Update 2025-02-19 4022 candle_min
This commit is contained in:
760
383930/min/candle-20250219.csv
Normal file
760
383930/min/candle-20250219.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,213700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,213600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,213500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,213400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,213300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,213200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,213100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,213000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,212000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,211000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,210900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,210800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,210700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,210600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,210500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,210400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,210300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,210200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,210100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,210000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,205000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,204000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,203900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,203800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,203700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,203600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,203500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,203400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,203300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,203200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,203100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,203000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,202000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,201000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,200900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,200800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,200700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,200600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,200500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,200400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,200300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,200200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,200100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,200000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,195000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,194000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,193900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,193800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,193700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,193600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,193500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,193400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,193300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,193200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,193100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,193000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,192000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,191000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,190900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,190800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,190700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,190600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,190500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,190400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,190300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,190200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,190100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,190000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,185000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,184000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,183900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,183800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,183700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,183600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,183500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,183400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,183300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,183200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,183100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,183000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,182000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,181000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,180900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,180800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,180700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,180600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,180500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,180400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,180300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,180200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,180100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,180000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,175000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,174000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,173900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,173800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,173700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,173600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,173500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,173400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,173300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,173200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,173100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,173000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,172000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,171000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,170900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,170800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,170700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,170600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,170500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,170400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,170300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,170200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,170100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,170000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,165000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,164000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,163900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,163800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,163700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,163600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,163500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,163400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,163300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,163200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,163100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,163000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,162000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,161000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,160900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,160800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,160700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,160600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,160500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,160400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,160300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,160200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,160100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,160000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,155000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154800,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,154000,4404672330,7730,7730,7730,7730,0
|
||||
20250219,153900,4404672330,7730,7730,7730,7730,0
|
||||
20250219,153800,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,153700,4404672330,7730,7730,7730,7730,0
|
||||
20250219,153600,4404672330,7730,7730,7730,7730,0
|
||||
20250219,153500,4404672330,7730,7730,7730,7730,0
|
||||
20250219,153400,4404672330,7730,7730,7730,7730,0
|
||||
20250219,153300,4404672330,7730,7730,7730,7730,0
|
||||
20250219,153200,4404672330,7730,7730,7730,7730,0
|
||||
20250219,153100,4404672330,7730,7730,7730,7730,0
|
||||
20250219,153000,4404672330,7730,7730,7730,7730,3966
|
||||
20250219,152900,4374015150,7720,7720,7720,7720,0
|
||||
20250219,152800,4374015150,7720,7720,7720,7720,0
|
||||
20250219,152700,4374015150,7720,7720,7720,7720,0
|
||||
20250219,152600,4374015150,7720,7720,7720,7720,0
|
||||
20250219,152500,4374015150,7720,7720,7720,7720,0
|
||||
20250219,152400,4374015150,7720,7720,7720,7720,0
|
||||
20250219,152300,4374015150,7720,7720,7720,7720,0
|
||||
20250219,152200,4374015150,7720,7720,7720,7720,0
|
||||
20250219,152100,4374015150,7720,7720,7720,7720,0
|
||||
20250219,152000,4374015150,7720,7720,7720,7720,0
|
||||
20250219,151900,4374015150,7720,7720,7720,7700,1547
|
||||
20250219,151800,4362092090,7720,7700,7720,7700,468
|
||||
20250219,151700,4358485490,7700,7690,7710,7690,476
|
||||
20250219,151600,4354818750,7690,7690,7710,7690,1704
|
||||
20250219,151500,4341696770,7690,7690,7700,7690,689
|
||||
20250219,151400,4336397360,7690,7690,7690,7690,82
|
||||
20250219,151300,4335766780,7720,7700,7720,7670,931
|
||||
20250219,151200,4328604420,7700,7690,7720,7690,188
|
||||
20250219,151100,4327157050,7720,7720,7720,7720,500
|
||||
20250219,151000,4323297050,7730,7700,7730,7680,2942
|
||||
20250219,150900,4300666180,7740,7730,7740,7700,1297
|
||||
20250219,150800,4290665960,7710,7770,7770,7710,911
|
||||
20250219,150700,4283618770,7790,7770,7790,7770,752
|
||||
20250219,150600,4277769690,7750,7750,7760,7750,200
|
||||
20250219,150500,4276219680,7750,7750,7750,7750,142
|
||||
20250219,150400,4275119180,7750,7760,7760,7750,810
|
||||
20250219,150300,4268840160,7760,7760,7760,7760,527
|
||||
20250219,150200,4264750640,7780,7790,7790,7780,485
|
||||
20250219,150100,4260975670,7810,7800,7820,7800,783
|
||||
20250219,150000,4254867400,7800,7780,7800,7780,375
|
||||
20250219,145900,4251948700,7780,7760,7780,7760,451
|
||||
20250219,145800,4248445140,7750,7780,7780,7750,2625
|
||||
20250219,145700,4228049670,7780,7790,7790,7780,1167
|
||||
20250219,145600,4218966910,7810,7810,7810,7810,1
|
||||
20250219,145500,4218959100,7820,7800,7820,7780,2544
|
||||
20250219,145400,4199093840,7820,7810,7820,7810,1310
|
||||
20250219,145300,4188859640,7810,7780,7810,7760,2071
|
||||
20250219,145200,4172740390,7780,7820,7820,7780,2345
|
||||
20250219,145100,4154442820,7830,7820,7830,7810,2893
|
||||
20250219,145000,4131827570,7820,7820,7820,7810,929
|
||||
20250219,144900,4124566180,7820,7830,7830,7790,1463
|
||||
20250219,144800,4113132360,7820,7780,7830,7780,11347
|
||||
20250219,144700,4024598210,7780,7770,7790,7760,3042
|
||||
20250219,144600,4000935200,7780,7780,7790,7780,935
|
||||
20250219,144500,3993660890,7790,7790,7800,7780,2694
|
||||
20250219,144400,3972671280,7780,7790,7790,7780,1085
|
||||
20250219,144300,3964223970,7800,7800,7800,7790,2029
|
||||
20250219,144200,3948398820,7790,7780,7790,7780,1752
|
||||
20250219,144100,3934751350,7790,7780,7790,7780,3127
|
||||
20250219,144000,3910398840,7780,7770,7790,7770,5081
|
||||
20250219,143900,3870859520,7760,7760,7770,7760,622
|
||||
20250219,143800,3866028370,7750,7750,7750,7750,2112
|
||||
20250219,143700,3849660370,7750,7750,7760,7740,1233
|
||||
20250219,143600,3840103900,7750,7700,7750,7700,2809
|
||||
20250219,143500,3818430890,7700,7750,7750,7700,867
|
||||
20250219,143400,3811740620,7720,7770,7770,7720,3258
|
||||
20250219,143300,3786477170,7770,7770,7770,7760,1978
|
||||
20250219,143200,3771111860,7760,7790,7790,7760,1693
|
||||
20250219,143100,3757938750,7790,7740,7790,7740,5818
|
||||
20250219,143000,3712733870,7750,7740,7750,7720,1483
|
||||
20250219,142900,3701262370,7740,7710,7740,7710,4819
|
||||
20250219,142800,3664022460,7700,7700,7700,7700,604
|
||||
20250219,142700,3659371660,7700,7700,7700,7700,101
|
||||
20250219,142600,3658593960,7690,7690,7690,7690,60
|
||||
20250219,142500,3658132560,7690,7700,7700,7680,1067
|
||||
20250219,142400,3649931410,7700,7700,7700,7700,0
|
||||
20250219,142300,3649931410,7700,7710,7710,7700,240
|
||||
20250219,142200,3648081030,7710,7700,7710,7700,1664
|
||||
20250219,142100,3635266960,7700,7700,7700,7680,1098
|
||||
20250219,142000,3626817540,7700,7700,7700,7680,54
|
||||
20250219,141900,3626402040,7690,7680,7690,7680,56
|
||||
20250219,141800,3625971500,7670,7700,7700,7670,2592
|
||||
20250219,141700,3606062820,7690,7700,7700,7690,849
|
||||
20250219,141600,3599528820,7700,7690,7700,7690,1541
|
||||
20250219,141500,3587676520,7690,7690,7690,7690,183
|
||||
20250219,141400,3586269250,7690,7690,7690,7690,541
|
||||
20250219,141300,3582108960,7690,7680,7690,7680,494
|
||||
20250219,141200,3578312790,7670,7680,7680,7670,491
|
||||
20250219,141100,3574546030,7680,7680,7680,7680,16
|
||||
20250219,141000,3574423150,7670,7680,7680,7670,420
|
||||
20250219,140900,3571201720,7680,7680,7680,7680,136
|
||||
20250219,140800,3570157240,7680,7680,7680,7680,3
|
||||
20250219,140700,3570134200,7680,7680,7680,7680,130
|
||||
20250219,140600,3569135800,7650,7680,7680,7650,667
|
||||
20250219,140500,3564029910,7680,7680,7680,7680,3
|
||||
20250219,140400,3564006870,7680,7680,7680,7660,1003
|
||||
20250219,140300,3556323830,7660,7670,7670,7660,77
|
||||
20250219,140200,3555734000,7670,7690,7690,7670,693
|
||||
20250219,140100,3550416690,7690,7690,7690,7690,87
|
||||
20250219,140000,3549747660,7690,7690,7690,7690,0
|
||||
20250219,135900,3549747660,7690,7690,7690,7690,65
|
||||
20250219,135800,3549247810,7690,7690,7690,7680,39
|
||||
20250219,135700,3548948100,7690,7690,7690,7690,369
|
||||
20250219,135600,3546110490,7690,7680,7690,7680,378
|
||||
20250219,135500,3543204920,7680,7680,7680,7680,312
|
||||
20250219,135400,3540808760,7700,7700,7700,7700,206
|
||||
20250219,135300,3539222560,7700,7700,7700,7700,0
|
||||
20250219,135200,3539222560,7700,7670,7700,7670,3875
|
||||
20250219,135100,3509408050,7670,7650,7670,7650,1040
|
||||
20250219,135000,3501451050,7670,7660,7670,7660,873
|
||||
20250219,134900,3494755190,7650,7650,7650,7650,79
|
||||
20250219,134800,3494150840,7650,7660,7660,7650,100
|
||||
20250219,134700,3493385450,7660,7650,7660,7630,644
|
||||
20250219,134600,3488462520,7650,7670,7670,7650,1212
|
||||
20250219,134500,3479183690,7670,7670,7670,7670,587
|
||||
20250219,134400,3474681400,7680,7680,7680,7670,162
|
||||
20250219,134300,3473438420,7690,7680,7690,7680,3
|
||||
20250219,134200,3473415370,7680,7690,7690,7680,1290
|
||||
20250219,134100,3463507760,7680,7680,7680,7680,50
|
||||
20250219,134000,3463123760,7680,7690,7690,7680,523
|
||||
20250219,133900,3459102900,7700,7700,7700,7700,1
|
||||
20250219,133800,3459095200,7710,7690,7710,7690,702
|
||||
20250219,133700,3453690260,7680,7700,7700,7680,1077
|
||||
20250219,133600,3445416210,7720,7710,7720,7710,300
|
||||
20250219,133500,3443102520,7710,7710,7710,7710,0
|
||||
20250219,133400,3443102520,7710,7710,7710,7710,8
|
||||
20250219,133300,3443040840,7710,7700,7710,7700,50
|
||||
20250219,133200,3442655410,7700,7680,7700,7680,326
|
||||
20250219,133100,3440145990,7690,7690,7690,7690,101
|
||||
20250219,133000,3439369300,7700,7700,7700,7700,93
|
||||
20250219,132900,3438653200,7700,7700,7700,7700,103
|
||||
20250219,132800,3437860100,7680,7680,7680,7680,30
|
||||
20250219,132700,3437629700,7670,7670,7670,7670,0
|
||||
20250219,132600,3437629700,7670,7670,7670,7670,1027
|
||||
20250219,132500,3429752610,7670,7690,7690,7670,867
|
||||
20250219,132400,3423096160,7700,7700,7700,7700,130
|
||||
20250219,132300,3422095160,7700,7700,7700,7700,2
|
||||
20250219,132200,3422079760,7690,7760,7760,7690,821
|
||||
20250219,132100,3415759570,7710,7710,7710,7710,156
|
||||
20250219,132000,3414556810,7710,7720,7760,7710,678
|
||||
20250219,131900,3409318690,7720,7720,7720,7720,0
|
||||
20250219,131800,3409318690,7720,7740,7770,7720,2391
|
||||
20250219,131700,3390811560,7750,7710,7750,7710,85
|
||||
20250219,131600,3390153370,7700,7730,7730,7700,251
|
||||
20250219,131500,3388216440,7740,7740,7740,7740,400
|
||||
20250219,131400,3385120440,7740,7750,7750,7740,465
|
||||
20250219,131300,3381517520,7750,7740,7750,7730,974
|
||||
20250219,131200,3373976530,7730,7730,7730,7730,655
|
||||
20250219,131100,3368913380,7730,7700,7730,7690,470
|
||||
20250219,131000,3365287050,7690,7710,7710,7690,1060
|
||||
20250219,130900,3357125020,7700,7700,7700,7700,25
|
||||
20250219,130800,3356932520,7700,7700,7700,7700,5
|
||||
20250219,130700,3356894020,7700,7700,7700,7700,547
|
||||
20250219,130600,3352682120,7700,7700,7700,7700,50
|
||||
20250219,130500,3352297120,7700,7710,7710,7700,251
|
||||
20250219,130400,3350364040,7730,7710,7730,7700,301
|
||||
20250219,130300,3348043810,7710,7720,7720,7710,1454
|
||||
20250219,130200,3336829360,7730,7730,7730,7720,160
|
||||
20250219,130100,3335593160,7740,7720,7740,7700,1206
|
||||
20250219,130000,3326303550,7730,7710,7730,7710,324
|
||||
20250219,125900,3323805310,7700,7740,7740,7700,1866
|
||||
20250219,125800,3309371480,7740,7750,7750,7740,981
|
||||
20250219,125700,3301776830,7740,7760,7760,7740,759
|
||||
20250219,125600,3295901210,7740,7740,7770,7740,569
|
||||
20250219,125500,3291495650,7760,7780,7780,7740,2469
|
||||
20250219,125400,3272307780,7770,7740,7780,7740,3256
|
||||
20250219,125300,3247019570,7760,7740,7760,7740,1972
|
||||
20250219,125200,3231729530,7720,7720,7750,7720,1179
|
||||
20250219,125100,3222608770,7720,7720,7730,7660,577
|
||||
20250219,125000,3218167460,7710,7720,7720,7710,334
|
||||
20250219,124900,3215589770,7720,7710,7720,7710,201
|
||||
20250219,124800,3214038450,7720,7700,7720,7700,1102
|
||||
20250219,124700,3205551230,7680,7690,7700,7680,651
|
||||
20250219,124600,3200546480,7700,7700,7700,7670,1058
|
||||
20250219,124500,3192417850,7680,7700,7700,7660,1415
|
||||
20250219,124400,3181538590,7700,7700,7700,7700,53
|
||||
20250219,124300,3181130490,7690,7690,7690,7690,351
|
||||
20250219,124200,3178431300,7690,7690,7690,7690,90
|
||||
20250219,124100,3177739200,7660,7680,7690,7660,939
|
||||
20250219,124000,3170536920,7670,7670,7670,7670,66
|
||||
20250219,123900,3170030700,7690,7680,7690,7640,1383
|
||||
20250219,123800,3159431940,7670,7680,7680,7670,75
|
||||
20250219,123700,3158855960,7680,7680,7680,7670,517
|
||||
20250219,123600,3154886780,7680,7680,7680,7680,101
|
||||
20250219,123500,3154111100,7680,7680,7680,7680,20
|
||||
20250219,123400,3153957500,7700,7700,7700,7700,0
|
||||
20250219,123300,3153957500,7700,7700,7700,7700,1
|
||||
20250219,123200,3153949800,7700,7630,7700,7630,438
|
||||
20250219,123100,3150589570,7620,7670,7670,7620,1605
|
||||
20250219,123000,3138297310,7670,7670,7670,7670,95
|
||||
20250219,122900,3137568660,7690,7690,7690,7690,40
|
||||
20250219,122800,3137261060,7690,7690,7690,7690,130
|
||||
20250219,122700,3136261360,7700,7700,7730,7700,255
|
||||
20250219,122600,3134297830,7710,7730,7740,7710,2508
|
||||
20250219,122500,3114913000,7760,7740,7760,7730,1408
|
||||
20250219,122400,3104003490,7740,7750,7750,7730,682
|
||||
20250219,122300,3098724920,7760,7760,7770,7700,2235
|
||||
20250219,122200,3081403020,7770,7720,7780,7720,7409
|
||||
20250219,122100,3023966470,7720,7720,7730,7700,2384
|
||||
20250219,122000,3005590790,7730,7670,7730,7670,10168
|
||||
20250219,121900,2927346660,7670,7670,7680,7670,436
|
||||
20250219,121800,2924001840,7680,7680,7680,7680,331
|
||||
20250219,121700,2921459760,7680,7660,7680,7660,2
|
||||
20250219,121600,2921444420,7680,7660,7680,7660,2920
|
||||
20250219,121500,2899039540,7650,7640,7650,7630,722
|
||||
20250219,121400,2893521650,7620,7620,7620,7620,130
|
||||
20250219,121300,2892531050,7620,7650,7650,7620,273
|
||||
20250219,121200,2890445600,7650,7650,7650,7650,10
|
||||
20250219,121100,2890369100,7670,7660,7670,7660,1285
|
||||
20250219,121000,2880516000,7660,7600,7660,7600,5571
|
||||
20250219,120900,2837906030,7600,7560,7600,7560,119
|
||||
20250219,120800,2837002420,7600,7580,7600,7580,443
|
||||
20250219,120700,2833636140,7580,7570,7580,7570,307
|
||||
20250219,120600,2831312140,7550,7520,7550,7520,938
|
||||
20250219,120500,2824236250,7500,7590,7590,7500,7796
|
||||
20250219,120400,2765618590,7590,7560,7590,7550,2211
|
||||
20250219,120300,2748898730,7580,7560,7580,7550,1245
|
||||
20250219,120200,2739472380,7560,7560,7560,7560,0
|
||||
20250219,120100,2739472380,7560,7560,7560,7560,1316
|
||||
20250219,120000,2729523420,7560,7560,7560,7530,260
|
||||
20250219,115900,2727558120,7560,7530,7560,7530,216
|
||||
20250219,115800,2725927260,7530,7530,7530,7530,105
|
||||
20250219,115700,2725136610,7540,7560,7560,7540,648
|
||||
20250219,115600,2720247730,7560,7540,7560,7540,502
|
||||
20250219,115500,2716462610,7530,7550,7560,7530,2932
|
||||
20250219,115400,2694352100,7560,7560,7560,7560,0
|
||||
20250219,115300,2694352100,7560,7560,7560,7560,93
|
||||
20250219,115200,2693649020,7560,7570,7570,7560,3
|
||||
20250219,115100,2693626320,7570,7570,7570,7570,0
|
||||
20250219,115000,2693626320,7570,7590,7590,7570,389
|
||||
20250219,114900,2690675340,7580,7580,7580,7580,0
|
||||
20250219,114800,2690675340,7580,7580,7580,7580,0
|
||||
20250219,114700,2690675340,7580,7570,7580,7570,426
|
||||
20250219,114600,2687447240,7570,7560,7570,7560,11
|
||||
20250219,114500,2687364010,7560,7560,7560,7560,46
|
||||
20250219,114400,2687016250,7570,7560,7570,7560,149
|
||||
20250219,114300,2685888350,7560,7530,7560,7530,120
|
||||
20250219,114200,2684981810,7550,7550,7550,7550,3
|
||||
20250219,114100,2684959160,7520,7540,7540,7520,306
|
||||
20250219,114000,2682657840,7530,7550,7550,7530,2500
|
||||
20250219,113900,2663814000,7540,7550,7550,7540,518
|
||||
20250219,113800,2659907090,7550,7550,7550,7540,708
|
||||
20250219,113700,2654566460,7550,7550,7550,7550,115
|
||||
20250219,113600,2653698210,7540,7540,7540,7540,1
|
||||
20250219,113500,2653690670,7540,7540,7540,7540,3
|
||||
20250219,113400,2653668050,7540,7540,7540,7540,30
|
||||
20250219,113300,2653441850,7540,7540,7540,7540,5
|
||||
20250219,113200,2653404150,7540,7540,7540,7540,378
|
||||
20250219,113100,2650554030,7540,7540,7540,7540,0
|
||||
20250219,113000,2650554030,7540,7530,7540,7520,54
|
||||
20250219,112900,2650147430,7520,7530,7540,7520,466
|
||||
20250219,112800,2646641630,7530,7530,7530,7530,91
|
||||
20250219,112700,2645956400,7530,7530,7530,7530,306
|
||||
20250219,112600,2643652220,7530,7540,7540,7530,1550
|
||||
20250219,112500,2631976320,7540,7540,7540,7530,1323
|
||||
20250219,112400,2622000920,7540,7550,7550,7540,656
|
||||
20250219,112300,2617050140,7550,7550,7550,7550,120
|
||||
20250219,112200,2616144140,7550,7550,7550,7550,0
|
||||
20250219,112100,2616144140,7550,7550,7550,7550,729
|
||||
20250219,112000,2610640190,7550,7580,7580,7550,967
|
||||
20250219,111900,2603335000,7590,7590,7590,7570,1180
|
||||
20250219,111800,2594396620,7600,7600,7600,7600,43
|
||||
20250219,111700,2594069820,7590,7590,7590,7590,161
|
||||
20250219,111600,2592847830,7590,7600,7600,7590,424
|
||||
20250219,111500,2589625580,7600,7620,7620,7600,281
|
||||
20250219,111400,2587486670,7600,7590,7600,7590,827
|
||||
20250219,111300,2581209220,7580,7570,7580,7570,858
|
||||
20250219,111200,2574709590,7590,7590,7590,7590,300
|
||||
20250219,111100,2572432590,7560,7600,7640,7550,2737
|
||||
20250219,111000,2551679640,7560,7570,7570,7560,156
|
||||
20250219,110900,2550500210,7600,7570,7600,7560,560
|
||||
20250219,110800,2546265490,7580,7580,7580,7580,470
|
||||
20250219,110700,2542702890,7600,7600,7600,7600,39
|
||||
20250219,110600,2542406490,7600,7570,7600,7560,1352
|
||||
20250219,110500,2532173330,7560,7560,7560,7560,50
|
||||
20250219,110400,2531795330,7560,7560,7560,7560,400
|
||||
20250219,110300,2528771330,7550,7550,7550,7550,70
|
||||
20250219,110200,2528242830,7550,7550,7550,7550,300
|
||||
20250219,110100,2525977830,7550,7550,7550,7550,0
|
||||
20250219,110000,2525977830,7550,7560,7560,7550,1238
|
||||
20250219,105900,2516618930,7550,7550,7550,7550,110
|
||||
20250219,105800,2515788430,7550,7550,7550,7550,93
|
||||
20250219,105700,2515086280,7550,7550,7550,7550,0
|
||||
20250219,105600,2515086280,7550,7550,7550,7550,391
|
||||
20250219,105500,2512134230,7550,7550,7580,7550,1430
|
||||
20250219,105400,2501337430,7550,7560,7560,7550,1005
|
||||
20250219,105300,2493739680,7580,7580,7580,7580,133
|
||||
20250219,105200,2492731540,7570,7580,7580,7570,114
|
||||
20250219,105100,2491868420,7570,7570,7570,7570,0
|
||||
20250219,105000,2491868420,7570,7560,7570,7560,601
|
||||
20250219,104900,2487320850,7580,7580,7590,7580,310
|
||||
20250219,104800,2484969980,7580,7570,7580,7550,344
|
||||
20250219,104700,2482368780,7560,7540,7560,7540,310
|
||||
20250219,104600,2480025380,7550,7550,7550,7540,307
|
||||
20250219,104500,2477707610,7580,7540,7580,7540,156
|
||||
20250219,104400,2476528530,7540,7540,7540,7540,202
|
||||
20250219,104300,2475005450,7550,7550,7550,7550,285
|
||||
20250219,104200,2472853700,7550,7550,7550,7550,420
|
||||
20250219,104100,2469682700,7540,7580,7580,7540,2293
|
||||
20250219,104000,2452348540,7610,7600,7610,7580,216
|
||||
20250219,103900,2450710630,7600,7590,7600,7590,322
|
||||
20250219,103800,2448264650,7590,7590,7590,7590,747
|
||||
20250219,103700,2442594920,7600,7610,7610,7590,742
|
||||
20250219,103600,2436948330,7620,7620,7620,7620,0
|
||||
20250219,103500,2436948330,7620,7560,7620,7560,681
|
||||
20250219,103400,2431779430,7560,7560,7590,7560,328
|
||||
20250219,103300,2429294450,7560,7570,7570,7550,1102
|
||||
20250219,103200,2420972430,7570,7560,7570,7560,478
|
||||
20250219,103100,2417358450,7550,7560,7560,7550,219
|
||||
20250219,103000,2415704390,7560,7570,7570,7560,1233
|
||||
20250219,102900,2406372470,7570,7600,7600,7570,2379
|
||||
20250219,102800,2388332930,7620,7630,7630,7600,1967
|
||||
20250219,102700,2373347890,7640,7640,7640,7640,0
|
||||
20250219,102600,2373347890,7640,7620,7650,7620,1000
|
||||
20250219,102500,2365708310,7630,7650,7650,7630,1764
|
||||
20250219,102400,2352225040,7650,7660,7660,7650,50
|
||||
20250219,102300,2351842250,7670,7640,7680,7640,992
|
||||
20250219,102200,2344237870,7640,7640,7640,7640,209
|
||||
20250219,102100,2342641110,7650,7670,7670,7650,541
|
||||
20250219,102000,2338498360,7670,7680,7690,7670,2362
|
||||
20250219,101900,2320371510,7690,7610,7690,7610,4617
|
||||
20250219,101800,2285040580,7600,7610,7610,7600,142
|
||||
20250219,101700,2283960380,7610,7620,7620,7610,375
|
||||
20250219,101600,2281104880,7630,7630,7630,7630,415
|
||||
20250219,101500,2277938430,7600,7600,7630,7600,820
|
||||
20250219,101400,2271701430,7600,7650,7650,7600,791
|
||||
20250219,101300,2265686840,7660,7630,7660,7600,1425
|
||||
20250219,101200,2254829780,7630,7640,7650,7600,2265
|
||||
20250219,101100,2237536070,7640,7690,7690,7640,1497
|
||||
20250219,101000,2226089470,7660,7680,7680,7660,646
|
||||
20250219,100900,2221138910,7680,7680,7690,7670,3001
|
||||
20250219,100800,2198073620,7680,7630,7680,7630,3207
|
||||
20250219,100700,2173490900,7630,7610,7630,7610,581
|
||||
20250219,100600,2169066670,7610,7660,7670,7600,2568
|
||||
20250219,100500,2149445280,7650,7630,7650,7630,4811
|
||||
20250219,100400,2112700220,7630,7630,7640,7630,1684
|
||||
20250219,100300,2099847250,7610,7600,7630,7600,1519
|
||||
20250219,100200,2088292200,7620,7590,7630,7590,1405
|
||||
20250219,100100,2077600590,7600,7610,7620,7600,2486
|
||||
20250219,100000,2058676810,7610,7530,7610,7520,5901
|
||||
20250219,095900,2013931390,7520,7490,7520,7490,4024
|
||||
20250219,095800,1983680540,7490,7510,7520,7490,4549
|
||||
20250219,095700,1949565370,7520,7520,7520,7520,31
|
||||
20250219,095600,1949332250,7520,7510,7520,7510,306
|
||||
20250219,095500,1947033190,7500,7500,7500,7500,352
|
||||
20250219,095400,1944393190,7480,7510,7520,7480,5093
|
||||
20250219,095300,1906195210,7510,7540,7540,7510,918
|
||||
20250219,095200,1899291760,7520,7550,7550,7520,151
|
||||
20250219,095100,1898154800,7550,7550,7550,7550,65
|
||||
20250219,095000,1897664050,7540,7530,7560,7530,1091
|
||||
20250219,094900,1889436810,7530,7540,7560,7530,735
|
||||
20250219,094800,1883882810,7540,7550,7550,7540,25
|
||||
20250219,094700,1883694220,7550,7570,7590,7550,1564
|
||||
20250219,094600,1871862130,7600,7580,7600,7580,2992
|
||||
20250219,094500,1849140810,7580,7600,7600,7580,408
|
||||
20250219,094400,1846045910,7590,7590,7590,7580,274
|
||||
20250219,094300,1843966270,7590,7590,7590,7590,20
|
||||
20250219,094200,1843814470,7600,7560,7600,7560,203
|
||||
20250219,094100,1842277450,7560,7550,7600,7550,2475
|
||||
20250219,094000,1823510860,7530,7510,7580,7480,5664
|
||||
20250219,093900,1780920320,7510,7510,7530,7500,1401
|
||||
20250219,093800,1770401250,7510,7520,7520,7510,781
|
||||
20250219,093700,1764528370,7500,7520,7520,7500,952
|
||||
20250219,093600,1757375550,7520,7520,7520,7520,0
|
||||
20250219,093500,1757375550,7520,7530,7540,7520,743
|
||||
20250219,093400,1751783750,7540,7580,7590,7540,1860
|
||||
20250219,093300,1737738200,7580,7550,7580,7540,544
|
||||
20250219,093200,1733630860,7550,7530,7550,7500,2212
|
||||
20250219,093100,1716981530,7500,7470,7540,7470,1585
|
||||
20250219,093000,1705065320,7460,7530,7540,7460,4777
|
||||
20250219,092900,1669193410,7530,7540,7580,7530,2933
|
||||
20250219,092800,1647028180,7530,7550,7570,7510,1929
|
||||
20250219,092700,1632442330,7500,7500,7540,7490,7418
|
||||
20250219,092600,1576654600,7510,7570,7570,7510,3720
|
||||
20250219,092500,1548672680,7540,7610,7610,7540,4570
|
||||
20250219,092400,1514079340,7600,7580,7620,7570,2999
|
||||
20250219,092300,1491283030,7600,7550,7600,7550,4332
|
||||
20250219,092200,1458389720,7550,7560,7560,7550,2317
|
||||
20250219,092100,1440880680,7560,7630,7630,7560,3605
|
||||
20250219,092000,1413511260,7630,7590,7630,7590,2371
|
||||
20250219,091900,1395457530,7600,7590,7630,7590,1706
|
||||
20250219,091800,1382499800,7600,7640,7640,7600,2688
|
||||
20250219,091700,1362019600,7640,7680,7680,7630,5731
|
||||
20250219,091600,1318155340,7680,7640,7680,7640,2240
|
||||
20250219,091500,1300998450,7640,7600,7640,7560,5076
|
||||
20250219,091400,1262427540,7590,7580,7590,7500,7617
|
||||
20250219,091300,1205070730,7580,7610,7640,7580,7181
|
||||
20250219,091200,1150418110,7610,7650,7670,7560,10979
|
||||
20250219,091100,1066845090,7660,7720,7740,7660,8956
|
||||
20250219,091000,997819830,7680,7700,7750,7650,13002
|
||||
20250219,090900,897516670,7700,7700,7800,7700,34212
|
||||
20250219,090800,632221370,7700,7640,7750,7610,21347
|
||||
20250219,090700,468483750,7640,7550,7700,7550,26552
|
||||
20250219,090600,266141380,7550,7520,7550,7480,6880
|
||||
20250219,090500,214335800,7520,7450,7520,7430,8378
|
||||
20250219,090400,151735390,7450,7400,7450,7400,2845
|
||||
20250219,090300,130570920,7440,7420,7440,7410,4104
|
||||
20250219,090200,100092750,7420,7340,7420,7320,4385
|
||||
20250219,090100,67732020,7340,7290,7350,7290,5186
|
||||
20250219,090000,29864420,7290,7310,7330,7290,4088
|
||||
|
Reference in New Issue
Block a user