Update 2025-02-19 4022 candle_min
This commit is contained in:
760
383220/min/candle-20250219.csv
Normal file
760
383220/min/candle-20250219.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,213700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,213600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,213500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,213400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,213300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,213200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,213100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,213000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,212000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,211000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,210900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,210800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,210700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,210600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,210500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,210400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,210300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,210200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,210100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,210000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,205000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,204000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,203900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,203800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,203700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,203600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,203500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,203400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,203300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,203200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,203100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,203000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,202000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,201000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,200900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,200800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,200700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,200600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,200500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,200400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,200300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,200200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,200100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,200000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,195000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,194000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,193900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,193800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,193700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,193600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,193500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,193400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,193300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,193200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,193100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,193000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,192000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,191000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,190900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,190800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,190700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,190600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,190500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,190400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,190300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,190200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,190100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,190000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,185000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,184000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,183900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,183800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,183700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,183600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,183500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,183400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,183300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,183200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,183100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,183000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,182000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,181000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,180900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,180800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,180700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,180600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,180500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,180400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,180300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,180200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,180100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,180000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,175000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,174000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,173900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,173800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,173700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,173600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,173500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,173400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,173300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,173200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,173100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,173000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,172000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,171000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,170900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,170800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,170700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,170600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,170500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,170400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,170300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,170200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,170100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,170000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,165000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,164000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,163900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,163800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,163700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,163600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,163500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,163400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,163300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,163200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,163100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,163000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,162000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,161000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,160900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,160800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,160700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,160600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,160500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,160400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,160300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,160200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,160100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,160000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,155000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154800,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,154000,6684221300,71700,71700,71700,71700,0
|
||||
20250219,153900,6684221300,71700,71700,71700,71700,0
|
||||
20250219,153800,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,153700,6684221300,71700,71700,71700,71700,0
|
||||
20250219,153600,6684221300,71700,71700,71700,71700,0
|
||||
20250219,153500,6684221300,71700,71700,71700,71700,0
|
||||
20250219,153400,6684221300,71700,71700,71700,71700,0
|
||||
20250219,153300,6684221300,71700,71700,71700,71700,0
|
||||
20250219,153200,6684221300,71700,71700,71700,71700,0
|
||||
20250219,153100,6684221300,71700,71700,71700,71700,0
|
||||
20250219,153000,6684221300,71700,71700,71700,71700,3112
|
||||
20250219,152900,6461090900,71800,71800,71800,71800,0
|
||||
20250219,152800,6461090900,71800,71800,71800,71800,0
|
||||
20250219,152700,6461090900,71800,71800,71800,71800,0
|
||||
20250219,152600,6461090900,71800,71800,71800,71800,0
|
||||
20250219,152500,6461090900,71800,71800,71800,71800,0
|
||||
20250219,152400,6461090900,71800,71800,71800,71800,0
|
||||
20250219,152300,6461090900,71800,71800,71800,71800,0
|
||||
20250219,152200,6461090900,71800,71800,71800,71800,0
|
||||
20250219,152100,6461090900,71800,71800,71800,71800,0
|
||||
20250219,152000,6461090900,71800,71800,71800,71800,0
|
||||
20250219,151900,6461090900,71800,71700,71800,71700,165
|
||||
20250219,151800,6449255100,71700,71800,72000,71700,258
|
||||
20250219,151700,6430721900,71700,71800,71900,71700,159
|
||||
20250219,151600,6419311800,71800,72000,72000,71800,188
|
||||
20250219,151500,6405804900,72000,71800,72100,71700,831
|
||||
20250219,151400,6346114600,71800,71900,71900,71800,849
|
||||
20250219,151300,6285154500,71900,71900,72000,71800,1185
|
||||
20250219,151200,6199947800,71900,72100,72100,71900,226
|
||||
20250219,151100,6183675500,72100,72100,72200,72000,165
|
||||
20250219,151000,6171774400,72100,72100,72300,72100,138
|
||||
20250219,150900,6161822100,72300,72400,72400,72200,304
|
||||
20250219,150800,6139841700,72400,72300,72400,72300,145
|
||||
20250219,150700,6129351800,72300,72400,72400,72300,180
|
||||
20250219,150600,6116324100,72400,72300,72400,72200,160
|
||||
20250219,150500,6104751500,72400,72400,72400,72200,1003
|
||||
20250219,150400,6032245300,72400,72400,72400,72200,463
|
||||
20250219,150300,5998745500,72300,72300,72400,72200,563
|
||||
20250219,150200,5957999200,72400,72300,72400,72200,452
|
||||
20250219,150100,5925315700,72200,72000,72300,72000,644
|
||||
20250219,150000,5878847200,71900,72100,72200,71900,307
|
||||
20250219,145900,5856738700,72100,72100,72200,72000,304
|
||||
20250219,145800,5834830000,72100,72200,72200,72100,240
|
||||
20250219,145700,5817516400,72200,72100,72200,72000,231
|
||||
20250219,145600,5800863900,72100,72100,72100,72000,285
|
||||
20250219,145500,5780325000,72000,72000,72100,72000,265
|
||||
20250219,145400,5761230300,72000,72000,72100,72000,183
|
||||
20250219,145300,5748045800,72000,72100,72100,72000,237
|
||||
20250219,145200,5730965000,72100,72100,72100,71900,345
|
||||
20250219,145100,5706120100,72000,72000,72100,71900,309
|
||||
20250219,145000,5683862200,72000,72100,72100,72000,363
|
||||
20250219,144900,5657698700,72000,72000,72100,72000,566
|
||||
20250219,144800,5616929800,72000,72100,72100,72000,91
|
||||
20250219,144700,5610372800,72100,72100,72100,72000,209
|
||||
20250219,144600,5595311800,72000,72000,72200,72000,199
|
||||
20250219,144500,5580962300,71900,72100,72200,71900,182
|
||||
20250219,144400,5567848200,72100,72100,72100,71900,261
|
||||
20250219,144300,5549042100,72000,72200,72200,72000,139
|
||||
20250219,144200,5539023400,72200,72100,72200,72000,380
|
||||
20250219,144100,5511642800,72100,72100,72100,72000,236
|
||||
20250219,144000,5494634900,72000,72100,72100,72000,291
|
||||
20250219,143900,5473662700,72000,72000,72100,72000,200
|
||||
20250219,143800,5459255300,72000,72000,72100,72000,114
|
||||
20250219,143700,5451039000,72000,72100,72100,72000,165
|
||||
20250219,143600,5439153100,72100,72000,72100,72000,258
|
||||
20250219,143500,5420560700,72100,72000,72100,72000,156
|
||||
20250219,143400,5409321800,72000,72100,72100,71900,319
|
||||
20250219,143300,5386341400,72100,72000,72100,71900,288
|
||||
20250219,143200,5365593600,72100,72100,72200,72000,264
|
||||
20250219,143100,5346569300,72000,71900,72000,71900,231
|
||||
20250219,143000,5329946100,71900,72000,72100,71900,368
|
||||
20250219,142900,5303448000,72100,72200,72200,72000,340
|
||||
20250219,142800,5278936800,72100,72100,72200,72000,116
|
||||
20250219,142700,5270570800,72100,72000,72100,72000,256
|
||||
20250219,142600,5252125100,72000,72100,72100,72000,231
|
||||
20250219,142500,5235486800,72100,72100,72200,72000,271
|
||||
20250219,142400,5215939000,72100,72100,72100,72000,196
|
||||
20250219,142300,5201818200,72100,72100,72200,72000,210
|
||||
20250219,142200,5186678800,72100,72100,72200,72000,159
|
||||
20250219,142100,5175213100,72100,72100,72400,72100,234
|
||||
20250219,142000,5158315400,72000,72000,72200,72000,233
|
||||
20250219,141900,5141518700,72100,72000,72100,72000,218
|
||||
20250219,141800,5125810200,72000,72100,72100,72000,133
|
||||
20250219,141700,5116225100,72100,72000,72100,72000,304
|
||||
20250219,141600,5094332300,72100,72200,72200,72000,267
|
||||
20250219,141500,5075076700,72100,72500,72500,72100,215
|
||||
20250219,141400,5059543100,72200,72200,72500,72100,841
|
||||
20250219,141300,4998745000,72200,72100,72300,71900,283
|
||||
20250219,141200,4978345300,72200,72100,72200,71900,325
|
||||
20250219,141100,4954915400,72100,72100,72200,71900,2179
|
||||
20250219,141000,4797951200,72100,72100,72200,72100,356
|
||||
20250219,140900,4772257900,72100,72200,72200,72100,151
|
||||
20250219,140800,4761360900,72400,72200,72400,72200,147
|
||||
20250219,140700,4750741000,72200,72300,72300,72100,260
|
||||
20250219,140600,4731971800,72200,72200,72300,72200,367
|
||||
20250219,140500,4705447700,72200,72400,72400,72200,350
|
||||
20250219,140400,4680158800,72300,72300,72400,72300,333
|
||||
20250219,140300,4656069000,72300,72500,72600,72300,2342
|
||||
20250219,140200,4486267700,72600,72500,72600,72500,1548
|
||||
20250219,140100,4374030400,72600,72600,72600,72500,166
|
||||
20250219,140000,4361987200,72600,72600,72600,72500,195
|
||||
20250219,135900,4347839500,72600,72500,72600,72500,157
|
||||
20250219,135800,4336449900,72500,72600,72600,72500,109
|
||||
20250219,135700,4328540900,72500,72500,72600,72500,2506
|
||||
20250219,135600,4146850300,72600,72600,72600,72500,238
|
||||
20250219,135500,4129584500,72600,72600,72600,72500,536
|
||||
20250219,135400,4090718200,72500,72600,72600,72500,583
|
||||
20250219,135300,4048445200,72500,72500,72600,72500,179
|
||||
20250219,135200,4035458300,72500,72600,72600,72500,156
|
||||
20250219,135100,4024140800,72500,72600,72600,72500,213
|
||||
20250219,135000,4008688500,72500,72600,72700,72500,4609
|
||||
20250219,134900,3674174100,72600,72600,72700,72600,286
|
||||
20250219,134800,3653401000,72600,72700,72700,72600,178
|
||||
20250219,134700,3640472700,72600,72600,72700,72600,198
|
||||
20250219,134600,3626090100,72600,72600,72700,72600,185
|
||||
20250219,134500,3612653200,72600,72700,72700,72600,190
|
||||
20250219,134400,3598852300,72700,72600,72700,72600,125
|
||||
20250219,134300,3589770900,72700,72600,72700,72600,133
|
||||
20250219,134200,3580111900,72600,72700,72800,72600,248
|
||||
20250219,134100,3562086800,72700,72700,72800,72700,355
|
||||
20250219,134000,3536272000,72800,72800,72800,72700,153
|
||||
20250219,133900,3525143900,72700,72700,72800,72700,37
|
||||
20250219,133800,3522453200,72700,72700,72800,72700,137
|
||||
20250219,133700,3512490000,72800,72800,72800,72700,151
|
||||
20250219,133600,3501504700,72700,72700,72800,72700,131
|
||||
20250219,133500,3491976600,72800,72700,72800,72700,148
|
||||
20250219,133400,3481210000,72800,72700,72800,72700,63
|
||||
20250219,133300,3476625300,72800,72700,72800,72700,141
|
||||
20250219,133200,3466370300,72700,72700,72800,72700,148
|
||||
20250219,133100,3455604600,72700,72800,72800,72700,122
|
||||
20250219,133000,3446730200,72800,72700,72800,72700,129
|
||||
20250219,132900,3437347600,72800,72800,72800,72700,92
|
||||
20250219,132800,3430652000,72700,72800,72800,72700,88
|
||||
20250219,132700,3424253700,72800,72700,72800,72700,136
|
||||
20250219,132600,3414362700,72700,72800,72800,72700,170
|
||||
20250219,132500,3401996000,72800,72700,72800,72700,161
|
||||
20250219,132400,3390284000,72700,72800,72800,72700,79
|
||||
20250219,132300,3384535200,72700,72700,72800,72700,131
|
||||
20250219,132200,3375006000,72700,72800,72800,72700,293
|
||||
20250219,132100,3353688700,72900,72900,72900,72800,144
|
||||
20250219,132000,3343201700,72900,72800,72900,72800,243
|
||||
20250219,131900,3325505400,72800,72900,72900,72800,106
|
||||
20250219,131800,3317781300,72800,72800,72900,72800,93
|
||||
20250219,131700,3311009400,72900,72800,72900,72800,149
|
||||
20250219,131600,3300156500,72800,72900,72900,72800,123
|
||||
20250219,131500,3291197200,72800,72900,72900,72800,126
|
||||
20250219,131400,3282019600,72900,72800,72900,72800,85
|
||||
20250219,131300,3275825600,72800,72800,72900,72800,169
|
||||
20250219,131200,3263518500,72800,72800,72900,72800,129
|
||||
20250219,131100,3254122700,72900,72900,72900,72800,89
|
||||
20250219,131000,3247636600,72800,72900,72900,72800,80
|
||||
20250219,130900,3241805800,72900,72900,72900,72800,95
|
||||
20250219,130800,3234884200,72900,72900,72900,72800,67
|
||||
20250219,130700,3230002200,72900,72800,72900,72800,34
|
||||
20250219,130600,3227525000,72800,72900,72900,72800,93
|
||||
20250219,130500,3220747600,72900,72800,72900,72800,61
|
||||
20250219,130400,3216302700,72800,72900,72900,72800,85
|
||||
20250219,130300,3210107400,72800,72900,72900,72800,48
|
||||
20250219,130200,3206610600,72900,72800,72900,72800,118
|
||||
20250219,130100,3198010600,72800,72900,72900,72800,180
|
||||
20250219,130000,3184903000,72900,72900,72900,72800,75
|
||||
20250219,125900,3179437400,72900,72900,72900,72800,91
|
||||
20250219,125800,3172805300,72800,72900,72900,72800,52
|
||||
20250219,125700,3169015700,72900,72900,72900,72800,75
|
||||
20250219,125600,3163550100,72800,72900,72900,72800,74
|
||||
20250219,125500,3158157400,72900,72800,72900,72800,55
|
||||
20250219,125400,3154149000,72800,72900,72900,72800,143
|
||||
20250219,125300,3143733400,72900,72800,72900,72800,154
|
||||
20250219,125200,3132510100,72800,72900,72900,72800,84
|
||||
20250219,125100,3126387700,72800,72900,72900,72800,70
|
||||
20250219,125000,3121286900,72900,72800,72900,72800,72
|
||||
20250219,124900,3116040400,72800,72900,72900,72800,117
|
||||
20250219,124800,3107516000,72900,72900,72900,72800,132
|
||||
20250219,124700,3097895100,72900,72800,72900,72800,35
|
||||
20250219,124600,3095345600,72900,73000,73000,72800,323
|
||||
20250219,124500,3071794600,73000,73000,73000,72900,180
|
||||
20250219,124400,3058666200,73000,72900,73000,72900,94
|
||||
20250219,124300,3051806400,73000,73000,73000,72900,48
|
||||
20250219,124200,3048303300,73000,72900,73000,72900,99
|
||||
20250219,124100,3041078200,72900,73000,73000,72900,63
|
||||
20250219,124000,3036481000,73000,73000,73000,72900,113
|
||||
20250219,123900,3028235900,72800,72800,72900,72800,300
|
||||
20250219,123800,3006368900,72900,72800,72900,72800,83
|
||||
20250219,123700,3000320200,72800,72700,72800,72700,752
|
||||
20250219,123600,2945578600,72700,72800,72800,72700,48
|
||||
20250219,123500,2942087200,72800,72900,72900,72700,224
|
||||
20250219,123400,2925782800,72900,72800,72900,72800,32
|
||||
20250219,123300,2923451900,72800,72800,72900,72800,66
|
||||
20250219,123200,2918646400,72700,72800,72900,72700,89
|
||||
20250219,123100,2912165500,72800,72900,72900,72800,75
|
||||
20250219,123000,2906704100,72900,72900,72900,72800,130
|
||||
20250219,122900,2897228900,72900,72900,73000,72900,56
|
||||
20250219,122800,2893144300,72900,73000,73000,72900,67
|
||||
20250219,122700,2888257800,72900,72900,73000,72900,25
|
||||
20250219,122600,2886434600,73000,73000,73000,72900,74
|
||||
20250219,122500,2881033700,73100,73000,73100,73000,15
|
||||
20250219,122400,2879938100,73000,73100,73100,73000,79
|
||||
20250219,122300,2874168700,73000,73000,73100,73000,80
|
||||
20250219,122200,2868325600,73000,73000,73100,72900,674
|
||||
20250219,122100,2819113600,72900,72900,73000,72900,43
|
||||
20250219,122000,2815978100,72900,73000,73000,72900,58
|
||||
20250219,121900,2811747700,73000,73000,73000,72900,51
|
||||
20250219,121800,2808026100,72900,73000,73000,72900,45
|
||||
20250219,121700,2804744700,73000,72900,73000,72900,81
|
||||
20250219,121600,2798836800,72900,72900,73000,72900,32
|
||||
20250219,121500,2796503300,72900,73000,73000,72900,38
|
||||
20250219,121400,2793731300,73000,72900,73000,72900,112
|
||||
20250219,121300,2785565100,72900,72900,73000,72900,41
|
||||
20250219,121200,2782574500,72900,72900,73000,72900,59
|
||||
20250219,121100,2778272200,72900,73000,73000,72900,41
|
||||
20250219,121000,2775281200,73000,72900,73000,72900,16
|
||||
20250219,120900,2774114200,73000,73000,73000,72900,56
|
||||
20250219,120800,2770028000,73000,73000,73000,72900,52
|
||||
20250219,120700,2766235100,72900,73000,73000,72900,22
|
||||
20250219,120600,2764630400,72900,72900,73000,72900,60
|
||||
20250219,120500,2760252800,73000,73000,73000,72900,52
|
||||
20250219,120400,2756460100,73000,72900,73000,72900,40
|
||||
20250219,120300,2753542600,72900,72900,72900,72900,20
|
||||
20250219,120200,2752084600,72900,73000,73100,72900,94
|
||||
20250219,120100,2745224200,72900,72900,73100,72900,337
|
||||
20250219,120000,2720632900,72800,72800,72900,72800,99
|
||||
20250219,115900,2713425000,72900,72900,72900,72800,64
|
||||
20250219,115800,2708760700,72900,72900,73000,72900,155
|
||||
20250219,115700,2697461000,72900,72900,73000,72900,57
|
||||
20250219,115600,2693303800,73000,73100,73100,72900,172
|
||||
20250219,115500,2680747800,73000,73100,73100,73000,35
|
||||
20250219,115400,2678190500,73000,72900,73000,72800,396
|
||||
20250219,115300,2649295100,72900,72900,72900,72800,51
|
||||
20250219,115200,2645580700,72800,72700,72800,72700,11
|
||||
20250219,115100,2644780000,72800,72900,73000,72800,52
|
||||
20250219,115000,2640990000,73000,72900,73000,72900,53
|
||||
20250219,114900,2637123800,73000,72900,73000,72900,44
|
||||
20250219,114800,2633914300,72900,72900,73000,72800,166
|
||||
20250219,114700,2621813100,72900,72900,72900,72800,164
|
||||
20250219,114600,2609859000,72900,72800,72900,72800,83
|
||||
20250219,114500,2603812400,72800,72800,72900,72800,38
|
||||
20250219,114400,2601045200,72800,72800,72900,72800,50
|
||||
20250219,114300,2597403100,72900,72800,72900,72800,124
|
||||
20250219,114200,2588375300,72800,72900,72900,72800,33
|
||||
20250219,114100,2585971700,72900,72800,72900,72800,42
|
||||
20250219,114000,2582913300,72800,72800,72900,72800,25
|
||||
20250219,113900,2581092100,72800,72800,72900,72700,86
|
||||
20250219,113800,2574829800,72900,72800,72900,72800,64
|
||||
20250219,113700,2570168800,72800,72800,72900,72800,30
|
||||
20250219,113600,2567983000,72800,72900,72900,72800,75
|
||||
20250219,113500,2562522500,72900,72800,72900,72800,76
|
||||
20250219,113400,2556987400,72900,72800,72900,72800,36
|
||||
20250219,113300,2554364900,72800,72800,72900,72800,74
|
||||
20250219,113200,2548977100,72900,72900,72900,72800,45
|
||||
20250219,113100,2545699500,72800,72900,72900,72800,61
|
||||
20250219,113000,2541257500,72800,72800,72900,72800,56
|
||||
20250219,112900,2537178900,72800,72800,72900,72800,47
|
||||
20250219,112800,2533756600,72800,72800,72900,72800,45
|
||||
20250219,112700,2530478600,72800,72800,72900,72800,40
|
||||
20250219,112600,2527565400,72800,72700,72900,72700,59
|
||||
20250219,112500,2523272500,72700,73000,73100,72500,2291
|
||||
20250219,112400,2356215200,73000,73100,73100,73000,43
|
||||
20250219,112300,2353073900,73000,73000,73100,73000,51
|
||||
20250219,112200,2349348800,73100,73100,73100,73000,148
|
||||
20250219,112100,2338533200,73000,73100,73100,73000,57
|
||||
20250219,112000,2334368400,73100,72900,73100,72900,300
|
||||
20250219,111900,2312461200,72900,73000,73000,72900,74
|
||||
20250219,111800,2307061900,72900,73000,73000,72900,45
|
||||
20250219,111700,2303780700,72900,72900,73000,72900,157
|
||||
20250219,111600,2292328600,73000,72900,73000,72900,75
|
||||
20250219,111500,2286854700,72900,72900,73000,72900,71
|
||||
20250219,111400,2281677300,72900,73000,73000,72900,100
|
||||
20250219,111300,2274381500,72900,72900,73000,72900,37
|
||||
20250219,111200,2271682200,72900,73000,73000,72900,39
|
||||
20250219,111100,2268837100,72900,72900,72900,72800,295
|
||||
20250219,111000,2247336100,72900,72600,72900,72600,258
|
||||
20250219,110900,2228562300,72600,72600,72700,72600,59
|
||||
20250219,110800,2224277600,72700,72600,72700,72600,63
|
||||
20250219,110700,2219703000,72600,72600,72700,72600,68
|
||||
20250219,110600,2214764900,72600,72600,72700,72600,101
|
||||
20250219,110500,2207429400,72500,72500,72600,72500,70
|
||||
20250219,110400,2202353200,72500,72600,72600,72500,98
|
||||
20250219,110300,2195240600,72500,72700,72700,72500,98
|
||||
20250219,110200,2188133700,72700,72600,72700,72500,75
|
||||
20250219,110100,2182689400,72700,72600,72700,72500,249
|
||||
20250219,110000,2164616900,72600,72500,72600,72500,70
|
||||
20250219,105900,2159540900,72500,72700,72700,72500,285
|
||||
20250219,105800,2138860800,72600,72600,72700,72600,133
|
||||
20250219,105700,2129203700,72600,72700,72700,72600,162
|
||||
20250219,105600,2117433700,72600,72700,72700,72600,113
|
||||
20250219,105500,2109225700,72700,72700,72700,72600,84
|
||||
20250219,105400,2103120300,72600,72700,72700,72600,80
|
||||
20250219,105300,2097309400,72600,72700,72800,72600,48
|
||||
20250219,105200,2093820400,72700,72800,72800,72700,39
|
||||
20250219,105100,2090982800,72700,72700,72800,72700,89
|
||||
20250219,105000,2084508500,72700,72800,72800,72700,58
|
||||
20250219,104900,2080288600,72800,72800,72800,72700,35
|
||||
20250219,104800,2077742800,72800,72700,72800,72700,36
|
||||
20250219,104700,2075124000,72700,72800,72800,72700,25
|
||||
20250219,104600,2073304800,72800,72800,73000,72800,71
|
||||
20250219,104500,2068129700,72800,72700,73000,72700,481
|
||||
20250219,104400,2033077800,72700,72600,72700,72500,1246
|
||||
20250219,104300,1942613700,72600,72700,72700,72500,480
|
||||
20250219,104200,1907748900,72600,72600,72700,72600,95
|
||||
20250219,104100,1900847300,72600,72600,72700,72600,33
|
||||
20250219,104000,1898450900,72600,72600,72700,72600,45
|
||||
20250219,103900,1895182000,72600,72700,72700,72600,77
|
||||
20250219,103800,1889590200,72600,72700,72700,72600,67
|
||||
20250219,103700,1884723700,72700,72700,72800,72700,129
|
||||
20250219,103600,1875343700,72700,72800,72800,72700,322
|
||||
20250219,103500,1851909900,72700,72700,72800,72700,38
|
||||
20250219,103400,1849146300,72700,72700,72800,72700,71
|
||||
20250219,103300,1843984000,72700,72800,72800,72700,75
|
||||
20250219,103200,1838529600,72800,72800,72900,72800,68
|
||||
20250219,103100,1833578600,72800,72700,72900,72700,170
|
||||
20250219,103000,1821204200,72700,72800,72800,72700,126
|
||||
20250219,102900,1812034800,72800,72700,72800,72700,395
|
||||
20250219,102800,1783281000,72700,72800,72800,72700,162
|
||||
20250219,102700,1771491600,72800,72800,72900,72800,15
|
||||
20250219,102600,1770399400,72800,72800,72900,72800,108
|
||||
20250219,102500,1762530900,72800,72800,72900,72800,119
|
||||
20250219,102400,1753867000,72900,72800,72900,72800,271
|
||||
20250219,102300,1734117800,72800,72900,73000,72800,261
|
||||
20250219,102200,1715096700,73000,73000,73000,72900,80
|
||||
20250219,102100,1709257900,73100,73000,73100,73000,168
|
||||
20250219,102000,1696978500,73100,72700,73100,72700,239
|
||||
20250219,101900,1679545300,72700,72800,72900,72700,69
|
||||
20250219,101800,1674523500,72900,72700,72900,72700,86
|
||||
20250219,101700,1668258200,72700,72800,72900,72700,40
|
||||
20250219,101600,1665346900,72800,72700,72900,72700,81
|
||||
20250219,101500,1659444200,72700,72600,73000,72600,239
|
||||
20250219,101400,1642072000,72600,72700,72700,72600,38
|
||||
20250219,101300,1639309900,72700,72600,72700,72600,15
|
||||
20250219,101200,1638219800,72700,72700,72700,72600,33
|
||||
20250219,101100,1635823300,72700,72600,72700,72500,44
|
||||
20250219,101000,1632628400,72500,72600,72600,72500,70
|
||||
20250219,100900,1627550600,72600,72500,72900,72500,46
|
||||
20250219,100800,1624211300,72500,72500,72900,72500,201
|
||||
20250219,100700,1609597700,72500,72500,72600,72500,61
|
||||
20250219,100600,1605174600,72500,72500,72600,72500,30
|
||||
20250219,100500,1602999300,72500,72700,72800,72500,85
|
||||
20250219,100400,1596818500,72700,72500,72800,72300,289
|
||||
20250219,100300,1575828100,72500,72400,72600,72400,71
|
||||
20250219,100200,1570680900,72400,72500,72600,72400,158
|
||||
20250219,100100,1559227900,72500,72500,72600,72500,156
|
||||
20250219,100000,1547912100,72300,72500,72600,72300,182
|
||||
20250219,095900,1534714500,72500,72500,72600,72500,67
|
||||
20250219,095800,1529856500,72400,72400,72500,72300,191
|
||||
20250219,095700,1516031500,72500,72500,72500,72500,208
|
||||
20250219,095600,1500951500,72600,72500,72600,72500,96
|
||||
20250219,095500,1493991100,72500,72600,72600,72500,113
|
||||
20250219,095400,1485792400,72600,72600,72600,72500,111
|
||||
20250219,095300,1477734700,72600,72700,72800,72600,74
|
||||
20250219,095200,1472358100,72600,72800,72900,72600,37
|
||||
20250219,095100,1469665500,73000,72600,73000,72600,416
|
||||
20250219,095000,1439396700,72900,72300,73000,72200,174
|
||||
20250219,094900,1426764400,72300,72200,72500,72200,167
|
||||
20250219,094800,1414698800,72200,72300,72600,72200,723
|
||||
20250219,094700,1362448900,72400,72400,72500,72400,213
|
||||
20250219,094600,1347020400,72500,72500,72500,72400,715
|
||||
20250219,094500,1295188200,72600,72900,73000,72500,228
|
||||
20250219,094400,1278616700,73100,72900,73100,72700,92
|
||||
20250219,094300,1271911000,72800,72800,72800,72500,754
|
||||
20250219,094200,1217141900,72900,72900,73000,72700,205
|
||||
20250219,094100,1202187600,72900,72700,73000,72700,64
|
||||
20250219,094000,1197524100,72700,72800,72800,72700,151
|
||||
20250219,093900,1186534500,72900,72700,72900,72700,93
|
||||
20250219,093800,1179761200,72800,72800,72800,72700,70
|
||||
20250219,093700,1174669000,72800,72900,73000,72800,64
|
||||
20250219,093600,1169999000,73000,72800,73000,72700,118
|
||||
20250219,093500,1161410800,72800,72800,72800,72800,13
|
||||
20250219,093400,1160464400,72800,72800,72800,72800,1
|
||||
20250219,093300,1160391600,72800,72600,72800,72600,187
|
||||
20250219,093200,1146783600,72600,72600,72900,72600,1034
|
||||
20250219,093100,1071618000,72600,72600,72600,72600,63
|
||||
20250219,093000,1067044200,72600,72500,72600,72500,20
|
||||
20250219,092900,1065592900,72500,72500,72500,72500,54
|
||||
20250219,092800,1061677900,72500,72400,72500,72400,129
|
||||
20250219,092700,1052325500,72400,72500,72500,72400,52
|
||||
20250219,092600,1048556500,72400,72400,72500,72400,161
|
||||
20250219,092500,1036887600,72400,72200,72400,72200,1095
|
||||
20250219,092400,957820000,72200,72300,72300,72100,126
|
||||
20250219,092300,948723500,72100,72200,72400,72100,937
|
||||
20250219,092200,881103800,72000,72200,72500,72000,1040
|
||||
20250219,092100,806076300,72200,72300,72500,72100,1335
|
||||
20250219,092000,709708300,72600,72200,72600,72200,85
|
||||
20250219,091900,703563700,72300,72300,72300,72200,768
|
||||
20250219,091800,648037400,72300,72400,72500,72300,268
|
||||
20250219,091700,628640400,72400,72600,72600,72400,189
|
||||
20250219,091600,614921400,72500,72300,72500,72300,86
|
||||
20250219,091500,608690200,72300,72300,72400,72200,2037
|
||||
20250219,091400,461610200,72400,72100,72400,72100,486
|
||||
20250219,091300,426515700,72100,72100,72200,72100,492
|
||||
20250219,091200,391040600,72100,72300,72300,72100,695
|
||||
20250219,091100,340873500,72400,72300,72500,72200,966
|
||||
20250219,091000,271017900,72300,72400,72400,72300,436
|
||||
20250219,090900,239494500,72300,72300,72400,72200,250
|
||||
20250219,090800,221433100,72200,72600,72700,72200,665
|
||||
20250219,090700,173276500,72600,72600,72600,72600,74
|
||||
20250219,090600,167904100,72500,72800,73200,72300,211
|
||||
20250219,090500,152591500,72900,73000,73100,72900,228
|
||||
20250219,090400,135954900,73000,73300,73500,73000,236
|
||||
20250219,090300,118691500,73000,73100,73200,73000,297
|
||||
20250219,090200,96983300,73200,73100,73200,73000,157
|
||||
20250219,090100,85504600,73100,73400,73400,73000,389
|
||||
20250219,090000,57035800,73400,73800,73800,73400,773
|
||||
|
Reference in New Issue
Block a user