,11620,11620,804
|
||||
20250219,141600,3114551850,11620,11620,11620,11610,23
|
||||
20250219,141500,3114284740,11610,11600,11620,11600,47
|
||||
20250219,141400,3113739350,11620,11630,11630,11620,458
|
||||
20250219,141300,3108415110,11630,11620,11630,11620,75
|
||||
20250219,141200,3107542930,11630,11620,11630,11620,519
|
||||
20250219,141100,3101507950,11630,11610,11630,11610,1478
|
||||
20250219,141000,3084340190,11600,11600,11600,11600,150
|
||||
20250219,140900,3082600190,11600,11600,11600,11600,300
|
||||
20250219,140800,3079120190,11580,11600,11600,11580,207
|
||||
20250219,140700,3076720880,11600,11600,11600,11600,29
|
||||
20250219,140600,3076384480,11600,11600,11600,11600,20
|
||||
20250219,140500,3076152480,11600,11590,11600,11590,45
|
||||
20250219,140400,3075630920,11590,11580,11590,11570,35
|
||||
20250219,140300,3075225720,11590,11590,11600,11590,30
|
||||
20250219,140200,3074877970,11590,11590,11590,11590,269
|
||||
20250219,140100,3071760260,11600,11600,11600,11590,616
|
||||
20250219,140000,3064614810,11600,11590,11600,11590,297
|
||||
20250219,135900,3061170850,11590,11590,11590,11590,564
|
||||
20250219,135800,3054634090,11580,11580,11580,11580,377
|
||||
20250219,135700,3050268430,11580,11550,11580,11550,728
|
||||
20250219,135600,3041845140,11550,11550,11550,11550,144
|
||||
20250219,135500,3040181940,11540,11530,11540,11530,430
|
||||
20250219,135400,3035221240,11540,11540,11540,11540,1
|
||||
20250219,135300,3035209700,11540,11540,11540,11540,0
|
||||
20250219,135200,3035209700,11540,11540,11540,11540,0
|
||||
20250219,135100,3035209700,11540,11520,11540,11520,275
|
||||
20250219,135000,3032040700,11510,11510,11510,11510,0
|
||||
20250219,134900,3032040700,11510,11510,11510,11510,0
|
||||
20250219,134800,3032040700,11510,11510,11510,11510,1000
|
||||
20250219,134700,3020530700,11510,11520,11520,11510,451
|
||||
20250219,134600,3015339670,11540,11540,11540,11540,0
|
||||
20250219,134500,3015339670,11540,11540,11540,11540,5
|
||||
20250219,134400,3015281970,11540,11520,11540,11510,2279
|
||||
20250219,134300,2989049620,11520,11530,11530,11520,1665
|
||||
20250219,134200,2969868810,11530,11540,11540,11530,518
|
||||
20250219,134100,2963895090,11540,11540,11540,11540,0
|
||||
20250219,134000,2963895090,11540,11540,11540,11540,1100
|
||||
20250219,133900,2951201090,11550,11550,11550,11540,440
|
||||
20250219,133800,2946119130,11550,11550,11550,11550,0
|
||||
20250219,133700,2946119130,11550,11550,11550,11550,2
|
||||
20250219,133600,2946096030,11550,11550,11550,11550,684
|
||||
20250219,133500,2938195830,11550,11560,11560,11550,778
|
||||
20250219,133400,2929205480,11560,11590,11590,11550,1034
|
||||
20250219,133300,2917251340,11590,11550,11590,11550,200
|
||||
20250219,133200,2914937340,11590,11590,11590,11590,28
|
||||
20250219,133100,2914612820,11600,11590,11600,11590,52
|
||||
20250219,133000,2914009820,11600,11600,11600,11600,0
|
||||
20250219,132900,2914009820,11600,11600,11600,11600,50
|
||||
20250219,132800,2913429820,11600,11600,11600,11600,56
|
||||
20250219,132700,2912780220,11610,11610,11610,11610,0
|
||||
20250219,132600,2912780220,11610,11550,11610,11550,1051
|
||||
20250219,132500,2900596010,11530,11530,11530,11530,145
|
||||
20250219,132400,2898924160,11550,11530,11550,11530,7
|
||||
20250219,132300,2898843410,11510,11510,11510,11510,0
|
||||
20250219,132200,2898843410,11510,11510,11510,11510,10
|
||||
20250219,132100,2898728310,11510,11560,11560,11510,1889
|
||||
20250219,132000,2876946800,11560,11560,11560,11550,77
|
||||
20250219,131900,2876056730,11560,11570,11570,11560,607
|
||||
20250219,131800,2869039690,11570,11580,11580,11570,899
|
||||
20250219,131700,2858632830,11570,11570,11580,11570,202
|
||||
20250219,131600,2856293690,11570,11570,11570,11570,65
|
||||
20250219,131500,2855541640,11590,11590,11590,11590,0
|
||||
20250219,131400,2855541640,11590,11590,11590,11590,0
|
||||
20250219,131300,2855541640,11590,11580,11590,11580,358
|
||||
20250219,131200,2851393490,11580,11580,11580,11580,0
|
||||
20250219,131100,2851393490,11580,11590,11590,11580,12
|
||||
20250219,131000,2851254420,11550,11550,11550,11550,0
|
||||
20250219,130900,2851254420,11550,11550,11550,11550,0
|
||||
20250219,130800,2851254420,11550,11550,11550,11550,0
|
||||
20250219,130700,2851254420,11550,11550,11550,11550,0
|
||||
20250219,130600,2851254420,11550,11550,11550,11550,280
|
||||
20250219,130500,2848020420,11550,11550,11550,11550,20
|
||||
20250219,130400,2847789420,11550,11550,11550,11550,400
|
||||
20250219,130300,2843169420,11550,11570,11580,11550,1012
|
||||
20250219,130200,2831475830,11570,11570,11570,11570,23
|
||||
20250219,130100,2831209720,11570,11570,11570,11570,94
|
||||
20250219,130000,2830122140,11570,11570,11570,11570,0
|
||||
20250219,125900,2830122140,11570,11570,11570,11570,0
|
||||
20250219,125800,2830122140,11570,11540,11570,11540,101
|
||||
20250219,125700,2828956570,11570,11520,11570,11520,1178
|
||||
20250219,125600,2815365660,11520,11520,11520,11520,173
|
||||
20250219,125500,2813372700,11520,11520,11520,11520,602
|
||||
20250219,125400,2806437660,11540,11540,11540,11540,41
|
||||
20250219,125300,2805964520,11540,11520,11540,11510,406
|
||||
20250219,125200,2801287980,11540,11540,11540,11540,100
|
||||
20250219,125100,2800133980,11540,11540,11540,11540,11
|
||||
20250219,125000,2800007040,11510,11520,11520,11510,897
|
||||
20250219,124900,2789675650,11520,11520,11520,11520,1
|
||||
20250219,124800,2789664130,11510,11510,11510,11510,177
|
||||
20250219,124700,2787626860,11520,11550,11550,11520,1485
|
||||
20250219,124600,2770508270,11540,11560,11560,11540,3200
|
||||
20250219,124500,2733539620,11570,11580,11580,11570,484
|
||||
20250219,124400,2727939730,11580,11570,11580,11570,9
|
||||
20250219,124300,2727835540,11560,11580,11590,11560,1810
|
||||
20250219,124200,2706886240,11580,11580,11580,11580,0
|
||||
20250219,124100,2706886240,11580,11590,11590,11580,84
|
||||
20250219,124000,2705913510,11590,11590,11590,11590,37
|
||||
20250219,123900,2705484680,11580,11590,11590,11580,14
|
||||
20250219,123800,2705322460,11590,11590,11590,11590,0
|
||||
20250219,123700,2705322460,11590,11590,11590,11590,61
|
||||
20250219,123600,2704615470,11590,11570,11600,11570,151
|
||||
20250219,123500,2702864300,11570,11570,11570,11570,208
|
||||
20250219,123400,2700457740,11570,11580,11580,11570,599
|
||||
20250219,123300,2693525480,11620,11620,11620,11620,17
|
||||
20250219,123200,2693327940,11620,11600,11620,11600,25
|
||||
20250219,123100,2693037740,11570,11570,11570,11570,0
|
||||
20250219,123000,2693037740,11570,11570,11570,11570,1475
|
||||
20250219,122900,2675971990,11570,11580,11580,11570,1167
|
||||
20250219,122800,2662465880,11580,11590,11590,11580,744
|
||||
20250219,122700,2653846420,11590,11630,11630,11590,418
|
||||
20250219,122600,2649001240,11590,11590,11590,11590,400
|
||||
20250219,122500,2644365240,11590,11590,11590,11590,5
|
||||
20250219,122400,2644307290,11590,11590,11590,11580,1847
|
||||
20250219,122300,2622900570,11590,11590,11590,11580,188
|
||||
20250219,122200,2620722530,11590,11590,11630,11590,2523
|
||||
20250219,122100,2591479880,11590,11630,11630,11590,313
|
||||
20250219,122000,2587841510,11620,11620,11620,11620,17
|
||||
20250219,121900,2587643970,11590,11620,11620,11590,6
|
||||
20250219,121800,2587574400,11590,11610,11630,11590,406
|
||||
20250219,121700,2582868670,11620,11600,11630,11580,119
|
||||
20250219,121600,2581489210,11620,11620,11620,11620,39
|
||||
20250219,121500,2581036030,11620,11600,11620,11600,1000
|
||||
20250219,121400,2569420470,11580,11580,11580,11580,0
|
||||
20250219,121300,2569420470,11580,11580,11580,11580,9
|
||||
20250219,121200,2569316250,11600,11600,11600,11600,10
|
||||
20250219,121100,2569200250,11580,11580,11580,11580,1
|
||||
20250219,121000,2569188670,11580,11580,11580,11580,0
|
||||
20250219,120900,2569188670,11580,11600,11600,11580,23
|
||||
20250219,120800,2568922130,11600,11590,11600,11590,1226
|
||||
20250219,120700,2554700640,11570,11570,11580,11560,58
|
||||
20250219,120600,2554029610,11580,11610,11610,11570,4289
|
||||
20250219,120500,2504336100,11610,11610,11610,11610,0
|
||||
20250219,120400,2504336100,11610,11620,11620,11610,146
|
||||
20250219,120300,2502640900,11620,11620,11620,11620,0
|
||||
20250219,120200,2502640900,11620,11620,11620,11620,0
|
||||
20250219,120100,2502640900,11620,11620,11620,11620,25
|
||||
20250219,120000,2502350400,11620,11620,11620,11620,31
|
||||
20250219,115900,2501990180,11610,11610,11620,11610,15
|
||||
20250219,115800,2501816020,11610,11600,11610,11600,20
|
||||
20250219,115700,2501583990,11600,11600,11600,11600,173
|
||||
20250219,115600,2499577190,11600,11590,11600,11590,6
|
||||
20250219,115500,2499507640,11600,11590,11600,11590,55
|
||||
20250219,115400,2498869990,11590,11590,11590,11590,93
|
||||
20250219,115300,2497792120,11590,11610,11610,11590,341
|
||||
20250219,115200,2493836480,11600,11610,11610,11600,110
|
||||
20250219,115100,2492559480,11590,11600,11600,11590,995
|
||||
20250219,115000,2481025340,11620,11620,11620,11620,1
|
||||
20250219,114900,2481013720,11600,11620,11620,11600,591
|
||||
20250219,114800,2474154870,11620,11620,11620,11620,230
|
||||
20250219,114700,2471482270,11610,11610,11610,11610,156
|
||||
20250219,114600,2469671110,11600,11600,11610,11600,929
|
||||
20250219,114500,2458894700,11600,11620,11620,11600,6
|
||||
20250219,114400,2458825080,11610,11620,11620,11610,883
|
||||
20250219,114300,2448570370,11620,11620,11620,11620,198
|
||||
20250219,114200,2446269610,11640,11630,11640,11630,15
|
||||
20250219,114100,2446095120,11640,11640,11640,11640,1
|
||||
20250219,114000,2446083480,11640,11640,11650,11640,219
|
||||
20250219,113900,2443532910,11650,11650,11650,11650,103
|
||||
20250219,113800,2442332960,11650,11650,11650,11650,10
|
||||
20250219,113700,2442216460,11650,11650,11650,11650,7
|
||||
20250219,113600,2442134910,11610,11620,11620,11610,117
|
||||
20250219,113500,2440775380,11610,11610,11610,11610,46
|
||||
20250219,113400,2440241320,11610,11610,11610,11610,50
|
||||
20250219,113300,2439660820,11610,11620,11670,11610,467
|
||||
20250219,113200,2434238730,11620,11600,11620,11600,1501
|
||||
20250219,113100,2416800110,11610,11620,11620,11610,2845
|
||||
20250219,113000,2383762690,11620,11620,11620,11620,950
|
||||
20250219,112900,2372723690,11630,11670,11670,11630,997
|
||||
20250219,112800,2361120190,11670,11650,11670,11640,243
|
||||
20250219,112700,2358291450,11680,11680,11680,11680,106
|
||||
20250219,112600,2357053370,11660,11640,11660,11640,12
|
||||
20250219,112500,2356913670,11640,11690,11690,11640,34
|
||||
20250219,112400,2356517760,11690,11640,11690,11640,538
|
||||
20250219,112300,2350238050,11640,11650,11650,11640,61
|
||||
20250219,112200,2349527550,11640,11640,11640,11640,0
|
||||
20250219,112100,2349527550,11640,11640,11640,11640,0
|
||||
20250219,112000,2349527550,11640,11640,11640,11640,20
|
||||
20250219,111900,2349294750,11650,11650,11650,11650,191
|
||||
20250219,111800,2347069600,11650,11650,11650,11650,210
|
||||
20250219,111700,2344623100,11650,11640,11650,11640,94
|
||||
20250219,111600,2343528300,11700,11640,11700,11640,1002
|
||||
20250219,111500,2331862040,11640,11680,11680,11640,1339
|
||||
20250219,111400,2316260340,11680,11700,11700,11680,64
|
||||
20250219,111300,2315511580,11700,11700,11700,11650,521
|
||||
20250219,111200,2309440690,11650,11650,11650,11650,61
|
||||
20250219,111100,2308730040,11650,11650,11650,11650,185
|
||||
20250219,111000,2306574790,11650,11670,11670,11650,1312
|
||||
20250219,110900,2291285600,11660,11650,11660,11650,121
|
||||
20250219,110800,2289875660,11660,11650,11660,11650,609
|
||||
20250219,110700,2282779720,11650,11660,11660,11650,632
|
||||
20250219,110600,2275414990,11660,11660,11660,11660,579
|
||||
20250219,110500,2268663850,11660,11660,11660,11660,329
|
||||
20250219,110400,2264827710,11660,11660,11720,11660,2230
|
||||
20250219,110300,2238819330,11670,11700,11700,11670,5386
|
||||
20250219,110200,2175890210,11710,11710,11720,11710,1108
|
||||
20250219,110100,2162911860,11720,11720,11720,11720,415
|
||||
20250219,110000,2158048060,11720,11710,11720,11710,5
|
||||
20250219,105900,2157989470,11720,11720,11720,11710,194
|
||||
20250219,105800,2155715890,11730,11720,11730,11720,510
|
||||
20250219,105700,2149737440,11730,11720,11730,11720,693
|
||||
20250219,105600,2141610050,11720,11710,11720,11710,305
|
||||
20250219,105500,2138036450,11720,11720,11720,11720,528
|
||||
20250219,105400,2131848290,11710,11720,11720,11710,706
|
||||
20250219,105300,2123574790,11710,11720,11720,11710,226
|
||||
20250219,105200,2120926800,11710,11710,11720,11710,216
|
||||
20250219,105100,2118397400,11700,11700,11700,11700,8
|
||||
20250219,105000,2118303800,11700,11700,11720,11700,820
|
||||
20250219,104900,2108701870,11700,11700,11700,11690,370
|
||||
20250219,104800,2104373010,11700,11700,11700,11700,198
|
||||
20250219,104700,2102056410,11710,11700,11710,11690,1551
|
||||
20250219,104600,2083924160,11690,11700,11700,11690,1827
|
||||
20250219,104500,2062561180,11720,11690,11720,11690,1296
|
||||
20250219,104400,2047401680,11690,11700,11700,11680,670
|
||||
20250219,104300,2039570900,11700,11680,11700,11680,36
|
||||
20250219,104200,2039150210,11720,11710,11720,11680,2035
|
||||
20250219,104100,2015341100,11710,11720,11730,11710,477
|
||||
20250219,104000,2009751280,11730,11720,11730,11710,271
|
||||
20250219,103900,2006573770,11700,11720,11730,11700,981
|
||||
20250219,103800,1995076440,11720,11680,11720,11680,1339
|
||||
20250219,103700,1979400060,11680,11660,11680,11650,2712
|
||||
20250219,103600,1947783960,11680,11730,11730,11670,6109
|
||||
20250219,103500,1876345590,11710,11760,11760,11710,491
|
||||
20250219,103400,1870591340,11730,11770,11770,11730,1663
|
||||
20250219,103300,1851043930,11770,11790,11800,11750,2955
|
||||
20250219,103200,1816280220,11790,11780,11800,11770,5644
|
||||
20250219,103100,1749696040,11780,11790,11790,11760,878
|
||||
20250219,103000,1739349400,11790,11770,11790,11750,2810
|
||||
20250219,102900,1706252720,11770,11730,11780,11730,3438
|
||||
20250219,102800,1665802430,11740,11730,11750,11730,249
|
||||
20250219,102700,1662876920,11740,11740,11770,11720,6285
|
||||
20250219,102600,1589019040,11740,11740,11750,11730,1179
|
||||
20250219,102500,1575172830,11740,11720,11750,11720,1990
|
||||
20250219,102400,1551814130,11710,11720,11720,11710,331
|
||||
20250219,102300,1547935410,11720,11720,11730,11710,946
|
||||
20250219,102200,1536851900,11720,11740,11740,11710,1790
|
||||
20250219,102100,1515874400,11740,11750,11750,11730,1222
|
||||
20250219,102000,1501519260,11730,11730,11750,11730,4457
|
||||
20250219,101900,1449198450,11730,11730,11730,11720,561
|
||||
20250219,101800,1442618120,11730,11710,11730,11710,639
|
||||
20250219,101700,1435131870,11700,11700,11730,11680,1361
|
||||
20250219,101600,1419203730,11700,11700,11700,11690,456
|
||||
20250219,101500,1413868570,11690,11720,11730,11690,3404
|
||||
20250219,101400,1374042390,11730,11740,11740,11700,1268
|
||||
20250219,101300,1359186800,11750,11710,11760,11710,2262
|
||||
20250219,101200,1332651150,11710,11710,11760,11710,4109
|
||||
20250219,101100,1284416960,11710,11720,11720,11690,2564
|
||||
20250219,101000,1254410210,11720,11730,11740,11720,1049
|
||||
20250219,100900,1242113290,11740,11730,11750,11710,2860
|
||||
20250219,100800,1208550110,11680,11680,11730,11670,4166
|
||||
20250219,100700,1159839520,11680,11690,11690,11670,796
|
||||
20250219,100600,1150545200,11680,11650,11680,11650,767
|
||||
20250219,100500,1141592660,11640,11640,11650,11640,2001
|
||||
20250219,100400,1118299830,11600,11610,11640,11600,951
|
||||
20250219,100300,1107246070,11640,11630,11640,11610,1615
|
||||
20250219,100200,1088482580,11630,11630,11630,11620,395
|
||||
20250219,100100,1083890850,11630,11680,11680,11630,4029
|
||||
20250219,100000,1036929610,11670,11660,11670,11660,176
|
||||
20250219,095900,1034875760,11650,11650,11660,11620,2040
|
||||
20250219,095800,1011128740,11650,11630,11650,11630,476
|
||||
20250219,095700,1005590000,11610,11640,11640,11610,2297
|
||||
20250219,095600,978888790,11650,11670,11680,11650,3252
|
||||
20250219,095500,940990450,11680,11690,11700,11650,3414
|
||||
20250219,095400,901110410,11720,11740,11750,11670,6262
|
||||
20250219,095300,827771000,11730,11720,11750,11700,4108
|
||||
20250219,095200,779610350,11720,11640,11720,11640,13169
|
||||
20250219,095100,625738380,11640,11600,11640,11600,1185
|
||||
20250219,095000,611984980,11580,11610,11610,11580,1609
|
||||
20250219,094900,593316200,11610,11650,11660,11600,3243
|
||||
20250219,094800,555604090,11650,11640,11660,11620,2765
|
||||
20250219,094700,523399320,11640,11610,11640,11600,1465
|
||||
20250219,094600,506358960,11640,11640,11650,11600,2883
|
||||
20250219,094500,472810060,11640,11630,11640,11610,1754
|
||||
20250219,094400,452408870,11630,11590,11640,11570,5053
|
||||
20250219,094300,393738850,11570,11590,11600,11570,2998
|
||||
20250219,094200,359002960,11580,11590,11590,11570,542
|
||||
20250219,094100,352723540,11590,11540,11590,11530,1662
|
||||
20250219,094000,333501270,11540,11570,11570,11540,161
|
||||
20250219,093900,331640440,11520,11560,11570,11520,453
|
||||
20250219,093800,326405570,11560,11580,11580,11560,13
|
||||
20250219,093700,326255110,11580,11560,11580,11560,562
|
||||
20250219,093600,319755450,11560,11570,11580,11560,787
|
||||
20250219,093500,310646570,11560,11570,11570,11540,420
|
||||
20250219,093400,305793350,11570,11540,11570,11540,1455
|
||||
20250219,093300,288999620,11540,11540,11580,11530,868
|
||||
20250219,093200,278970150,11580,11580,11590,11580,258
|
||||
20250219,093100,275981490,11590,11550,11590,11550,835
|
||||
20250219,093000,266333240,11550,11550,11550,11510,1234
|
||||
20250219,092900,252080740,11500,11550,11560,11500,1104
|
||||
20250219,092800,239330090,11580,11530,11610,11530,4605
|
||||
20250219,092700,186078630,11450,11460,11530,11450,1228
|
||||
20250219,092600,171949820,11460,11460,11480,11460,581
|
||||
20250219,092500,165291540,11480,11480,11480,11480,20
|
||||
20250219,092400,165061940,11470,11470,11470,11450,306
|
||||
20250219,092300,161554770,11480,11500,11500,11470,1220
|
||||
20250219,092200,147548700,11500,11470,11500,11470,7
|
||||
20250219,092100,147468270,11470,11470,11470,11470,25
|
||||
20250219,092000,147181520,11470,11500,11500,11460,390
|
||||
20250219,091900,142704910,11500,11490,11510,11480,1916
|
||||
20250219,091800,120672440,11470,11470,11490,11470,1363
|
||||
20250219,091700,105024590,11490,11450,11490,11450,1627
|
||||
20250219,091600,86370940,11430,11420,11430,11420,21
|
||||
20250219,091500,86131110,11410,11470,11470,11410,52
|
||||
20250219,091400,85537670,11470,11420,11470,11410,11
|
||||
20250219,091300,85412040,11470,11460,11470,11460,1287
|
||||
20250219,091200,70650260,11420,11420,11420,11420,92
|
||||
20250219,091100,69599620,11420,11420,11420,11420,99
|
||||
20250219,091000,68469040,11420,11420,11420,11420,878
|
||||
20250219,090900,58442280,11420,11400,11420,11390,351
|
||||
20250219,090800,54439850,11420,11420,11420,11420,225
|
||||
20250219,090700,51870350,11420,11430,11430,11400,711
|
||||
20250219,090600,43756150,11420,11420,11420,11420,412
|
||||
20250219,090500,39051110,11450,11480,11500,11450,1190
|
||||
20250219,090400,25388370,11480,11450,11480,11450,572
|
||||
20250219,090300,18836980,11400,11350,11400,11350,451
|
||||
20250219,090200,13700580,11350,11350,11360,11350,282
|
||||
20250219,090100,10499870,11350,11350,11350,11350,142
|
||||
20250219,090000,8888170,11350,11460,11460,11350,573
|
||||
|
Reference in New Issue
Block a user