Update 2025-02-19 4022 candle_min
This commit is contained in:
760
382900/min/candle-20250219.csv
Normal file
760
382900/min/candle-20250219.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213800,631981310,15410,15410,15410,15410,915
|
||||
20250219,213700,631981310,15410,15410,15410,15410,0
|
||||
20250219,213600,631981310,15410,15410,15410,15410,0
|
||||
20250219,213500,631981310,15410,15410,15410,15410,0
|
||||
20250219,213400,631981310,15410,15410,15410,15410,0
|
||||
20250219,213300,631981310,15410,15410,15410,15410,0
|
||||
20250219,213200,631981310,15410,15410,15410,15410,0
|
||||
20250219,213100,631981310,15410,15410,15410,15410,0
|
||||
20250219,213000,631981310,15410,15410,15410,15410,0
|
||||
20250219,212900,631981310,15410,15410,15410,15410,0
|
||||
20250219,212800,631981310,15410,15410,15410,15410,0
|
||||
20250219,212700,631981310,15410,15410,15410,15410,0
|
||||
20250219,212600,631981310,15410,15410,15410,15410,0
|
||||
20250219,212500,631981310,15410,15410,15410,15410,0
|
||||
20250219,212400,631981310,15410,15410,15410,15410,0
|
||||
20250219,212300,631981310,15410,15410,15410,15410,0
|
||||
20250219,212200,631981310,15410,15410,15410,15410,0
|
||||
20250219,212100,631981310,15410,15410,15410,15410,0
|
||||
20250219,212000,631981310,15410,15410,15410,15410,0
|
||||
20250219,211900,631981310,15410,15410,15410,15410,0
|
||||
20250219,211800,631981310,15410,15410,15410,15410,0
|
||||
20250219,211700,631981310,15410,15410,15410,15410,0
|
||||
20250219,211600,631981310,15410,15410,15410,15410,0
|
||||
20250219,211500,631981310,15410,15410,15410,15410,0
|
||||
20250219,211400,631981310,15410,15410,15410,15410,0
|
||||
20250219,211300,631981310,15410,15410,15410,15410,0
|
||||
20250219,211200,631981310,15410,15410,15410,15410,0
|
||||
20250219,211100,631981310,15410,15410,15410,15410,0
|
||||
20250219,211000,631981310,15410,15410,15410,15410,0
|
||||
20250219,210900,631981310,15410,15410,15410,15410,0
|
||||
20250219,210800,631981310,15410,15410,15410,15410,915
|
||||
20250219,210700,631981310,15410,15410,15410,15410,0
|
||||
20250219,210600,631981310,15410,15410,15410,15410,0
|
||||
20250219,210500,631981310,15410,15410,15410,15410,0
|
||||
20250219,210400,631981310,15410,15410,15410,15410,0
|
||||
20250219,210300,631981310,15410,15410,15410,15410,0
|
||||
20250219,210200,631981310,15410,15410,15410,15410,0
|
||||
20250219,210100,631981310,15410,15410,15410,15410,0
|
||||
20250219,210000,631981310,15410,15410,15410,15410,0
|
||||
20250219,205900,631981310,15410,15410,15410,15410,0
|
||||
20250219,205800,631981310,15410,15410,15410,15410,0
|
||||
20250219,205700,631981310,15410,15410,15410,15410,0
|
||||
20250219,205600,631981310,15410,15410,15410,15410,0
|
||||
20250219,205500,631981310,15410,15410,15410,15410,0
|
||||
20250219,205400,631981310,15410,15410,15410,15410,0
|
||||
20250219,205300,631981310,15410,15410,15410,15410,0
|
||||
20250219,205200,631981310,15410,15410,15410,15410,0
|
||||
20250219,205100,631981310,15410,15410,15410,15410,0
|
||||
20250219,205000,631981310,15410,15410,15410,15410,0
|
||||
20250219,204900,631981310,15410,15410,15410,15410,0
|
||||
20250219,204800,631981310,15410,15410,15410,15410,0
|
||||
20250219,204700,631981310,15410,15410,15410,15410,0
|
||||
20250219,204600,631981310,15410,15410,15410,15410,0
|
||||
20250219,204500,631981310,15410,15410,15410,15410,0
|
||||
20250219,204400,631981310,15410,15410,15410,15410,0
|
||||
20250219,204300,631981310,15410,15410,15410,15410,0
|
||||
20250219,204200,631981310,15410,15410,15410,15410,0
|
||||
20250219,204100,631981310,15410,15410,15410,15410,0
|
||||
20250219,204000,631981310,15410,15410,15410,15410,0
|
||||
20250219,203900,631981310,15410,15410,15410,15410,0
|
||||
20250219,203800,631981310,15410,15410,15410,15410,915
|
||||
20250219,203700,631981310,15410,15410,15410,15410,0
|
||||
20250219,203600,631981310,15410,15410,15410,15410,0
|
||||
20250219,203500,631981310,15410,15410,15410,15410,0
|
||||
20250219,203400,631981310,15410,15410,15410,15410,0
|
||||
20250219,203300,631981310,15410,15410,15410,15410,0
|
||||
20250219,203200,631981310,15410,15410,15410,15410,0
|
||||
20250219,203100,631981310,15410,15410,15410,15410,0
|
||||
20250219,203000,631981310,15410,15410,15410,15410,0
|
||||
20250219,202900,631981310,15410,15410,15410,15410,0
|
||||
20250219,202800,631981310,15410,15410,15410,15410,0
|
||||
20250219,202700,631981310,15410,15410,15410,15410,0
|
||||
20250219,202600,631981310,15410,15410,15410,15410,0
|
||||
20250219,202500,631981310,15410,15410,15410,15410,0
|
||||
20250219,202400,631981310,15410,15410,15410,15410,0
|
||||
20250219,202300,631981310,15410,15410,15410,15410,0
|
||||
20250219,202200,631981310,15410,15410,15410,15410,0
|
||||
20250219,202100,631981310,15410,15410,15410,15410,0
|
||||
20250219,202000,631981310,15410,15410,15410,15410,0
|
||||
20250219,201900,631981310,15410,15410,15410,15410,0
|
||||
20250219,201800,631981310,15410,15410,15410,15410,0
|
||||
20250219,201700,631981310,15410,15410,15410,15410,0
|
||||
20250219,201600,631981310,15410,15410,15410,15410,0
|
||||
20250219,201500,631981310,15410,15410,15410,15410,0
|
||||
20250219,201400,631981310,15410,15410,15410,15410,0
|
||||
20250219,201300,631981310,15410,15410,15410,15410,0
|
||||
20250219,201200,631981310,15410,15410,15410,15410,0
|
||||
20250219,201100,631981310,15410,15410,15410,15410,0
|
||||
20250219,201000,631981310,15410,15410,15410,15410,0
|
||||
20250219,200900,631981310,15410,15410,15410,15410,0
|
||||
20250219,200800,631981310,15410,15410,15410,15410,915
|
||||
20250219,200700,631981310,15410,15410,15410,15410,0
|
||||
20250219,200600,631981310,15410,15410,15410,15410,0
|
||||
20250219,200500,631981310,15410,15410,15410,15410,0
|
||||
20250219,200400,631981310,15410,15410,15410,15410,0
|
||||
20250219,200300,631981310,15410,15410,15410,15410,0
|
||||
20250219,200200,631981310,15410,15410,15410,15410,0
|
||||
20250219,200100,631981310,15410,15410,15410,15410,0
|
||||
20250219,200000,631981310,15410,15410,15410,15410,0
|
||||
20250219,195900,631981310,15410,15410,15410,15410,0
|
||||
20250219,195800,631981310,15410,15410,15410,15410,0
|
||||
20250219,195700,631981310,15410,15410,15410,15410,0
|
||||
20250219,195600,631981310,15410,15410,15410,15410,0
|
||||
20250219,195500,631981310,15410,15410,15410,15410,0
|
||||
20250219,195400,631981310,15410,15410,15410,15410,0
|
||||
20250219,195300,631981310,15410,15410,15410,15410,0
|
||||
20250219,195200,631981310,15410,15410,15410,15410,0
|
||||
20250219,195100,631981310,15410,15410,15410,15410,0
|
||||
20250219,195000,631981310,15410,15410,15410,15410,0
|
||||
20250219,194900,631981310,15410,15410,15410,15410,0
|
||||
20250219,194800,631981310,15410,15410,15410,15410,0
|
||||
20250219,194700,631981310,15410,15410,15410,15410,0
|
||||
20250219,194600,631981310,15410,15410,15410,15410,0
|
||||
20250219,194500,631981310,15410,15410,15410,15410,0
|
||||
20250219,194400,631981310,15410,15410,15410,15410,0
|
||||
20250219,194300,631981310,15410,15410,15410,15410,0
|
||||
20250219,194200,631981310,15410,15410,15410,15410,0
|
||||
20250219,194100,631981310,15410,15410,15410,15410,0
|
||||
20250219,194000,631981310,15410,15410,15410,15410,0
|
||||
20250219,193900,631981310,15410,15410,15410,15410,0
|
||||
20250219,193800,631981310,15410,15410,15410,15410,915
|
||||
20250219,193700,631981310,15410,15410,15410,15410,0
|
||||
20250219,193600,631981310,15410,15410,15410,15410,0
|
||||
20250219,193500,631981310,15410,15410,15410,15410,0
|
||||
20250219,193400,631981310,15410,15410,15410,15410,0
|
||||
20250219,193300,631981310,15410,15410,15410,15410,0
|
||||
20250219,193200,631981310,15410,15410,15410,15410,0
|
||||
20250219,193100,631981310,15410,15410,15410,15410,0
|
||||
20250219,193000,631981310,15410,15410,15410,15410,0
|
||||
20250219,192900,631981310,15410,15410,15410,15410,0
|
||||
20250219,192800,631981310,15410,15410,15410,15410,0
|
||||
20250219,192700,631981310,15410,15410,15410,15410,0
|
||||
20250219,192600,631981310,15410,15410,15410,15410,0
|
||||
20250219,192500,631981310,15410,15410,15410,15410,0
|
||||
20250219,192400,631981310,15410,15410,15410,15410,0
|
||||
20250219,192300,631981310,15410,15410,15410,15410,0
|
||||
20250219,192200,631981310,15410,15410,15410,15410,0
|
||||
20250219,192100,631981310,15410,15410,15410,15410,0
|
||||
20250219,192000,631981310,15410,15410,15410,15410,0
|
||||
20250219,191900,631981310,15410,15410,15410,15410,0
|
||||
20250219,191800,631981310,15410,15410,15410,15410,0
|
||||
20250219,191700,631981310,15410,15410,15410,15410,0
|
||||
20250219,191600,631981310,15410,15410,15410,15410,0
|
||||
20250219,191500,631981310,15410,15410,15410,15410,0
|
||||
20250219,191400,631981310,15410,15410,15410,15410,0
|
||||
20250219,191300,631981310,15410,15410,15410,15410,0
|
||||
20250219,191200,631981310,15410,15410,15410,15410,0
|
||||
20250219,191100,631981310,15410,15410,15410,15410,0
|
||||
20250219,191000,631981310,15410,15410,15410,15410,0
|
||||
20250219,190900,631981310,15410,15410,15410,15410,0
|
||||
20250219,190800,631981310,15410,15410,15410,15410,915
|
||||
20250219,190700,631981310,15410,15410,15410,15410,0
|
||||
20250219,190600,631981310,15410,15410,15410,15410,0
|
||||
20250219,190500,631981310,15410,15410,15410,15410,0
|
||||
20250219,190400,631981310,15410,15410,15410,15410,0
|
||||
20250219,190300,631981310,15410,15410,15410,15410,0
|
||||
20250219,190200,631981310,15410,15410,15410,15410,0
|
||||
20250219,190100,631981310,15410,15410,15410,15410,0
|
||||
20250219,190000,631981310,15410,15410,15410,15410,0
|
||||
20250219,185900,631981310,15410,15410,15410,15410,0
|
||||
20250219,185800,631981310,15410,15410,15410,15410,0
|
||||
20250219,185700,631981310,15410,15410,15410,15410,0
|
||||
20250219,185600,631981310,15410,15410,15410,15410,0
|
||||
20250219,185500,631981310,15410,15410,15410,15410,0
|
||||
20250219,185400,631981310,15410,15410,15410,15410,0
|
||||
20250219,185300,631981310,15410,15410,15410,15410,0
|
||||
20250219,185200,631981310,15410,15410,15410,15410,0
|
||||
20250219,185100,631981310,15410,15410,15410,15410,0
|
||||
20250219,185000,631981310,15410,15410,15410,15410,0
|
||||
20250219,184900,631981310,15410,15410,15410,15410,0
|
||||
20250219,184800,631981310,15410,15410,15410,15410,0
|
||||
20250219,184700,631981310,15410,15410,15410,15410,0
|
||||
20250219,184600,631981310,15410,15410,15410,15410,0
|
||||
20250219,184500,631981310,15410,15410,15410,15410,0
|
||||
20250219,184400,631981310,15410,15410,15410,15410,0
|
||||
20250219,184300,631981310,15410,15410,15410,15410,0
|
||||
20250219,184200,631981310,15410,15410,15410,15410,0
|
||||
20250219,184100,631981310,15410,15410,15410,15410,0
|
||||
20250219,184000,631981310,15410,15410,15410,15410,0
|
||||
20250219,183900,631981310,15410,15410,15410,15410,0
|
||||
20250219,183800,631981310,15410,15410,15410,15410,915
|
||||
20250219,183700,631981310,15410,15410,15410,15410,0
|
||||
20250219,183600,631981310,15410,15410,15410,15410,0
|
||||
20250219,183500,631981310,15410,15410,15410,15410,0
|
||||
20250219,183400,631981310,15410,15410,15410,15410,0
|
||||
20250219,183300,631981310,15410,15410,15410,15410,0
|
||||
20250219,183200,631981310,15410,15410,15410,15410,0
|
||||
20250219,183100,631981310,15410,15410,15410,15410,0
|
||||
20250219,183000,631981310,15410,15410,15410,15410,0
|
||||
20250219,182900,631981310,15410,15410,15410,15410,0
|
||||
20250219,182800,631981310,15410,15410,15410,15410,0
|
||||
20250219,182700,631981310,15410,15410,15410,15410,0
|
||||
20250219,182600,631981310,15410,15410,15410,15410,0
|
||||
20250219,182500,631981310,15410,15410,15410,15410,0
|
||||
20250219,182400,631981310,15410,15410,15410,15410,0
|
||||
20250219,182300,631981310,15410,15410,15410,15410,0
|
||||
20250219,182200,631981310,15410,15410,15410,15410,0
|
||||
20250219,182100,631981310,15410,15410,15410,15410,0
|
||||
20250219,182000,631981310,15410,15410,15410,15410,0
|
||||
20250219,181900,631981310,15410,15410,15410,15410,0
|
||||
20250219,181800,631981310,15410,15410,15410,15410,0
|
||||
20250219,181700,631981310,15410,15410,15410,15410,0
|
||||
20250219,181600,631981310,15410,15410,15410,15410,0
|
||||
20250219,181500,631981310,15410,15410,15410,15410,0
|
||||
20250219,181400,631981310,15410,15410,15410,15410,0
|
||||
20250219,181300,631981310,15410,15410,15410,15410,0
|
||||
20250219,181200,631981310,15410,15410,15410,15410,0
|
||||
20250219,181100,631981310,15410,15410,15410,15410,0
|
||||
20250219,181000,631981310,15410,15410,15410,15410,0
|
||||
20250219,180900,631981310,15410,15410,15410,15410,0
|
||||
20250219,180800,631981310,15410,15410,15410,15410,915
|
||||
20250219,180700,631981310,15410,15410,15410,15410,0
|
||||
20250219,180600,631981310,15410,15410,15410,15410,0
|
||||
20250219,180500,631981310,15410,15410,15410,15410,0
|
||||
20250219,180400,631981310,15410,15410,15410,15410,0
|
||||
20250219,180300,631981310,15410,15410,15410,15410,0
|
||||
20250219,180200,631981310,15410,15410,15410,15410,0
|
||||
20250219,180100,631981310,15410,15410,15410,15410,0
|
||||
20250219,180000,631981310,15410,15410,15410,15410,0
|
||||
20250219,175900,631981310,15410,15410,15410,15410,0
|
||||
20250219,175800,631981310,15410,15410,15410,15410,0
|
||||
20250219,175700,631981310,15410,15410,15410,15410,0
|
||||
20250219,175600,631981310,15410,15410,15410,15410,0
|
||||
20250219,175500,631981310,15410,15410,15410,15410,0
|
||||
20250219,175400,631981310,15410,15410,15410,15410,0
|
||||
20250219,175300,631981310,15410,15410,15410,15410,0
|
||||
20250219,175200,631981310,15410,15410,15410,15410,0
|
||||
20250219,175100,631981310,15410,15410,15410,15410,0
|
||||
20250219,175000,631981310,15410,15410,15410,15410,0
|
||||
20250219,174900,631981310,15410,15410,15410,15410,0
|
||||
20250219,174800,631981310,15410,15410,15410,15410,0
|
||||
20250219,174700,631981310,15410,15410,15410,15410,0
|
||||
20250219,174600,631981310,15410,15410,15410,15410,0
|
||||
20250219,174500,631981310,15410,15410,15410,15410,0
|
||||
20250219,174400,631981310,15410,15410,15410,15410,0
|
||||
20250219,174300,631981310,15410,15410,15410,15410,0
|
||||
20250219,174200,631981310,15410,15410,15410,15410,0
|
||||
20250219,174100,631981310,15410,15410,15410,15410,0
|
||||
20250219,174000,631981310,15410,15410,15410,15410,0
|
||||
20250219,173900,631981310,15410,15410,15410,15410,0
|
||||
20250219,173800,631981310,15410,15410,15410,15410,915
|
||||
20250219,173700,631981310,15410,15410,15410,15410,0
|
||||
20250219,173600,631981310,15410,15410,15410,15410,0
|
||||
20250219,173500,631981310,15410,15410,15410,15410,0
|
||||
20250219,173400,631981310,15410,15410,15410,15410,0
|
||||
20250219,173300,631981310,15410,15410,15410,15410,0
|
||||
20250219,173200,631981310,15410,15410,15410,15410,0
|
||||
20250219,173100,631981310,15410,15410,15410,15410,0
|
||||
20250219,173000,631981310,15410,15410,15410,15410,0
|
||||
20250219,172900,631981310,15410,15410,15410,15410,0
|
||||
20250219,172800,631981310,15410,15410,15410,15410,0
|
||||
20250219,172700,631981310,15410,15410,15410,15410,0
|
||||
20250219,172600,631981310,15410,15410,15410,15410,0
|
||||
20250219,172500,631981310,15410,15410,15410,15410,0
|
||||
20250219,172400,631981310,15410,15410,15410,15410,0
|
||||
20250219,172300,631981310,15410,15410,15410,15410,0
|
||||
20250219,172200,631981310,15410,15410,15410,15410,0
|
||||
20250219,172100,631981310,15410,15410,15410,15410,0
|
||||
20250219,172000,631981310,15410,15410,15410,15410,0
|
||||
20250219,171900,631981310,15410,15410,15410,15410,0
|
||||
20250219,171800,631981310,15410,15410,15410,15410,0
|
||||
20250219,171700,631981310,15410,15410,15410,15410,0
|
||||
20250219,171600,631981310,15410,15410,15410,15410,0
|
||||
20250219,171500,631981310,15410,15410,15410,15410,0
|
||||
20250219,171400,631981310,15410,15410,15410,15410,0
|
||||
20250219,171300,631981310,15410,15410,15410,15410,0
|
||||
20250219,171200,631981310,15410,15410,15410,15410,0
|
||||
20250219,171100,631981310,15410,15410,15410,15410,0
|
||||
20250219,171000,631981310,15410,15410,15410,15410,0
|
||||
20250219,170900,631981310,15410,15410,15410,15410,0
|
||||
20250219,170800,631981310,15410,15410,15410,15410,915
|
||||
20250219,170700,631981310,15410,15410,15410,15410,0
|
||||
20250219,170600,631981310,15410,15410,15410,15410,0
|
||||
20250219,170500,631981310,15410,15410,15410,15410,0
|
||||
20250219,170400,631981310,15410,15410,15410,15410,0
|
||||
20250219,170300,631981310,15410,15410,15410,15410,0
|
||||
20250219,170200,631981310,15410,15410,15410,15410,0
|
||||
20250219,170100,631981310,15410,15410,15410,15410,0
|
||||
20250219,170000,631981310,15410,15410,15410,15410,0
|
||||
20250219,165900,631981310,15410,15410,15410,15410,0
|
||||
20250219,165800,631981310,15410,15410,15410,15410,0
|
||||
20250219,165700,631981310,15410,15410,15410,15410,0
|
||||
20250219,165600,631981310,15410,15410,15410,15410,0
|
||||
20250219,165500,631981310,15410,15410,15410,15410,0
|
||||
20250219,165400,631981310,15410,15410,15410,15410,0
|
||||
20250219,165300,631981310,15410,15410,15410,15410,0
|
||||
20250219,165200,631981310,15410,15410,15410,15410,0
|
||||
20250219,165100,631981310,15410,15410,15410,15410,0
|
||||
20250219,165000,631981310,15410,15410,15410,15410,0
|
||||
20250219,164900,631981310,15410,15410,15410,15410,0
|
||||
20250219,164800,631981310,15410,15410,15410,15410,0
|
||||
20250219,164700,631981310,15410,15410,15410,15410,0
|
||||
20250219,164600,631981310,15410,15410,15410,15410,0
|
||||
20250219,164500,631981310,15410,15410,15410,15410,0
|
||||
20250219,164400,631981310,15410,15410,15410,15410,0
|
||||
20250219,164300,631981310,15410,15410,15410,15410,0
|
||||
20250219,164200,631981310,15410,15410,15410,15410,0
|
||||
20250219,164100,631981310,15410,15410,15410,15410,0
|
||||
20250219,164000,631981310,15410,15410,15410,15410,0
|
||||
20250219,163900,631981310,15410,15410,15410,15410,0
|
||||
20250219,163800,631981310,15410,15410,15410,15410,915
|
||||
20250219,163700,631981310,15410,15410,15410,15410,0
|
||||
20250219,163600,631981310,15410,15410,15410,15410,0
|
||||
20250219,163500,631981310,15410,15410,15410,15410,0
|
||||
20250219,163400,631981310,15410,15410,15410,15410,0
|
||||
20250219,163300,631981310,15410,15410,15410,15410,0
|
||||
20250219,163200,631981310,15410,15410,15410,15410,0
|
||||
20250219,163100,631981310,15410,15410,15410,15410,0
|
||||
20250219,163000,631981310,15410,15410,15410,15410,0
|
||||
20250219,162900,631981310,15410,15410,15410,15410,0
|
||||
20250219,162800,631981310,15410,15410,15410,15410,0
|
||||
20250219,162700,631981310,15410,15410,15410,15410,0
|
||||
20250219,162600,631981310,15410,15410,15410,15410,0
|
||||
20250219,162500,631981310,15410,15410,15410,15410,0
|
||||
20250219,162400,631981310,15410,15410,15410,15410,0
|
||||
20250219,162300,631981310,15410,15410,15410,15410,0
|
||||
20250219,162200,631981310,15410,15410,15410,15410,0
|
||||
20250219,162100,631981310,15410,15410,15410,15410,0
|
||||
20250219,162000,631981310,15410,15410,15410,15410,0
|
||||
20250219,161900,631981310,15410,15410,15410,15410,0
|
||||
20250219,161800,631981310,15410,15410,15410,15410,0
|
||||
20250219,161700,631981310,15410,15410,15410,15410,0
|
||||
20250219,161600,631981310,15410,15410,15410,15410,0
|
||||
20250219,161500,631981310,15410,15410,15410,15410,0
|
||||
20250219,161400,631981310,15410,15410,15410,15410,0
|
||||
20250219,161300,631981310,15410,15410,15410,15410,0
|
||||
20250219,161200,631981310,15410,15410,15410,15410,0
|
||||
20250219,161100,631981310,15410,15410,15410,15410,0
|
||||
20250219,161000,631981310,15410,15410,15410,15410,0
|
||||
20250219,160900,631981310,15410,15410,15410,15410,0
|
||||
20250219,160800,631981310,15410,15410,15410,15410,915
|
||||
20250219,160700,631981310,15410,15410,15410,15410,0
|
||||
20250219,160600,631981310,15410,15410,15410,15410,0
|
||||
20250219,160500,631981310,15410,15410,15410,15410,0
|
||||
20250219,160400,631981310,15410,15410,15410,15410,0
|
||||
20250219,160300,631981310,15410,15410,15410,15410,0
|
||||
20250219,160200,631981310,15410,15410,15410,15410,0
|
||||
20250219,160100,631981310,15410,15410,15410,15410,0
|
||||
20250219,160000,631981310,15410,15410,15410,15410,0
|
||||
20250219,155900,631981310,15410,15410,15410,15410,0
|
||||
20250219,155800,631981310,15410,15410,15410,15410,0
|
||||
20250219,155700,631981310,15410,15410,15410,15410,0
|
||||
20250219,155600,631981310,15410,15410,15410,15410,0
|
||||
20250219,155500,631981310,15410,15410,15410,15410,0
|
||||
20250219,155400,631981310,15410,15410,15410,15410,0
|
||||
20250219,155300,631981310,15410,15410,15410,15410,0
|
||||
20250219,155200,631981310,15410,15410,15410,15410,0
|
||||
20250219,155100,631981310,15410,15410,15410,15410,0
|
||||
20250219,155000,631981310,15410,15410,15410,15410,0
|
||||
20250219,154900,631981310,15410,15410,15410,15410,0
|
||||
20250219,154800,631981310,15410,15410,15410,15410,0
|
||||
20250219,154700,631981310,15410,15410,15410,15410,0
|
||||
20250219,154600,631981310,15410,15410,15410,15410,0
|
||||
20250219,154500,631981310,15410,15410,15410,15410,0
|
||||
20250219,154400,631981310,15410,15410,15410,15410,0
|
||||
20250219,154300,631981310,15410,15410,15410,15410,0
|
||||
20250219,154200,631981310,15410,15410,15410,15410,0
|
||||
20250219,154100,631981310,15410,15410,15410,15410,0
|
||||
20250219,154000,631981310,15410,15410,15410,15410,0
|
||||
20250219,153900,631981310,15410,15410,15410,15410,0
|
||||
20250219,153800,631981310,15410,15410,15410,15410,915
|
||||
20250219,153700,631981310,15410,15410,15410,15410,0
|
||||
20250219,153600,631981310,15410,15410,15410,15410,0
|
||||
20250219,153500,631981310,15410,15410,15410,15410,0
|
||||
20250219,153400,631981310,15410,15410,15410,15410,0
|
||||
20250219,153300,631981310,15410,15410,15410,15410,0
|
||||
20250219,153200,631981310,15410,15410,15410,15410,0
|
||||
20250219,153100,631981310,15410,15410,15410,15410,0
|
||||
20250219,153000,631981310,15410,15410,15410,15410,915
|
||||
20250219,152900,617881160,15360,15360,15360,15360,0
|
||||
20250219,152800,617881160,15360,15360,15360,15360,0
|
||||
20250219,152700,617881160,15360,15360,15360,15360,0
|
||||
20250219,152600,617881160,15360,15360,15360,15360,0
|
||||
20250219,152500,617881160,15360,15360,15360,15360,0
|
||||
20250219,152400,617881160,15360,15360,15360,15360,0
|
||||
20250219,152300,617881160,15360,15360,15360,15360,0
|
||||
20250219,152200,617881160,15360,15360,15360,15360,0
|
||||
20250219,152100,617881160,15360,15360,15360,15360,0
|
||||
20250219,152000,617881160,15360,15360,15360,15360,0
|
||||
20250219,151900,617881160,15360,15360,15360,15360,529
|
||||
20250219,151800,609755720,15380,15380,15380,15380,32
|
||||
20250219,151700,609263560,15390,15390,15390,15390,0
|
||||
20250219,151600,609263560,15390,15390,15390,15390,9
|
||||
20250219,151500,609125050,15390,15390,15390,15390,10
|
||||
20250219,151400,608971150,15390,15390,15390,15390,1
|
||||
20250219,151300,608955760,15360,15400,15400,15360,2
|
||||
20250219,151200,608925000,15380,15380,15380,15380,10
|
||||
20250219,151100,608771200,15380,15380,15380,15380,0
|
||||
20250219,151000,608771200,15380,15380,15380,15380,0
|
||||
20250219,150900,608771200,15380,15380,15380,15380,0
|
||||
20250219,150800,608771200,15380,15400,15400,15380,54
|
||||
20250219,150700,607940600,15400,15400,15400,15400,11
|
||||
20250219,150600,607771200,15410,15410,15410,15410,0
|
||||
20250219,150500,607771200,15410,15410,15410,15410,0
|
||||
20250219,150400,607771200,15410,15410,15410,15410,0
|
||||
20250219,150300,607771200,15410,15410,15410,15410,171
|
||||
20250219,150200,605136090,15410,15410,15410,15410,0
|
||||
20250219,150100,605136090,15410,15420,15430,15410,1406
|
||||
20250219,150000,583464450,15420,15400,15420,15400,246
|
||||
20250219,145900,579672640,15410,15410,15410,15410,0
|
||||
20250219,145800,579672640,15410,15400,15410,15400,2
|
||||
20250219,145700,579641830,15400,15400,15400,15400,61
|
||||
20250219,145600,578702430,15350,15350,15350,15350,17
|
||||
20250219,145500,578441480,15350,15350,15350,15350,100
|
||||
20250219,145400,576906480,15350,15380,15400,15350,986
|
||||
20250219,145300,561728480,15380,15380,15380,15380,149
|
||||
20250219,145200,559436860,15370,15370,15370,15370,0
|
||||
20250219,145100,559436860,15370,15370,15370,15370,0
|
||||
20250219,145000,559436860,15370,15360,15370,15360,85
|
||||
20250219,144900,558130460,15360,15360,15360,15360,35
|
||||
20250219,144800,557592860,15360,15360,15360,15360,59
|
||||
20250219,144700,556686620,15370,15360,15370,15360,683
|
||||
20250219,144600,546195620,15350,15350,15350,15350,0
|
||||
20250219,144500,546195620,15350,15350,15350,15350,22
|
||||
20250219,144400,545857920,15340,15340,15340,15340,0
|
||||
20250219,144300,545857920,15340,15340,15340,15340,0
|
||||
20250219,144200,545857920,15340,15340,15340,15340,7
|
||||
20250219,144100,545750540,15340,15340,15340,15340,75
|
||||
20250219,144000,544600040,15340,15340,15340,15340,157
|
||||
20250219,143900,542191660,15390,15340,15390,15340,487
|
||||
20250219,143800,534697480,15340,15380,15380,15340,434
|
||||
20250219,143700,528024200,15330,15330,15330,15330,386
|
||||
20250219,143600,522106820,15330,15330,15330,15330,142
|
||||
20250219,143500,519929960,15330,15330,15330,15330,41
|
||||
20250219,143400,519301430,15330,15330,15330,15330,58
|
||||
20250219,143300,518412290,15330,15330,15330,15330,41
|
||||
20250219,143200,517783760,15340,15340,15340,15340,42
|
||||
20250219,143100,517139480,15340,15340,15340,15340,41
|
||||
20250219,143000,516510540,15350,15350,15350,15350,242
|
||||
20250219,142900,512795840,15340,15340,15340,15340,41
|
||||
20250219,142800,512166900,15340,15340,15340,15340,42
|
||||
20250219,142700,511522620,15340,15340,15340,15340,41
|
||||
20250219,142600,510893680,15380,15320,15380,15320,391
|
||||
20250219,142500,504884660,15360,15310,15360,15310,872
|
||||
20250219,142400,491494580,15320,15320,15320,15320,612
|
||||
20250219,142300,482118740,15310,15320,15320,15310,44
|
||||
20250219,142200,481445080,15310,15310,15310,15310,41
|
||||
20250219,142100,480817370,15310,15310,15310,15310,90
|
||||
20250219,142000,479439470,15310,15310,15310,15310,119
|
||||
20250219,141900,477617580,15300,15300,15300,15300,42
|
||||
20250219,141800,476974980,15300,15300,15300,15300,0
|
||||
20250219,141700,476974980,15300,15300,15300,15300,0
|
||||
20250219,141600,476974980,15300,15300,15300,15300,0
|
||||
20250219,141500,476974980,15300,15310,15310,15300,19
|
||||
20250219,141400,476684130,15310,15310,15310,15310,0
|
||||
20250219,141300,476684130,15310,15350,15350,15310,22
|
||||
20250219,141200,476347190,15310,15310,15310,15310,10
|
||||
20250219,141100,476194090,15300,15300,15300,15300,0
|
||||
20250219,141000,476194090,15300,15300,15300,15300,1
|
||||
20250219,140900,476178790,15300,15300,15300,15300,0
|
||||
20250219,140800,476178790,15300,15300,15300,15300,1606
|
||||
20250219,140700,451606990,15300,15300,15300,15300,0
|
||||
20250219,140600,451606990,15300,15320,15320,15300,500
|
||||
20250219,140500,443955590,15320,15320,15320,15320,0
|
||||
20250219,140400,443955590,15320,15360,15360,15320,4
|
||||
20250219,140300,443894210,15360,15360,15360,15360,0
|
||||
20250219,140200,443894210,15360,15360,15360,15360,0
|
||||
20250219,140100,443894210,15360,15360,15360,15360,0
|
||||
20250219,140000,443894210,15360,15360,15360,15360,0
|
||||
20250219,135900,443894210,15360,15360,15360,15360,0
|
||||
20250219,135800,443894210,15360,15360,15360,15360,0
|
||||
20250219,135700,443894210,15360,15360,15360,15360,0
|
||||
20250219,135600,443894210,15360,15360,15360,15360,0
|
||||
20250219,135500,443894210,15360,15360,15360,15360,0
|
||||
20250219,135400,443894210,15360,15360,15360,15360,0
|
||||
20250219,135300,443894210,15360,15360,15360,15360,0
|
||||
20250219,135200,443894210,15360,15360,15360,15360,0
|
||||
20250219,135100,443894210,15360,15310,15360,15310,2
|
||||
20250219,135000,443863540,15360,15360,15360,15360,0
|
||||
20250219,134900,443863540,15360,15360,15360,15360,0
|
||||
20250219,134800,443863540,15360,15360,15360,15360,1
|
||||
20250219,134700,443848180,15360,15360,15360,15360,201
|
||||
20250219,134600,440760820,15310,15350,15350,15310,128
|
||||
20250219,134500,438797220,15300,15300,15300,15300,0
|
||||
20250219,134400,438797220,15300,15300,15300,15300,0
|
||||
20250219,134300,438797220,15300,15300,15300,15300,0
|
||||
20250219,134200,438797220,15300,15300,15300,15300,0
|
||||
20250219,134100,438797220,15300,15300,15300,15300,0
|
||||
20250219,134000,438797220,15300,15350,15350,15300,51
|
||||
20250219,133900,438014420,15300,15300,15300,15300,0
|
||||
20250219,133800,438014420,15300,15300,15300,15300,200
|
||||
20250219,133700,434954420,15300,15300,15300,15300,68
|
||||
20250219,133600,433914020,15300,15300,15300,15300,30
|
||||
20250219,133500,433455020,15300,15300,15300,15300,640
|
||||
20250219,133400,423663020,15300,15300,15300,15300,0
|
||||
20250219,133300,423663020,15300,15310,15310,15300,200
|
||||
20250219,133200,420602320,15310,15310,15310,15310,0
|
||||
20250219,133100,420602320,15310,15310,15310,15310,0
|
||||
20250219,133000,420602320,15310,15310,15310,15310,0
|
||||
20250219,132900,420602320,15310,15330,15330,15310,130
|
||||
20250219,132800,418609740,15330,15360,15360,15330,2
|
||||
20250219,132700,418579050,15360,15360,15360,15360,180
|
||||
20250219,132600,415814250,15360,15340,15360,15340,173
|
||||
20250219,132500,413157750,15340,15340,15340,15340,11
|
||||
20250219,132400,412989010,15340,15340,15340,15340,0
|
||||
20250219,132300,412989010,15340,15340,15340,15340,0
|
||||
20250219,132200,412989010,15340,15340,15340,15340,0
|
||||
20250219,132100,412989010,15340,15340,15340,15340,0
|
||||
20250219,132000,412989010,15340,15340,15340,15340,0
|
||||
20250219,131900,412989010,15340,15340,15340,15340,30
|
||||
20250219,131800,412528810,15370,15340,15370,15340,75
|
||||
20250219,131700,411378280,15330,15330,15330,15330,0
|
||||
20250219,131600,411378280,15330,15330,15330,15330,1
|
||||
20250219,131500,411362950,15330,15330,15330,15330,0
|
||||
20250219,131400,411362950,15330,15330,15330,15330,0
|
||||
20250219,131300,411362950,15330,15330,15330,15330,0
|
||||
20250219,131200,411362950,15330,15330,15330,15330,0
|
||||
20250219,131100,411362950,15330,15330,15330,15330,0
|
||||
20250219,131000,411362950,15330,15330,15330,15330,89
|
||||
20250219,130900,409998580,15330,15330,15330,15330,0
|
||||
20250219,130800,409998580,15330,15330,15330,15330,0
|
||||
20250219,130700,409998580,15330,15330,15330,15330,0
|
||||
20250219,130600,409998580,15330,15330,15330,15330,0
|
||||
20250219,130500,409998580,15330,15330,15330,15330,0
|
||||
20250219,130400,409998580,15330,15330,15330,15330,1
|
||||
20250219,130300,409983250,15330,15330,15330,15330,0
|
||||
20250219,130200,409983250,15330,15330,15330,15330,0
|
||||
20250219,130100,409983250,15330,15340,15340,15330,3
|
||||
20250219,130000,409937240,15370,15370,15370,15370,3
|
||||
20250219,125900,409891130,15330,15330,15330,15330,1
|
||||
20250219,125800,409875800,15370,15370,15370,15370,1
|
||||
20250219,125700,409860430,15370,15370,15370,15370,40
|
||||
20250219,125600,409245630,15370,15370,15370,15370,0
|
||||
20250219,125500,409245630,15370,15370,15370,15370,50
|
||||
20250219,125400,408477130,15370,15370,15370,15370,37
|
||||
20250219,125300,407908440,15330,15380,15380,15330,25
|
||||
20250219,125200,407523990,15380,15380,15380,15380,0
|
||||
20250219,125100,407523990,15380,15360,15380,15360,300
|
||||
20250219,125000,402913280,15320,15320,15320,15320,29
|
||||
20250219,124900,402469000,15360,15360,15360,15360,1
|
||||
20250219,124800,402453640,15310,15310,15310,15310,4
|
||||
20250219,124700,402392400,15360,15360,15360,15360,1
|
||||
20250219,124600,402377040,15350,15320,15350,15320,166
|
||||
20250219,124500,399832210,15320,15320,15320,15320,0
|
||||
20250219,124400,399832210,15320,15320,15320,15320,0
|
||||
20250219,124300,399832210,15320,15320,15320,15320,0
|
||||
20250219,124200,399832210,15320,15320,15320,15320,0
|
||||
20250219,124100,399832210,15320,15320,15320,15320,0
|
||||
20250219,124000,399832210,15320,15340,15340,15320,3
|
||||
20250219,123900,399786230,15340,15340,15340,15340,20
|
||||
20250219,123800,399479430,15310,15340,15340,15310,2
|
||||
20250219,123700,399448780,15340,15350,15350,15340,21
|
||||
20250219,123600,399126440,15350,15350,15350,15350,0
|
||||
20250219,123500,399126440,15350,15350,15350,15310,7
|
||||
20250219,123400,399019030,15350,15350,15350,15350,10
|
||||
20250219,123300,398865530,15310,15310,15310,15310,0
|
||||
20250219,123200,398865530,15310,15310,15310,15310,0
|
||||
20250219,123100,398865530,15310,15310,15310,15310,0
|
||||
20250219,123000,398865530,15310,15310,15310,15310,0
|
||||
20250219,122900,398865530,15310,15310,15310,15310,100
|
||||
20250219,122800,397334530,15310,15310,15310,15310,0
|
||||
20250219,122700,397334530,15310,15360,15360,15310,2
|
||||
20250219,122600,397303860,15370,15370,15370,15370,119
|
||||
20250219,122500,395474830,15300,15300,15300,15300,0
|
||||
20250219,122400,395474830,15300,15300,15300,15300,0
|
||||
20250219,122300,395474830,15300,15300,15300,15300,5
|
||||
20250219,122200,395398330,15290,15290,15290,15290,0
|
||||
20250219,122100,395398330,15290,15290,15290,15290,0
|
||||
20250219,122000,395398330,15290,15290,15290,15290,0
|
||||
20250219,121900,395398330,15290,15320,15370,15290,602
|
||||
20250219,121800,386186240,15320,15320,15320,15320,281
|
||||
20250219,121700,381881320,15320,15380,15380,15320,25
|
||||
20250219,121600,381497390,15330,15370,15370,15320,20
|
||||
20250219,121500,381190400,15380,15370,15380,15370,118
|
||||
20250219,121400,379376550,15360,15350,15370,15350,203
|
||||
20250219,121300,376259460,15340,15340,15340,15340,1
|
||||
20250219,121200,376244120,15320,15350,15350,15320,11
|
||||
20250219,121100,376075300,15350,15340,15350,15340,300
|
||||
20250219,121000,371471090,15320,15320,15320,15320,0
|
||||
20250219,120900,371471090,15320,15320,15320,15320,1
|
||||
20250219,120800,371455770,15340,15340,15340,15340,1
|
||||
20250219,120700,371440430,15340,15340,15340,15340,0
|
||||
20250219,120600,371440430,15340,15340,15340,15340,50
|
||||
20250219,120500,370673430,15340,15340,15340,15340,0
|
||||
20250219,120400,370673430,15340,15340,15340,15340,400
|
||||
20250219,120300,364537430,15300,15300,15300,15300,0
|
||||
20250219,120200,364537430,15300,15300,15300,15300,0
|
||||
20250219,120100,364537430,15300,15320,15320,15300,500
|
||||
20250219,120000,356884250,15340,15340,15340,15340,0
|
||||
20250219,115900,356884250,15340,15340,15340,15340,0
|
||||
20250219,115800,356884250,15340,15340,15340,15340,1
|
||||
20250219,115700,356868910,15300,15300,15300,15300,0
|
||||
20250219,115600,356868910,15300,15300,15300,15300,7
|
||||
20250219,115500,356761810,15320,15340,15340,15320,101
|
||||
20250219,115400,355214470,15330,15330,15330,15330,0
|
||||
20250219,115300,355214470,15330,15330,15330,15330,0
|
||||
20250219,115200,355214470,15330,15330,15330,15330,13
|
||||
20250219,115100,355015180,15290,15290,15290,15290,0
|
||||
20250219,115000,355015180,15290,15290,15290,15290,0
|
||||
20250219,114900,355015180,15290,15290,15290,15290,0
|
||||
20250219,114800,355015180,15290,15300,15300,15280,201
|
||||
20250219,114700,351942420,15300,15300,15300,15300,1
|
||||
20250219,114600,351927120,15300,15300,15300,15300,6
|
||||
20250219,114500,351835320,15300,15300,15300,15300,70
|
||||
20250219,114400,350764320,15300,15300,15300,15300,15
|
||||
20250219,114300,350534820,15300,15300,15330,15300,92
|
||||
20250219,114200,349127160,15320,15300,15320,15300,2
|
||||
20250219,114100,349096540,15300,15300,15300,15300,0
|
||||
20250219,114000,349096540,15300,15300,15300,15300,1
|
||||
20250219,113900,349081240,15320,15310,15320,15310,59
|
||||
20250219,113800,348177830,15280,15280,15280,15280,0
|
||||
20250219,113700,348177830,15280,15280,15280,15280,0
|
||||
20250219,113600,348177830,15280,15280,15280,15280,0
|
||||
20250219,113500,348177830,15280,15280,15280,15280,4
|
||||
20250219,113400,348116710,15270,15280,15280,15270,12
|
||||
20250219,113300,347933450,15270,15270,15270,15270,77
|
||||
20250219,113200,346757660,15270,15270,15270,15270,30
|
||||
20250219,113100,346299560,15250,15250,15250,15250,0
|
||||
20250219,113000,346299560,15250,15250,15250,15250,0
|
||||
20250219,112900,346299560,15250,15250,15250,15250,1
|
||||
20250219,112800,346284310,15250,15250,15250,15250,0
|
||||
20250219,112700,346284310,15250,15250,15250,15250,0
|
||||
20250219,112600,346284310,15250,15250,15250,15250,0
|
||||
20250219,112500,346284310,15250,15250,15250,15250,0
|
||||
20250219,112400,346284310,15250,15250,15250,15250,0
|
||||
20250219,112300,346284310,15250,15250,15250,15250,124
|
||||
20250219,112200,344393310,15250,15260,15260,15250,11
|
||||
20250219,112100,344225460,15300,15310,15310,15300,348
|
||||
20250219,112000,338897710,15310,15310,15310,15310,2
|
||||
20250219,111900,338867090,15310,15330,15330,15310,278
|
||||
20250219,111800,334610380,15330,15330,15330,15330,1
|
||||
20250219,111700,334595050,15320,15350,15350,15320,1937
|
||||
20250219,111600,304897400,15430,15430,15430,15350,34
|
||||
20250219,111500,304375080,15350,15350,15350,15350,3
|
||||
20250219,111400,304329030,15350,15400,15400,15350,29
|
||||
20250219,111300,303882830,15400,15400,15440,15350,370
|
||||
20250219,111200,298184800,15330,15330,15330,15330,3
|
||||
20250219,111100,298138810,15330,15340,15390,15330,2533
|
||||
20250219,111000,259235900,15340,15330,15340,15330,42
|
||||
20250219,110900,258591750,15320,15320,15320,15320,19
|
||||
20250219,110800,258300670,15320,15320,15320,15320,20
|
||||
20250219,110700,257994270,15320,15320,15320,15320,101
|
||||
20250219,110600,256446950,15320,15310,15320,15310,71
|
||||
20250219,110500,255359290,15310,15310,15310,15310,20
|
||||
20250219,110400,255053090,15310,15310,15310,15310,2
|
||||
20250219,110300,255022470,15310,15310,15310,15310,10
|
||||
20250219,110200,254869370,15300,15300,15300,15300,65
|
||||
20250219,110100,253874870,15310,15310,15310,15310,2
|
||||
20250219,110000,253844250,15300,15300,15300,15300,24
|
||||
20250219,105900,253477050,15300,15300,15300,15300,0
|
||||
20250219,105800,253477050,15300,15300,15300,15300,1
|
||||
20250219,105700,253461750,15250,15250,15250,15250,0
|
||||
20250219,105600,253461750,15250,15250,15250,15250,0
|
||||
20250219,105500,253461750,15250,15250,15250,15250,37
|
||||
20250219,105400,252897500,15300,15300,15300,15300,0
|
||||
20250219,105300,252897500,15300,15300,15300,15300,355
|
||||
20250219,105200,247466000,15240,15240,15240,15240,0
|
||||
20250219,105100,247466000,15240,15240,15240,15240,100
|
||||
20250219,105000,245942000,15240,15240,15240,15240,73
|
||||
20250219,104900,244829480,15230,15230,15230,15230,0
|
||||
20250219,104800,244829480,15230,15230,15230,15230,0
|
||||
20250219,104700,244829480,15230,15230,15230,15230,1
|
||||
20250219,104600,244814250,15290,15270,15290,15230,425
|
||||
20250219,104500,238321060,15270,15270,15270,15210,27
|
||||
20250219,104400,237908830,15210,15210,15210,15210,0
|
||||
20250219,104300,237908830,15210,15240,15240,15210,171
|
||||
20250219,104200,235302820,15200,15200,15200,15200,0
|
||||
20250219,104100,235302820,15200,15250,15250,15200,26
|
||||
20250219,104000,234906520,15240,15240,15240,15240,81
|
||||
20250219,103900,233672080,15240,15240,15240,15240,2
|
||||
20250219,103800,233641600,15240,15240,15240,15240,0
|
||||
20250219,103700,233641600,15240,15250,15250,15240,56
|
||||
20250219,103600,232788100,15250,15250,15250,15250,0
|
||||
20250219,103500,232788100,15250,15250,15250,15250,79
|
||||
20250219,103400,231583350,15280,15280,15280,15280,3
|
||||
20250219,103300,231537510,15280,15280,15280,15280,0
|
||||
20250219,103200,231537510,15280,15280,15280,15280,0
|
||||
20250219,103100,231537510,15280,15270,15280,15270,666
|
||||
20250219,103000,221362240,15230,15270,15270,15230,52
|
||||
20250219,102900,220568280,15280,15280,15280,15280,0
|
||||
20250219,102800,220568280,15280,15280,15280,15280,10
|
||||
20250219,102700,220415480,15280,15280,15280,15280,0
|
||||
20250219,102600,220415480,15280,15280,15280,15280,3
|
||||
20250219,102500,220369640,15280,15200,15280,15180,64
|
||||
20250219,102400,219397580,15280,15200,15280,15180,1452
|
||||
20250219,102300,197353800,15200,15200,15200,15200,10
|
||||
20250219,102200,197201800,15200,15220,15220,15200,10
|
||||
20250219,102100,197049770,15200,15200,15200,15200,56
|
||||
20250219,102000,196198570,15200,15200,15200,15200,19
|
||||
20250219,101900,195909770,15200,15210,15290,15200,56
|
||||
20250219,101800,195057940,15210,15210,15210,15210,10
|
||||
20250219,101700,194905840,15250,15210,15250,15210,33
|
||||
20250219,101600,194403350,15210,15210,15210,15210,0
|
||||
20250219,101500,194403350,15210,15210,15210,15210,3
|
||||
20250219,101400,194357720,15310,15310,15310,15310,0
|
||||
20250219,101300,194357720,15310,15210,15310,15210,261
|
||||
20250219,101200,190387410,15210,15210,15210,15210,0
|
||||
20250219,101100,190387410,15210,15210,15210,15210,0
|
||||
20250219,101000,190387410,15210,15210,15210,15210,31
|
||||
20250219,100900,189915900,15200,15200,15200,15200,20
|
||||
20250219,100800,189611900,15300,15300,15300,15300,76
|
||||
20250219,100700,188449100,15300,15310,15310,15200,24
|
||||
20250219,100600,188081980,15200,15310,15310,15200,21
|
||||
20250219,100500,187761450,15220,15220,15220,15220,0
|
||||
20250219,100400,187761450,15220,15220,15220,15220,0
|
||||
20250219,100300,187761450,15220,15220,15220,15220,0
|
||||
20250219,100200,187761450,15220,15220,15220,15220,50
|
||||
20250219,100100,187000450,15220,15220,15220,15220,10
|
||||
20250219,100000,186848250,15220,15220,15220,15220,28
|
||||
20250219,095900,186422090,15210,15210,15210,15210,404
|
||||
20250219,095800,180277250,15200,15200,15200,15200,0
|
||||
20250219,095700,180277250,15200,15340,15340,15200,581
|
||||
20250219,095600,171415590,15360,15350,15360,15350,464
|
||||
20250219,095500,164290060,15350,15340,15350,15340,269
|
||||
20250219,095400,160161560,15350,15350,15350,15350,1
|
||||
20250219,095300,160146210,15350,15350,15350,15350,65
|
||||
20250219,095200,159148460,15340,15340,15340,15340,387
|
||||
20250219,095100,153211880,15340,15340,15340,15340,1
|
||||
20250219,095000,153196540,15220,15350,15350,15220,4
|
||||
20250219,094900,153135270,15350,15350,15350,15350,104
|
||||
20250219,094800,151538870,15210,15360,15360,15210,2
|
||||
20250219,094700,151508300,15320,15320,15320,15320,235
|
||||
20250219,094600,147908100,15310,15350,15350,15310,35
|
||||
20250219,094500,147372210,15310,15260,15340,15260,696
|
||||
20250219,094400,136730280,15260,15250,15260,15250,225
|
||||
20250219,094300,133299010,15250,15250,15250,15240,240
|
||||
20250219,094200,129640110,15250,15250,15250,15250,0
|
||||
20250219,094100,129640110,15250,15250,15250,15250,0
|
||||
20250219,094000,129640110,15250,15130,15250,15130,110
|
||||
20250219,093900,127974360,15220,15140,15220,15130,322
|
||||
20250219,093800,123092100,15220,15210,15220,15210,69
|
||||
20250219,093700,122042220,15210,15210,15210,15120,797
|
||||
20250219,093600,109961330,15210,15210,15210,15210,51
|
||||
20250219,093500,109185620,15210,15210,15210,15210,0
|
||||
20250219,093400,109185620,15210,15210,15210,15210,21
|
||||
20250219,093300,108866210,15210,15150,15210,15110,64
|
||||
20250219,093200,107897110,15100,15100,15110,15100,404
|
||||
20250219,093100,101796350,15100,15150,15150,15100,1300
|
||||
20250219,093000,82137950,15220,15220,15220,15220,1
|
||||
20250219,092900,82122730,15150,15190,15220,15150,1110
|
||||
20250219,092800,65295860,15190,15190,15190,15190,0
|
||||
20250219,092700,65295860,15190,15190,15190,15190,0
|
||||
20250219,092600,65295860,15190,15250,15250,15190,101
|
||||
20250219,092500,63761610,15190,15190,15190,15190,17
|
||||
20250219,092400,63503380,15180,15180,15180,15180,0
|
||||
20250219,092300,63503380,15180,15180,15180,15180,0
|
||||
20250219,092200,63503380,15180,15180,15180,15180,2
|
||||
20250219,092100,63473020,15180,15180,15180,15180,0
|
||||
20250219,092000,63473020,15180,15200,15200,15180,200
|
||||
20250219,091900,60435360,15200,15260,15260,15200,105
|
||||
20250219,091800,58833600,15250,15250,15250,15250,0
|
||||
20250219,091700,58833600,15250,15190,15250,15180,621
|
||||
20250219,091600,49404350,15190,15190,15190,15190,400
|
||||
20250219,091500,43328350,15190,15190,15240,15190,27
|
||||
20250219,091400,42917570,15190,15190,15250,15180,499
|
||||
20250219,091300,35337710,15190,15270,15270,15190,2
|
||||
20250219,091200,35307250,15200,15200,15200,15190,728
|
||||
20250219,091100,24241790,15200,15280,15290,15200,22
|
||||
20250219,091000,23905690,15190,15200,15330,15180,64
|
||||
20250219,090900,22932870,15210,15210,15210,15210,26
|
||||
20250219,090800,22537410,15360,15200,15360,15200,20
|
||||
20250219,090700,22233150,15230,15220,15230,15220,228
|
||||
20250219,090600,18761570,15220,15130,15220,15130,334
|
||||
20250219,090500,13699060,15130,15120,15130,15120,21
|
||||
20250219,090400,13381520,15120,15220,15220,15120,17
|
||||
20250219,090300,13124280,15230,15220,15230,15120,16
|
||||
20250219,090200,12880850,15110,15150,15230,15100,263
|
||||
20250219,090100,8907300,15200,15200,15200,15200,42
|
||||
20250219,090000,8268900,15200,15270,15370,15200,543
|
||||
|
Reference in New Issue
Block a user