Update 2025-02-19 4022 candle_min
This commit is contained in:
760
387570/min/candle-20250219.csv
Normal file
760
387570/min/candle-20250219.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,213700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,213600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,213500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,213400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,213300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,213200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,213100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,213000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,212000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,211000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,210900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,210800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,210700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,210600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,210500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,210400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,210300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,210200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,210100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,210000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,205000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,204000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,203900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,203800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,203700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,203600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,203500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,203400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,203300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,203200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,203100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,203000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,202000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,201000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,200900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,200800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,200700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,200600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,200500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,200400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,200300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,200200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,200100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,200000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,195000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,194000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,193900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,193800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,193700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,193600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,193500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,193400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,193300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,193200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,193100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,193000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,192000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,191000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,190900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,190800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,190700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,190600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,190500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,190400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,190300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,190200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,190100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,190000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,185000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,184000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,183900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,183800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,183700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,183600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,183500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,183400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,183300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,183200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,183100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,183000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,182000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,181000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,180900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,180800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,180700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,180600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,180500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,180400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,180300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,180200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,180100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,180000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,175000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,174000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,173900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,173800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,173700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,173600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,173500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,173400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,173300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,173200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,173100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,173000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,172000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,171000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,170900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,170800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,170700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,170600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,170500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,170400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,170300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,170200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,170100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,170000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,165000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,164000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,163900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,163800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,163700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,163600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,163500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,163400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,163300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,163200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,163100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,163000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,162000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,161000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,160900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,160800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,160700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,160600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,160500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,160400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,160300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,160200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,160100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,160000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,155000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154800,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,154000,2826912780,8330,8330,8330,8330,0
|
||||
20250219,153900,2826912780,8330,8330,8330,8330,0
|
||||
20250219,153800,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,153700,2826912780,8330,8330,8330,8330,0
|
||||
20250219,153600,2826912780,8330,8330,8330,8330,0
|
||||
20250219,153500,2826912780,8330,8330,8330,8330,0
|
||||
20250219,153400,2826912780,8330,8330,8330,8330,0
|
||||
20250219,153300,2826912780,8330,8330,8330,8330,0
|
||||
20250219,153200,2826912780,8330,8330,8330,8330,0
|
||||
20250219,153100,2826912780,8330,8330,8330,8330,0
|
||||
20250219,153000,2826912780,8330,8330,8330,8330,4624
|
||||
20250219,152900,2788394860,8330,8330,8330,8330,0
|
||||
20250219,152800,2788394860,8330,8330,8330,8330,0
|
||||
20250219,152700,2788394860,8330,8330,8330,8330,0
|
||||
20250219,152600,2788394860,8330,8330,8330,8330,0
|
||||
20250219,152500,2788394860,8330,8330,8330,8330,0
|
||||
20250219,152400,2788394860,8330,8330,8330,8330,0
|
||||
20250219,152300,2788394860,8330,8330,8330,8330,0
|
||||
20250219,152200,2788394860,8330,8330,8330,8330,0
|
||||
20250219,152100,2788394860,8330,8330,8330,8330,0
|
||||
20250219,152000,2788394860,8330,8330,8330,8330,0
|
||||
20250219,151900,2788394860,8330,8350,8350,8330,266
|
||||
20250219,151800,2786178080,8350,8360,8360,8350,24
|
||||
20250219,151700,2785977560,8360,8350,8360,8350,820
|
||||
20250219,151600,2779130550,8340,8360,8360,8310,498
|
||||
20250219,151500,2774986060,8370,8340,8370,8310,3713
|
||||
20250219,151400,2744029880,8350,8330,8350,8310,930
|
||||
20250219,151300,2736284680,8320,8320,8320,8320,10
|
||||
20250219,151200,2736201480,8310,8330,8340,8310,2508
|
||||
20250219,151100,2715346330,8330,8340,8340,8330,20
|
||||
20250219,151000,2715179630,8330,8350,8350,8330,670
|
||||
20250219,150900,2709596500,8350,8350,8350,8350,62
|
||||
20250219,150800,2709078800,8350,8350,8350,8350,22
|
||||
20250219,150700,2708895100,8350,8340,8350,8340,196
|
||||
20250219,150600,2707259860,8340,8340,8340,8340,10
|
||||
20250219,150500,2707176460,8320,8340,8340,8320,300
|
||||
20250219,150400,2704680140,8350,8350,8350,8350,20
|
||||
20250219,150300,2704513140,8350,8320,8350,8320,16
|
||||
20250219,150200,2704379990,8320,8340,8340,8320,422
|
||||
20250219,150100,2700868500,8330,8350,8350,8330,916
|
||||
20250219,150000,2693235590,8360,8350,8360,8350,493
|
||||
20250219,145900,2689118460,8370,8360,8370,8360,629
|
||||
20250219,145800,2683859430,8360,8360,8360,8350,274
|
||||
20250219,145700,2681569250,8350,8350,8350,8350,200
|
||||
20250219,145600,2679899250,8350,8350,8350,8350,51
|
||||
20250219,145500,2679473400,8350,8350,8350,8350,91
|
||||
20250219,145400,2678713550,8350,8340,8350,8340,45
|
||||
20250219,145300,2678338240,8340,8340,8340,8340,199
|
||||
20250219,145200,2676678580,8330,8310,8330,8310,1223
|
||||
20250219,145100,2666502250,8310,8320,8330,8310,2258
|
||||
20250219,145000,2647724740,8330,8330,8330,8330,20
|
||||
20250219,144900,2647558140,8340,8340,8340,8340,0
|
||||
20250219,144800,2647558140,8340,8320,8340,8310,1101
|
||||
20250219,144700,2638405820,8320,8340,8340,8320,750
|
||||
20250219,144600,2632164720,8350,8350,8350,8350,14
|
||||
20250219,144500,2632047820,8350,8350,8350,8350,1
|
||||
20250219,144400,2632039470,8340,8330,8340,8330,2
|
||||
20250219,144300,2632022800,8320,8310,8320,8300,223
|
||||
20250219,144200,2630169790,8310,8310,8310,8310,81
|
||||
20250219,144100,2629496680,8310,8290,8310,8290,914
|
||||
20250219,144000,2621917380,8290,8310,8310,8290,1538
|
||||
20250219,143900,2609167140,8290,8300,8300,8290,465
|
||||
20250219,143800,2605312130,8290,8310,8310,8290,193
|
||||
20250219,143700,2603711480,8300,8310,8310,8300,15
|
||||
20250219,143600,2603586840,8280,8340,8340,8280,13552
|
||||
20250219,143500,2491081720,8330,8330,8340,8330,18
|
||||
20250219,143400,2490931770,8330,8350,8350,8320,2617
|
||||
20250219,143300,2469135780,8340,8360,8360,8340,311
|
||||
20250219,143200,2466541590,8380,8340,8380,8340,409
|
||||
20250219,143100,2463130490,8350,8360,8360,8350,357
|
||||
20250219,143000,2460149440,8370,8380,8380,8370,20
|
||||
20250219,142900,2459981940,8380,8380,8380,8380,0
|
||||
20250219,142800,2459981940,8380,8380,8380,8380,24
|
||||
20250219,142700,2459780820,8380,8380,8380,8350,652
|
||||
20250219,142600,2454336460,8380,8370,8380,8350,283
|
||||
20250219,142500,2451969050,8370,8370,8370,8370,69
|
||||
20250219,142400,2451391520,8370,8370,8370,8370,0
|
||||
20250219,142300,2451391520,8370,8370,8370,8370,5
|
||||
20250219,142200,2451349670,8350,8350,8350,8350,110
|
||||
20250219,142100,2450431170,8350,8350,8350,8350,12
|
||||
20250219,142000,2450330970,8350,8350,8350,8350,12
|
||||
20250219,141900,2450230770,8340,8340,8340,8340,25
|
||||
20250219,141800,2450022270,8350,8350,8350,8350,11
|
||||
20250219,141700,2449930420,8350,8350,8350,8350,20
|
||||
20250219,141600,2449763420,8350,8350,8350,8350,0
|
||||
20250219,141500,2449763420,8350,8350,8350,8350,10
|
||||
20250219,141400,2449679920,8340,8330,8350,8320,503
|
||||
20250219,141300,2445494190,8340,8340,8340,8330,318
|
||||
20250219,141200,2442844030,8350,8330,8350,8330,5
|
||||
20250219,141100,2442802360,8320,8340,8340,8320,2220
|
||||
20250219,141000,2424331820,8320,8340,8340,8320,868
|
||||
20250219,140900,2417105040,8340,8330,8340,8330,22
|
||||
20250219,140800,2416921570,8340,8350,8350,8330,749
|
||||
20250219,140700,2410682360,8340,8340,8340,8330,927
|
||||
20250219,140600,2402953640,8350,8340,8350,8340,203
|
||||
20250219,140500,2401260520,8340,8360,8360,8340,161
|
||||
20250219,140400,2399916170,8350,8350,8370,8350,318
|
||||
20250219,140300,2397260750,8350,8360,8360,8340,927
|
||||
20250219,140200,2389524200,8370,8370,8370,8370,10
|
||||
20250219,140100,2389440500,8360,8370,8370,8360,290
|
||||
20250219,140000,2387016070,8370,8370,8370,8370,47
|
||||
20250219,135900,2386622680,8370,8370,8370,8360,446
|
||||
20250219,135800,2382893870,8370,8370,8370,8370,0
|
||||
20250219,135700,2382893870,8370,8350,8370,8350,400
|
||||
20250219,135600,2379550870,8380,8340,8380,8340,1607
|
||||
20250219,135500,2366136310,8340,8360,8360,8340,878
|
||||
20250219,135400,2358806420,8370,8370,8370,8370,57
|
||||
20250219,135300,2358329330,8380,8380,8380,8360,102
|
||||
20250219,135200,2357476570,8370,8370,8400,8360,760
|
||||
20250219,135100,2351116670,8370,8370,8370,8370,0
|
||||
20250219,135000,2351116670,8370,8390,8410,8370,619
|
||||
20250219,134900,2345935050,8410,8410,8410,8390,218
|
||||
20250219,134800,2344101870,8410,8390,8410,8390,366
|
||||
20250219,134700,2341029500,8360,8380,8380,8360,611
|
||||
20250219,134600,2335909340,8360,8360,8360,8360,111
|
||||
20250219,134500,2334981380,8360,8360,8360,8360,15
|
||||
20250219,134400,2334855980,8380,8370,8380,8370,20
|
||||
20250219,134300,2334688480,8370,8370,8390,8370,109
|
||||
20250219,134200,2333775330,8370,8360,8370,8360,115
|
||||
20250219,134100,2332812940,8360,8360,8360,8360,0
|
||||
20250219,134000,2332812940,8360,8350,8360,8350,441
|
||||
20250219,133900,2329126680,8350,8350,8350,8350,34
|
||||
20250219,133800,2328842780,8360,8360,8360,8360,97
|
||||
20250219,133700,2328031860,8360,8360,8360,8360,11
|
||||
20250219,133600,2327939900,8360,8330,8360,8330,576
|
||||
20250219,133500,2323141790,8330,8330,8340,8330,168
|
||||
20250219,133400,2321742250,8340,8350,8350,8330,689
|
||||
20250219,133300,2315996820,8360,8350,8360,8350,14
|
||||
20250219,133200,2315879820,8350,8350,8350,8350,14
|
||||
20250219,133100,2315762920,8340,8350,8350,8340,3601
|
||||
20250219,133000,2285730480,8350,8350,8350,8350,294
|
||||
20250219,132900,2283275580,8350,8370,8370,8350,1016
|
||||
20250219,132800,2274784920,8370,8370,8370,8370,430
|
||||
20250219,132700,2271185820,8370,8370,8370,8370,17
|
||||
20250219,132600,2271043530,8370,8370,8370,8370,83
|
||||
20250219,132500,2270348820,8370,8370,8370,8370,19
|
||||
20250219,132400,2270189790,8370,8370,8370,8370,10
|
||||
20250219,132300,2270106090,8360,8360,8360,8360,20
|
||||
20250219,132200,2269938890,8350,8350,8350,8350,1
|
||||
20250219,132100,2269930540,8340,8350,8350,8340,566
|
||||
20250219,132000,2265205100,8350,8350,8350,8340,143
|
||||
20250219,131900,2264011090,8350,8340,8350,8340,245
|
||||
20250219,131800,2261967690,8340,8350,8350,8340,300
|
||||
20250219,131700,2259465360,8350,8350,8350,8350,11
|
||||
20250219,131600,2259373510,8330,8350,8350,8330,1555
|
||||
20250219,131500,2246406020,8350,8350,8350,8350,1209
|
||||
20250219,131400,2236310870,8360,8360,8360,8360,235
|
||||
20250219,131300,2234346270,8360,8380,8380,8360,1522
|
||||
20250219,131200,2221607830,8370,8380,8380,8370,85
|
||||
20250219,131100,2220895540,8380,8380,8380,8370,101
|
||||
20250219,131000,2220049810,8380,8380,8380,8380,25
|
||||
20250219,130900,2219840310,8380,8380,8380,8380,20
|
||||
20250219,130800,2219672710,8380,8380,8380,8380,49
|
||||
20250219,130700,2219262090,8380,8370,8380,8360,51
|
||||
20250219,130600,2218835610,8380,8370,8380,8370,110
|
||||
20250219,130500,2217914330,8370,8360,8370,8360,45
|
||||
20250219,130400,2217538030,8370,8370,8370,8370,20
|
||||
20250219,130300,2217370630,8370,8370,8370,8370,31
|
||||
20250219,130200,2217111160,8370,8370,8370,8370,4
|
||||
20250219,130100,2217077680,8370,8370,8370,8370,248
|
||||
20250219,130000,2215001920,8360,8360,8360,8360,10
|
||||
20250219,125900,2214918320,8370,8350,8370,8350,153
|
||||
20250219,125800,2213637800,8360,8370,8370,8360,82
|
||||
20250219,125700,2212952260,8360,8370,8370,8360,884
|
||||
20250219,125600,2205561920,8370,8360,8370,8360,382
|
||||
20250219,125500,2202368140,8370,8380,8380,8370,60
|
||||
20250219,125400,2201865440,8370,8370,8380,8360,828
|
||||
20250219,125300,2194936140,8380,8380,8380,8380,204
|
||||
20250219,125200,2193226620,8380,8380,8380,8380,4
|
||||
20250219,125100,2193193100,8380,8370,8380,8370,302
|
||||
20250219,125000,2190665220,8380,8380,8380,8380,63
|
||||
20250219,124900,2190137280,8380,8380,8380,8380,83
|
||||
20250219,124800,2189441740,8380,8380,8380,8380,10
|
||||
20250219,124700,2189357940,8370,8380,8380,8370,643
|
||||
20250219,124600,2183975380,8380,8380,8380,8380,510
|
||||
20250219,124500,2179701580,8380,8380,8380,8380,351
|
||||
20250219,124400,2176760200,8380,8380,8380,8380,338
|
||||
20250219,124300,2173927760,8380,8390,8390,8380,429
|
||||
20250219,124200,2170331890,8410,8400,8410,8400,84
|
||||
20250219,124100,2169626150,8410,8400,8410,8400,161
|
||||
20250219,124000,2168273740,8400,8390,8400,8390,11
|
||||
20250219,123900,2168181350,8380,8380,8380,8380,165
|
||||
20250219,123800,2166798650,8380,8410,8410,8380,262
|
||||
20250219,123700,2164600750,8410,8410,8410,8410,1
|
||||
20250219,123600,2164592340,8380,8380,8380,8380,100
|
||||
20250219,123500,2163754340,8390,8400,8410,8390,29
|
||||
20250219,123400,2163510660,8380,8410,8410,8380,370
|
||||
20250219,123300,2160408220,8420,8410,8420,8410,21
|
||||
20250219,123200,2160231410,8410,8420,8420,8390,669
|
||||
20250219,123100,2154615310,8430,8430,8430,8430,2
|
||||
20250219,123000,2154598450,8400,8400,8400,8400,5
|
||||
20250219,122900,2154556450,8390,8430,8430,8390,1090
|
||||
20250219,122800,2145398750,8440,8430,8440,8430,69
|
||||
20250219,122700,2144816960,8440,8440,8440,8440,21
|
||||
20250219,122600,2144639720,8440,8440,8440,8440,12
|
||||
20250219,122500,2144538440,8430,8430,8430,8430,6
|
||||
20250219,122400,2144487860,8440,8440,8440,8440,11
|
||||
20250219,122300,2144395020,8440,8440,8440,8440,660
|
||||
20250219,122200,2138824620,8440,8440,8440,8440,16
|
||||
20250219,122100,2138689580,8440,8440,8440,8440,10
|
||||
20250219,122000,2138605180,8430,8430,8430,8430,9
|
||||
20250219,121900,2138529310,8430,8420,8430,8420,35
|
||||
20250219,121800,2138234510,8430,8430,8430,8430,660
|
||||
20250219,121700,2132670710,8430,8430,8440,8430,20
|
||||
20250219,121600,2132502010,8430,8430,8430,8430,10
|
||||
20250219,121500,2132417710,8440,8430,8440,8430,32
|
||||
20250219,121400,2132147730,8430,8430,8430,8430,20
|
||||
20250219,121300,2131979130,8430,8430,8430,8430,24
|
||||
20250219,121200,2131776810,8430,8440,8440,8430,131
|
||||
20250219,121100,2130672380,8450,8450,8450,8450,5
|
||||
20250219,121000,2130630130,8450,8410,8450,8410,576
|
||||
20250219,120900,2125785930,8410,8410,8410,8410,10
|
||||
20250219,120800,2125701830,8400,8410,8410,8400,18
|
||||
20250219,120700,2125550530,8400,8400,8400,8400,109
|
||||
20250219,120600,2124634930,8400,8400,8400,8380,579
|
||||
20250219,120500,2119780840,8390,8400,8400,8390,33
|
||||
20250219,120400,2119503650,8400,8410,8410,8400,196
|
||||
20250219,120300,2117855570,8410,8400,8410,8400,193
|
||||
20250219,120200,2116234270,8400,8400,8400,8390,24
|
||||
20250219,120100,2116032800,8390,8400,8400,8390,22
|
||||
20250219,120000,2115848120,8400,8400,8400,8400,66
|
||||
20250219,115900,2115293720,8400,8400,8400,8400,115
|
||||
20250219,115800,2114327720,8400,8390,8400,8390,113
|
||||
20250219,115700,2113378620,8400,8400,8400,8400,10
|
||||
20250219,115600,2113294620,8400,8400,8400,8400,10
|
||||
20250219,115500,2113210620,8390,8390,8400,8390,23
|
||||
20250219,115400,2113017540,8390,8380,8390,8380,466
|
||||
20250219,115300,2109112230,8380,8390,8390,8380,12
|
||||
20250219,115200,2109011570,8390,8390,8400,8390,41
|
||||
20250219,115100,2108667530,8400,8400,8400,8400,10
|
||||
20250219,115000,2108583530,8400,8400,8400,8400,213
|
||||
20250219,114900,2106794330,8400,8400,8400,8400,10
|
||||
20250219,114800,2106710330,8400,8400,8400,8400,218
|
||||
20250219,114700,2104879130,8410,8380,8410,8380,208
|
||||
20250219,114600,2103135990,8380,8390,8390,8380,88
|
||||
20250219,114500,2102398450,8390,8390,8390,8390,10
|
||||
20250219,114400,2102314550,8390,8390,8390,8390,0
|
||||
20250219,114300,2102314550,8390,8390,8390,8390,11
|
||||
20250219,114200,2102222260,8390,8380,8390,8370,62
|
||||
20250219,114100,2101703020,8390,8410,8410,8390,410
|
||||
20250219,114000,2098262800,8400,8400,8400,8400,815
|
||||
20250219,113900,2091416800,8390,8390,8390,8390,264
|
||||
20250219,113800,2089201840,8390,8390,8390,8390,115
|
||||
20250219,113700,2088236990,8390,8390,8390,8390,60
|
||||
20250219,113600,2087733590,8390,8380,8390,8380,66
|
||||
20250219,113500,2087180410,8380,8380,8380,8380,10
|
||||
20250219,113400,2087096610,8380,8390,8390,8380,105
|
||||
20250219,113300,2086216600,8380,8380,8380,8380,177
|
||||
20250219,113200,2084733340,8370,8380,8380,8370,216
|
||||
20250219,113100,2082923320,8380,8380,8380,8370,62
|
||||
20250219,113000,2082403860,8380,8370,8380,8350,317
|
||||
20250219,112900,2079756240,8370,8370,8370,8370,78
|
||||
20250219,112800,2079103380,8370,8370,8370,8370,20
|
||||
20250219,112700,2078935980,8370,8360,8370,8360,22
|
||||
20250219,112600,2078751860,8370,8360,8370,8360,12
|
||||
20250219,112500,2078651440,8360,8350,8360,8350,11
|
||||
20250219,112400,2078559490,8360,8360,8360,8340,6253
|
||||
20250219,112300,2026386260,8360,8370,8370,8360,31
|
||||
20250219,112200,2026127000,8370,8370,8370,8370,60
|
||||
20250219,112100,2025624800,8360,8370,8370,8360,630
|
||||
20250219,112000,2020354100,8380,8380,8380,8380,29
|
||||
20250219,111900,2020111080,8380,8370,8380,8370,142
|
||||
20250219,111800,2018922530,8370,8380,8390,8370,121
|
||||
20250219,111700,2017908540,8380,8380,8380,8370,55
|
||||
20250219,111600,2017447780,8380,8390,8390,8380,95
|
||||
20250219,111500,2016651430,8390,8390,8390,8380,195
|
||||
20250219,111400,2015015810,8390,8390,8390,8390,100
|
||||
20250219,111300,2014176810,8390,8380,8390,8380,146
|
||||
20250219,111200,2012953230,8360,8390,8390,8360,963
|
||||
20250219,111100,2004890010,8400,8400,8400,8390,145
|
||||
20250219,111000,2003672150,8400,8410,8410,8390,578
|
||||
20250219,110900,1998817240,8410,8410,8410,8410,0
|
||||
20250219,110800,1998817240,8410,8420,8420,8410,25
|
||||
20250219,110700,1998606890,8420,8420,8420,8420,1
|
||||
20250219,110600,1998598470,8400,8420,8420,8390,233
|
||||
20250219,110500,1996641170,8420,8400,8420,8400,1182
|
||||
20250219,110400,1986700450,8400,8400,8400,8400,121
|
||||
20250219,110300,1985684050,8410,8420,8420,8410,114
|
||||
20250219,110200,1984725210,8430,8420,8430,8420,1170
|
||||
20250219,110100,1974862210,8430,8400,8430,8400,203
|
||||
20250219,110000,1973156550,8390,8390,8390,8390,910
|
||||
20250219,105900,1965521650,8370,8380,8380,8370,161
|
||||
20250219,105800,1964173530,8370,8380,8380,8370,225
|
||||
20250219,105700,1962289880,8390,8390,8390,8390,12
|
||||
20250219,105600,1962189200,8400,8370,8400,8370,563
|
||||
20250219,105500,1957464440,8370,8390,8390,8370,310
|
||||
20250219,105400,1954869240,8360,8370,8370,8360,238
|
||||
20250219,105300,1952879110,8380,8380,8400,8380,271
|
||||
20250219,105200,1950607030,8380,8380,8380,8380,1
|
||||
20250219,105100,1950598650,8380,8360,8380,8360,1310
|
||||
20250219,105000,1939645890,8360,8370,8370,8360,578
|
||||
20250219,104900,1934813660,8360,8370,8380,8360,533
|
||||
20250219,104800,1930356470,8380,8370,8380,8360,273
|
||||
20250219,104700,1928070010,8370,8370,8370,8370,36
|
||||
20250219,104600,1927768690,8370,8350,8370,8350,501
|
||||
20250219,104500,1923585320,8350,8370,8380,8350,366
|
||||
20250219,104400,1920527670,8370,8360,8370,8340,503
|
||||
20250219,104300,1916329180,8360,8370,8370,8360,361
|
||||
20250219,104200,1913308810,8370,8360,8370,8360,84
|
||||
20250219,104100,1912606320,8350,8340,8350,8330,71
|
||||
20250219,104000,1912014750,8330,8320,8370,8310,7527
|
||||
20250219,103900,1849383330,8310,8380,8390,8310,7517
|
||||
20250219,103800,1786773670,8380,8390,8390,8380,333
|
||||
20250219,103700,1783983020,8380,8370,8400,8370,970
|
||||
20250219,103600,1775856500,8380,8400,8400,8380,1409
|
||||
20250219,103500,1764035040,8410,8430,8430,8400,934
|
||||
20250219,103400,1756179250,8430,8430,8440,8430,397
|
||||
20250219,103300,1752832440,8430,8430,8440,8430,180
|
||||
20250219,103200,1751314530,8440,8440,8440,8440,10
|
||||
20250219,103100,1751230130,8430,8460,8480,8430,1110
|
||||
20250219,103000,1741859880,8450,8480,8490,8450,465
|
||||
20250219,102900,1737916950,8490,8490,8490,8490,2
|
||||
20250219,102800,1737899970,8430,8480,8500,8430,453
|
||||
20250219,102700,1734075470,8450,8490,8490,8450,729
|
||||
20250219,102600,1727901130,8450,8510,8510,8450,988
|
||||
20250219,102500,1719517620,8510,8500,8530,8500,1138
|
||||
20250219,102400,1709837450,8500,8480,8500,8480,374
|
||||
20250219,102300,1706660070,8480,8480,8490,8480,181
|
||||
20250219,102200,1705125090,8480,8490,8490,8460,171
|
||||
20250219,102100,1703675140,8490,8450,8500,8450,687
|
||||
20250219,102000,1697862860,8450,8450,8450,8440,143
|
||||
20250219,101900,1696655150,8450,8440,8450,8440,193
|
||||
20250219,101800,1695025670,8440,8430,8440,8430,173
|
||||
20250219,101700,1693566920,8400,8410,8420,8400,60
|
||||
20250219,101600,1693062610,8390,8390,8390,8380,910
|
||||
20250219,101500,1685427810,8380,8390,8390,8350,2339
|
||||
20250219,101400,1665889980,8360,8400,8400,8360,1129
|
||||
20250219,101300,1656436700,8400,8440,8440,8400,2216
|
||||
20250219,101200,1637779020,8450,8450,8450,8440,138
|
||||
20250219,101100,1636613980,8430,8430,8450,8430,477
|
||||
20250219,101000,1632588280,8440,8440,8440,8430,309
|
||||
20250219,100900,1629981620,8440,8430,8440,8420,170
|
||||
20250219,100800,1628548170,8420,8430,8430,8420,334
|
||||
20250219,100700,1625734060,8420,8430,8440,8420,814
|
||||
20250219,100600,1618878520,8440,8400,8440,8390,1091
|
||||
20250219,100500,1609701690,8400,8400,8400,8390,146
|
||||
20250219,100400,1608476470,8380,8390,8400,8370,526
|
||||
20250219,100300,1604070250,8380,8370,8390,8370,1041
|
||||
20250219,100200,1595349050,8380,8390,8390,8370,451
|
||||
20250219,100100,1591574050,8380,8420,8420,8350,987
|
||||
20250219,100000,1583282040,8420,8410,8420,8400,463
|
||||
20250219,095900,1579387600,8410,8420,8420,8410,323
|
||||
20250219,095800,1576669630,8400,8330,8400,8330,565
|
||||
20250219,095700,1571943090,8320,8340,8360,8320,1675
|
||||
20250219,095600,1557973250,8340,8410,8410,8320,9584
|
||||
20250219,095500,1477868860,8380,8450,8450,8380,3191
|
||||
20250219,095400,1451123080,8400,8400,8410,8380,1568
|
||||
20250219,095300,1437969300,8380,8450,8450,8380,6879
|
||||
20250219,095200,1380132100,8450,8470,8470,8450,5542
|
||||
20250219,095100,1333250220,8470,8450,8470,8450,80
|
||||
20250219,095000,1332572940,8470,8430,8470,8420,495
|
||||
20250219,094900,1328403170,8420,8460,8460,8420,742
|
||||
20250219,094800,1322147590,8460,8440,8460,8430,3632
|
||||
20250219,094700,1291494340,8440,8450,8450,8430,2291
|
||||
20250219,094600,1272160350,8450,8470,8470,8450,49
|
||||
20250219,094500,1271745480,8470,8430,8470,8430,1289
|
||||
20250219,094400,1260862430,8430,8420,8430,8420,602
|
||||
20250219,094300,1255793570,8430,8430,8440,8420,194
|
||||
20250219,094200,1254158410,8430,8430,8440,8410,2707
|
||||
20250219,094100,1231346840,8430,8450,8450,8430,158
|
||||
20250219,094000,1230013010,8450,8460,8460,8450,1436
|
||||
20250219,093900,1217878600,8450,8440,8460,8440,407
|
||||
20250219,093800,1214437840,8450,8460,8460,8440,53
|
||||
20250219,093700,1213989780,8450,8430,8470,8430,375
|
||||
20250219,093600,1210823660,8400,8430,8440,8380,6732
|
||||
20250219,093500,1154241810,8460,8500,8500,8420,3536
|
||||
20250219,093400,1124394640,8490,8520,8520,8490,852
|
||||
20250219,093300,1117150650,8520,8510,8520,8500,2244
|
||||
20250219,093200,1098055480,8500,8490,8510,8460,4374
|
||||
20250219,093100,1060997980,8510,8500,8520,8480,511
|
||||
20250219,093000,1056658200,8500,8530,8530,8500,1137
|
||||
20250219,092900,1046968950,8530,8530,8530,8490,1863
|
||||
20250219,092800,1031122990,8530,8560,8560,8500,4563
|
||||
20250219,092700,992296500,8540,8560,8560,8530,1509
|
||||
20250219,092600,979401230,8570,8540,8590,8520,452
|
||||
20250219,092500,975543300,8520,8510,8540,8510,3707
|
||||
20250219,092400,943967100,8510,8630,8630,8510,13316
|
||||
20250219,092300,829725220,8640,8650,8650,8630,509
|
||||
20250219,092200,825328130,8640,8650,8670,8640,1020
|
||||
20250219,092100,816511590,8650,8630,8660,8630,1225
|
||||
20250219,092000,805938160,8630,8620,8760,8620,3934
|
||||
20250219,091900,771934360,8670,8770,8770,8620,4674
|
||||
20250219,091800,731414960,8770,8760,8770,8690,2716
|
||||
20250219,091700,707669620,8770,8880,8900,8770,2760
|
||||
20250219,091600,683341200,8900,8910,8960,8850,7033
|
||||
20250219,091500,620588350,8910,8650,8920,8650,8459
|
||||
20250219,091400,546057800,8650,8660,8670,8650,300
|
||||
20250219,091300,543460130,8660,8620,8670,8610,2037
|
||||
20250219,091200,525900230,8620,8630,8660,8620,2683
|
||||
20250219,091100,502750560,8630,8620,8670,8610,1621
|
||||
20250219,091000,488768890,8620,8670,8680,8620,1523
|
||||
20250219,090900,475616880,8700,8710,8710,8630,5439
|
||||
20250219,090800,428500050,8720,8700,8720,8680,2452
|
||||
20250219,090700,407188170,8720,8730,8730,8700,2826
|
||||
20250219,090600,382558290,8720,8730,8760,8720,2703
|
||||
20250219,090500,358949510,8750,8750,8760,8740,1926
|
||||
20250219,090400,342091730,8740,8680,8740,8680,2849
|
||||
20250219,090300,317294960,8720,8610,8740,8610,4493
|
||||
20250219,090200,278417090,8610,8750,8750,8610,8245
|
||||
20250219,090100,207088710,8760,8820,8880,8720,10025
|
||||
20250219,090000,118875620,8830,8900,8900,8820,13375
|
||||
|
Reference in New Issue
Block a user