Update 2025-02-19 4022 candle_min
This commit is contained in:
761
388050/min/candle-20250219.csv
Normal file
761
388050/min/candle-20250219.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,213800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,213700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,213600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,213500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,213400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,213300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,213200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,213100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,213000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,212000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,211000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,210900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,210800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,210700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,210600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,210500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,210400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,210300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,210200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,210100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,210000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,205000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,204000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,203900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,203800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,203700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,203600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,203500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,203400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,203300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,203200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,203100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,203000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,202000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,201000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,200900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,200800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,200700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,200600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,200500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,200400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,200300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,200200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,200100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,200000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,195000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,194000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,193900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,193800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,193700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,193600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,193500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,193400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,193300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,193200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,193100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,193000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,192000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,191000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,190900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,190800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,190700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,190600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,190500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,190400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,190300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,190200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,190100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,190000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,185000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,184000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,183900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,183800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,183700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,183600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,183500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,183400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,183300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,183200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,183100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,183000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,182000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,181000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,180900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,180800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,180700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,180600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,180500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,180400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,180300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,180200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,180100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,180000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,175000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,174000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,173900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,173800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,173700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,173600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,173500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,173400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,173300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,173200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,173100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,173000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,172000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,171000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,170900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,170800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,170700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,170600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,170500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,170400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,170300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,170200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,170100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,170000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,165000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,164000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,163900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,163800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,163700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,163600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,163500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,163400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,163300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,163200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,163100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,163000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,162000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,161000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,160900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,160800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,160700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,160600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,160500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,160400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,160300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,160200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,160100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,160000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,155000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154900,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,154000,3890691400,8560,8560,8560,8560,0
|
||||
20250219,153900,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,153800,3890691400,8560,8560,8560,8560,0
|
||||
20250219,153700,3890691400,8560,8560,8560,8560,0
|
||||
20250219,153600,3890691400,8560,8560,8560,8560,0
|
||||
20250219,153500,3890691400,8560,8560,8560,8560,0
|
||||
20250219,153400,3890691400,8560,8560,8560,8560,0
|
||||
20250219,153300,3890691400,8560,8560,8560,8560,0
|
||||
20250219,153200,3890691400,8560,8560,8560,8560,0
|
||||
20250219,153100,3890691400,8560,8560,8560,8560,0
|
||||
20250219,153000,3890691400,8560,8560,8560,8560,7667
|
||||
20250219,152900,3825061880,8550,8550,8550,8550,0
|
||||
20250219,152800,3825061880,8550,8550,8550,8550,0
|
||||
20250219,152700,3825061880,8550,8550,8550,8550,0
|
||||
20250219,152600,3825061880,8550,8550,8550,8550,0
|
||||
20250219,152500,3825061880,8550,8550,8550,8550,0
|
||||
20250219,152400,3825061880,8550,8550,8550,8550,0
|
||||
20250219,152300,3825061880,8550,8550,8550,8550,0
|
||||
20250219,152200,3825061880,8550,8550,8550,8550,0
|
||||
20250219,152100,3825061880,8550,8550,8550,8550,0
|
||||
20250219,152000,3825061880,8550,8550,8550,8550,0
|
||||
20250219,151900,3825061880,8550,8550,8560,8550,829
|
||||
20250219,151800,3817970160,8550,8570,8570,8550,3541
|
||||
20250219,151700,3787660180,8570,8560,8570,8560,2064
|
||||
20250219,151600,3769987050,8550,8540,8550,8540,4202
|
||||
20250219,151500,3734060570,8540,8540,8550,8540,177
|
||||
20250219,151400,3732548770,8530,8540,8550,8530,3046
|
||||
20250219,151300,3706541060,8540,8540,8540,8540,203
|
||||
20250219,151200,3704807440,8550,8540,8550,8540,900
|
||||
20250219,151100,3697120440,8550,8540,8550,8540,30
|
||||
20250219,151000,3696864040,8530,8540,8550,8530,1209
|
||||
20250219,150900,3686535950,8540,8540,8550,8540,3327
|
||||
20250219,150800,3658122140,8550,8550,8550,8550,570
|
||||
20250219,150700,3653248640,8550,8550,8550,8540,137
|
||||
20250219,150600,3652077490,8550,8550,8550,8550,1
|
||||
20250219,150500,3652068940,8540,8550,8550,8540,253
|
||||
20250219,150400,3649908020,8540,8550,8550,8540,1316
|
||||
20250219,150300,3638669350,8550,8550,8560,8540,2529
|
||||
20250219,150200,3617046660,8540,8550,8550,8540,294
|
||||
20250219,150100,3614535890,8540,8550,8550,8540,1916
|
||||
20250219,150000,3598154390,8550,8550,8550,8550,103
|
||||
20250219,145900,3597273740,8540,8540,8550,8540,1084
|
||||
20250219,145800,3588006160,8540,8540,8550,8540,1155
|
||||
20250219,145700,3578142360,8540,8540,8540,8540,458
|
||||
20250219,145600,3574231040,8540,8540,8550,8540,1179
|
||||
20250219,145500,3564162370,8540,8540,8550,8540,1221
|
||||
20250219,145400,3553735020,8540,8550,8550,8540,231
|
||||
20250219,145300,3551762020,8540,8550,8550,8540,677
|
||||
20250219,145200,3545978730,8550,8560,8560,8550,353
|
||||
20250219,145100,3542960570,8560,8540,8560,8540,334
|
||||
20250219,145000,3540105170,8540,8540,8540,8540,1
|
||||
20250219,144900,3540096630,8540,8550,8550,8540,1007
|
||||
20250219,144800,3531492850,8540,8550,8550,8540,1381
|
||||
20250219,144700,3519690750,8560,8560,8560,8550,162
|
||||
20250219,144600,3518305260,8550,8550,8550,8550,26
|
||||
20250219,144500,3518082960,8550,8550,8560,8550,1563
|
||||
20250219,144400,3504719210,8560,8560,8560,8550,1118
|
||||
20250219,144300,3495151340,8560,8560,8560,8550,481
|
||||
20250219,144200,3491037460,8560,8560,8560,8540,18
|
||||
20250219,144100,3490883480,8540,8560,8560,8540,30
|
||||
20250219,144000,3490627240,8550,8540,8550,8540,296
|
||||
20250219,143900,3488096460,8540,8550,8550,8540,687
|
||||
20250219,143800,3482222620,8540,8540,8540,8540,0
|
||||
20250219,143700,3482222620,8540,8550,8550,8540,320
|
||||
20250219,143600,3479489730,8550,8540,8550,8540,136
|
||||
20250219,143500,3478326990,8550,8540,8550,8540,58
|
||||
20250219,143400,3477831340,8540,8550,8550,8540,440
|
||||
20250219,143300,3474069630,8560,8560,8560,8560,6
|
||||
20250219,143200,3474018270,8560,8560,8560,8550,6
|
||||
20250219,143100,3473966930,8550,8550,8550,8550,59
|
||||
20250219,143000,3473462480,8550,8550,8550,8550,359
|
||||
20250219,142900,3470393030,8540,8550,8550,8540,34
|
||||
20250219,142800,3470102470,8550,8540,8550,8540,104
|
||||
20250219,142700,3469213300,8550,8540,8550,8540,147
|
||||
20250219,142600,3467957610,8540,8540,8550,8530,811
|
||||
20250219,142500,3461036470,8530,8540,8540,8520,1220
|
||||
20250219,142400,3450640990,8530,8530,8530,8530,2916
|
||||
20250219,142300,3425767510,8540,8540,8540,8540,200
|
||||
20250219,142200,3424059510,8540,8530,8540,8530,370
|
||||
20250219,142100,3420902860,8540,8530,8540,8530,8
|
||||
20250219,142000,3420834590,8540,8530,8540,8530,838
|
||||
20250219,141900,3413678250,8540,8540,8540,8530,1271
|
||||
20250219,141800,3402823940,8540,8540,8540,8540,752
|
||||
20250219,141700,3396401860,8540,8540,8540,8540,90
|
||||
20250219,141600,3395633260,8550,8550,8550,8540,431
|
||||
20250219,141500,3391950460,8550,8540,8550,8540,475
|
||||
20250219,141400,3387893950,8540,8550,8550,8540,1691
|
||||
20250219,141300,3373447800,8550,8560,8560,8550,1479
|
||||
20250219,141200,3360801150,8560,8560,8560,8560,447
|
||||
20250219,141100,3356974830,8560,8550,8560,8550,1084
|
||||
20250219,141000,3347705440,8560,8560,8560,8560,30
|
||||
20250219,140900,3347448640,8560,8560,8560,8560,100
|
||||
20250219,140800,3346592640,8560,8560,8560,8560,184
|
||||
20250219,140700,3345017600,8570,8560,8570,8560,1256
|
||||
20250219,140600,3334266220,8560,8570,8580,8560,899
|
||||
20250219,140500,3326563780,8580,8580,8580,8570,556
|
||||
20250219,140400,3321793360,8580,8580,8580,8580,8
|
||||
20250219,140300,3321724720,8580,8570,8580,8570,634
|
||||
20250219,140200,3316285110,8570,8560,8570,8560,205
|
||||
20250219,140100,3314528460,8570,8570,8570,8570,94
|
||||
20250219,140000,3313722880,8570,8560,8580,8560,495
|
||||
20250219,135900,3309480720,8570,8560,8580,8560,2272
|
||||
20250219,135800,3290015300,8560,8560,8570,8560,23
|
||||
20250219,135700,3289818410,8560,8560,8570,8560,168
|
||||
20250219,135600,3288380320,8560,8560,8560,8560,5
|
||||
20250219,135500,3288337520,8560,8560,8560,8560,529
|
||||
20250219,135400,3283809280,8560,8560,8560,8560,1
|
||||
20250219,135300,3283800720,8570,8570,8570,8570,301
|
||||
20250219,135200,3281221150,8570,8560,8570,8550,185
|
||||
20250219,135100,3279637350,8550,8550,8550,8550,120
|
||||
20250219,135000,3278611350,8550,8550,8550,8550,3
|
||||
20250219,134900,3278585700,8570,8540,8570,8540,31
|
||||
20250219,134800,3278320730,8540,8540,8570,8540,1050
|
||||
20250219,134700,3269350240,8550,8550,8550,8540,17
|
||||
20250219,134600,3269204960,8550,8550,8550,8550,206
|
||||
20250219,134500,3267443660,8570,8560,8570,8560,160
|
||||
20250219,134400,3266072860,8570,8560,8570,8560,2225
|
||||
20250219,134300,3247004690,8570,8550,8570,8540,514
|
||||
20250219,134200,3242611230,8550,8570,8570,8550,218
|
||||
20250219,134100,3240745350,8570,8560,8570,8560,864
|
||||
20250219,134000,3233349120,8560,8560,8560,8550,2643
|
||||
20250219,133900,3210751450,8560,8560,8560,8560,500
|
||||
20250219,133800,3206471450,8560,8550,8560,8550,1235
|
||||
20250219,133700,3195912190,8560,8560,8560,8560,0
|
||||
20250219,133600,3195912190,8560,8560,8570,8560,1513
|
||||
20250219,133500,3182960900,8570,8560,8570,8560,4
|
||||
20250219,133400,3182926650,8560,8570,8570,8560,2461
|
||||
20250219,133300,3161860380,8570,8570,8570,8570,101
|
||||
20250219,133200,3160994810,8570,8570,8570,8570,156
|
||||
20250219,133100,3159657890,8570,8560,8570,8550,773
|
||||
20250219,133000,3153041190,8570,8570,8570,8560,52
|
||||
20250219,132900,3152596050,8560,8570,8570,8560,753
|
||||
20250219,132800,3146150360,8560,8570,8570,8560,755
|
||||
20250219,132700,3139687460,8570,8570,8570,8570,0
|
||||
20250219,132600,3139687460,8570,8570,8570,8570,2415
|
||||
20250219,132500,3118990910,8570,8580,8580,8570,3097
|
||||
20250219,132400,3092429670,8580,8600,8600,8580,1086
|
||||
20250219,132300,3083099020,8590,8590,8600,8590,768
|
||||
20250219,132200,3076500540,8600,8590,8600,8590,964
|
||||
20250219,132100,3068216290,8590,8600,8600,8590,1763
|
||||
20250219,132000,3053062880,8590,8560,8600,8560,4924
|
||||
20250219,131900,3010792620,8560,8560,8560,8560,1040
|
||||
20250219,131800,3001890220,8560,8560,8560,8560,30
|
||||
20250219,131700,3001633420,8570,8560,8570,8560,938
|
||||
20250219,131600,2993601520,8570,8570,8570,8570,138
|
||||
20250219,131500,2992418860,8580,8580,8580,8580,5
|
||||
20250219,131400,2992375960,8580,8560,8580,8560,580
|
||||
20250219,131300,2987410160,8580,8570,8580,8570,857
|
||||
20250219,131200,2980064760,8580,8570,8580,8560,1440
|
||||
20250219,131100,2967715650,8570,8560,8580,8560,71
|
||||
20250219,131000,2967106710,8580,8570,8580,8570,4029
|
||||
20250219,130900,2932578170,8570,8580,8580,8570,158
|
||||
20250219,130800,2931222550,8580,8590,8590,8570,379
|
||||
20250219,130700,2927967190,8590,8580,8590,8560,1052
|
||||
20250219,130600,2918941050,8570,8560,8600,8550,10434
|
||||
20250219,130500,2829389140,8560,8570,8570,8560,580
|
||||
20250219,130400,2824423940,8570,8580,8580,8570,374
|
||||
20250219,130300,2821218340,8570,8570,8570,8560,775
|
||||
20250219,130200,2814576790,8570,8570,8570,8570,310
|
||||
20250219,130100,2811920090,8570,8570,8570,8570,926
|
||||
20250219,130000,2803984270,8570,8560,8570,8560,923
|
||||
20250219,125900,2796083380,8560,8560,8560,8550,22
|
||||
20250219,125800,2795895240,8560,8560,8570,8560,556
|
||||
20250219,125700,2791135870,8560,8560,8560,8560,882
|
||||
20250219,125600,2783585950,8560,8560,8560,8560,265
|
||||
20250219,125500,2781317550,8560,8560,8560,8560,290
|
||||
20250219,125400,2778835150,8550,8550,8550,8540,1330
|
||||
20250219,125300,2767469860,8560,8560,8560,8560,239
|
||||
20250219,125200,2765424020,8560,8560,8560,8560,445
|
||||
20250219,125100,2761614820,8570,8550,8570,8550,2830
|
||||
20250219,125000,2737379040,8550,8540,8550,8530,1808
|
||||
20250219,124900,2721948270,8540,8540,8540,8540,887
|
||||
20250219,124800,2714373290,8540,8540,8540,8540,26
|
||||
20250219,124700,2714151250,8540,8540,8540,8540,101
|
||||
20250219,124600,2713288710,8530,8530,8530,8530,893
|
||||
20250219,124500,2705671420,8530,8540,8540,8530,2655
|
||||
20250219,124400,2683002420,8540,8540,8540,8540,1170
|
||||
20250219,124300,2673010620,8550,8550,8550,8550,157
|
||||
20250219,124200,2671668270,8550,8550,8550,8550,425
|
||||
20250219,124100,2668034520,8540,8540,8550,8540,267
|
||||
20250219,124000,2665753700,8560,8560,8560,8560,352
|
||||
20250219,123900,2662740580,8550,8560,8560,8550,782
|
||||
20250219,123800,2656052900,8560,8550,8560,8550,109
|
||||
20250219,123700,2655120910,8560,8560,8560,8550,605
|
||||
20250219,123600,2649947130,8560,8570,8570,8560,139
|
||||
20250219,123500,2648756480,8560,8550,8560,8540,6681
|
||||
20250219,123400,2591584530,8550,8540,8550,8540,696
|
||||
20250219,123300,2585637080,8540,8540,8550,8540,889
|
||||
20250219,123200,2578044910,8550,8550,8550,8550,1
|
||||
20250219,123100,2578036360,8540,8540,8550,8540,120
|
||||
20250219,123000,2577011550,8550,8550,8550,8550,489
|
||||
20250219,122900,2572830600,8550,8550,8550,8540,218
|
||||
20250219,122800,2570967700,8540,8540,8540,8540,0
|
||||
20250219,122700,2570967700,8540,8540,8540,8530,291
|
||||
20250219,122600,2568484050,8530,8540,8540,8530,153
|
||||
20250219,122500,2567177780,8540,8530,8540,8530,154
|
||||
20250219,122400,2565863960,8540,8540,8540,8540,1
|
||||
20250219,122300,2565855420,8520,8550,8550,8520,721
|
||||
20250219,122200,2559693990,8550,8520,8550,8520,918
|
||||
20250219,122100,2551848030,8520,8540,8540,8520,1001
|
||||
20250219,122000,2543313380,8550,8550,8550,8550,12
|
||||
20250219,121900,2543210780,8550,8530,8550,8530,520
|
||||
20250219,121800,2538770180,8540,8540,8540,8540,519
|
||||
20250219,121700,2534337920,8540,8540,8540,8530,1042
|
||||
20250219,121600,2525444500,8550,8560,8560,8550,2
|
||||
20250219,121500,2525427390,8550,8550,8560,8550,610
|
||||
20250219,121400,2520211830,8550,8560,8560,8550,387
|
||||
20250219,121300,2516900200,8580,8570,8580,8560,5256
|
||||
20250219,121200,2471859400,8570,8550,8570,8550,4564
|
||||
20250219,121100,2432796490,8530,8550,8550,8530,24
|
||||
20250219,121000,2432591750,8540,8550,8550,8540,330
|
||||
20250219,120900,2429770370,8560,8540,8560,8540,4813
|
||||
20250219,120800,2388615450,8530,8530,8540,8530,223
|
||||
20250219,120700,2386712650,8550,8530,8550,8530,123
|
||||
20250219,120600,2385661040,8550,8540,8550,8540,700
|
||||
20250219,120500,2379680010,8540,8540,8540,8540,179
|
||||
20250219,120400,2378151350,8540,8540,8540,8530,982
|
||||
20250219,120300,2369765560,8540,8530,8540,8530,940
|
||||
20250219,120200,2361739430,8530,8510,8530,8510,232
|
||||
20250219,120100,2359765090,8510,8510,8510,8510,33
|
||||
20250219,120000,2359484260,8530,8520,8530,8500,2645
|
||||
20250219,115900,2336937620,8510,8510,8510,8510,1433
|
||||
20250219,115800,2324742790,8510,8510,8510,8510,0
|
||||
20250219,115700,2324742790,8510,8500,8510,8500,70
|
||||
20250219,115600,2324147590,8520,8520,8520,8520,100
|
||||
20250219,115500,2323295590,8520,8520,8520,8520,50
|
||||
20250219,115400,2322869590,8520,8510,8520,8510,106
|
||||
20250219,115300,2321967520,8510,8520,8520,8510,116
|
||||
20250219,115200,2320980300,8520,8520,8520,8520,45
|
||||
20250219,115100,2320596900,8520,8520,8520,8520,119
|
||||
20250219,115000,2319583020,8520,8510,8520,8510,23
|
||||
20250219,114900,2319387280,8510,8510,8510,8510,180
|
||||
20250219,114800,2317855480,8510,8510,8510,8510,0
|
||||
20250219,114700,2317855480,8510,8500,8510,8500,361
|
||||
20250219,114600,2314786960,8500,8500,8510,8500,52
|
||||
20250219,114500,2314344950,8510,8510,8510,8510,18
|
||||
20250219,114400,2314191770,8510,8510,8510,8510,99
|
||||
20250219,114300,2313349280,8510,8510,8510,8510,245
|
||||
20250219,114200,2311264330,8520,8510,8520,8510,577
|
||||
20250219,114100,2306354050,8500,8500,8510,8500,1026
|
||||
20250219,114000,2297633000,8510,8510,8510,8510,432
|
||||
20250219,113900,2293956680,8510,8510,8510,8510,273
|
||||
20250219,113800,2291633450,8520,8520,8520,8520,0
|
||||
20250219,113700,2291633450,8520,8520,8520,8520,1
|
||||
20250219,113600,2291624930,8490,8520,8520,8490,11
|
||||
20250219,113500,2291531460,8490,8520,8520,8490,791
|
||||
20250219,113400,2284792710,8520,8520,8520,8520,1
|
||||
20250219,113300,2284784190,8520,8490,8520,8490,9
|
||||
20250219,113200,2284707750,8490,8490,8490,8490,232
|
||||
20250219,113100,2282738070,8500,8510,8510,8500,1876
|
||||
20250219,113000,2266791750,8510,8530,8530,8510,2
|
||||
20250219,112900,2266774710,8530,8510,8530,8510,43
|
||||
20250219,112800,2266408760,8510,8530,8530,8510,160
|
||||
20250219,112700,2265044110,8530,8510,8530,8510,1675
|
||||
20250219,112600,2250773290,8500,8510,8510,8500,1904
|
||||
20250219,112500,2234584320,8520,8520,8520,8520,2
|
||||
20250219,112400,2234567280,8500,8500,8500,8480,1428
|
||||
20250219,112300,2222455450,8520,8520,8520,8520,1
|
||||
20250219,112200,2222446930,8490,8500,8520,8490,449
|
||||
20250219,112100,2218634880,8520,8500,8520,8490,649
|
||||
20250219,112000,2213122970,8520,8500,8520,8500,74
|
||||
20250219,111900,2212493950,8500,8500,8500,8500,107
|
||||
20250219,111800,2211584450,8520,8500,8520,8500,31
|
||||
20250219,111700,2211320930,8520,8520,8520,8500,774
|
||||
20250219,111600,2204734150,8530,8530,8530,8530,0
|
||||
20250219,111500,2204734150,8530,8530,8530,8530,105
|
||||
20250219,111400,2203838500,8540,8540,8540,8540,0
|
||||
20250219,111300,2203838500,8540,8540,8540,8500,493
|
||||
20250219,111200,2199633040,8540,8540,8540,8530,1157
|
||||
20250219,111100,2189753560,8540,8530,8540,8530,3240
|
||||
20250219,111000,2162100590,8530,8500,8530,8500,2319
|
||||
20250219,110900,2142386060,8530,8530,8530,8530,5
|
||||
20250219,110800,2142343410,8530,8500,8530,8490,632
|
||||
20250219,110700,2136971710,8500,8540,8540,8500,1148
|
||||
20250219,110600,2127172910,8540,8540,8540,8540,18
|
||||
20250219,110500,2127019190,8550,8550,8560,8540,7078
|
||||
20250219,110400,2066500040,8550,8540,8550,8540,3369
|
||||
20250219,110300,2037698610,8540,8520,8540,8520,1519
|
||||
20250219,110200,2024736850,8530,8520,8530,8490,2622
|
||||
20250219,110100,2002391550,8520,8500,8520,8500,368
|
||||
20250219,110000,1999257780,8470,8480,8480,8470,410
|
||||
20250219,105900,1995785060,8510,8500,8510,8470,894
|
||||
20250219,105800,1988187250,8500,8480,8500,8480,3200
|
||||
20250219,105700,1960998540,8480,8480,8480,8480,1050
|
||||
20250219,105600,1952094540,8470,8470,8480,8470,1114
|
||||
20250219,105500,1942650830,8460,8450,8460,8450,336
|
||||
20250219,105400,1939808380,8450,8430,8450,8430,688
|
||||
20250219,105300,1933995490,8420,8440,8440,8420,2572
|
||||
20250219,105200,1912338210,8440,8420,8440,8420,938
|
||||
20250219,105100,1904438210,8430,8430,8430,8420,1617
|
||||
20250219,105000,1890823050,8430,8420,8430,8420,2645
|
||||
20250219,104900,1868549910,8420,8430,8440,8420,1942
|
||||
20250219,104800,1852191170,8440,8440,8440,8440,61
|
||||
20250219,104700,1851676330,8440,8420,8440,8420,79
|
||||
20250219,104600,1851010590,8420,8430,8440,8420,4186
|
||||
20250219,104500,1815725600,8420,8430,8430,8420,124
|
||||
20250219,104400,1814681360,8430,8420,8440,8420,289
|
||||
20250219,104300,1812245780,8440,8430,8440,8420,380
|
||||
20250219,104200,1809044990,8430,8440,8440,8430,640
|
||||
20250219,104100,1803643790,8440,8430,8440,8420,943
|
||||
20250219,104000,1795694280,8440,8440,8450,8440,170
|
||||
20250219,103900,1794259330,8440,8440,8450,8440,473
|
||||
20250219,103800,1790267190,8440,8440,8450,8440,186
|
||||
20250219,103700,1788697340,8450,8450,8450,8450,128
|
||||
20250219,103600,1787615740,8450,8450,8450,8450,0
|
||||
20250219,103500,1787615740,8450,8440,8460,8440,707
|
||||
20250219,103400,1781648610,8440,8440,8450,8440,109
|
||||
20250219,103300,1780728630,8460,8450,8460,8440,226
|
||||
20250219,103200,1778819150,8440,8420,8450,8420,1938
|
||||
20250219,103100,1762450560,8440,8440,8440,8430,10
|
||||
20250219,103000,1762366200,8450,8460,8460,8430,3272
|
||||
20250219,102900,1734735810,8460,8460,8460,8460,879
|
||||
20250219,102800,1727299470,8460,8470,8470,8460,521
|
||||
20250219,102700,1722891620,8470,8470,8480,8470,1430
|
||||
20250219,102600,1710779510,8470,8480,8480,8470,909
|
||||
20250219,102500,1703079620,8470,8490,8490,8470,3082
|
||||
20250219,102400,1676944930,8490,8480,8490,8480,700
|
||||
20250219,102300,1671007930,8480,8480,8480,8470,2596
|
||||
20250219,102200,1649001210,8480,8480,8490,8480,816
|
||||
20250219,102100,1642081490,8480,8490,8500,8480,411
|
||||
20250219,102000,1638595460,8500,8480,8500,8480,61
|
||||
20250219,101900,1638078160,8480,8490,8490,8480,1550
|
||||
20250219,101800,1624920980,8490,8500,8500,8490,25
|
||||
20250219,101700,1624708720,8490,8500,8500,8490,2585
|
||||
20250219,101600,1602739060,8500,8500,8510,8500,3283
|
||||
20250219,101500,1574833550,8510,8510,8510,8510,891
|
||||
20250219,101400,1567251140,8510,8530,8530,8510,458
|
||||
20250219,101300,1563353530,8530,8530,8530,8510,251
|
||||
20250219,101200,1561215120,8510,8520,8530,8510,96
|
||||
20250219,101100,1560397250,8530,8520,8530,8520,216
|
||||
20250219,101000,1558556720,8520,8530,8530,8520,124
|
||||
20250219,100900,1557500000,8530,8530,8540,8530,81
|
||||
20250219,100800,1556809060,8540,8530,8540,8530,3
|
||||
20250219,100700,1556783450,8540,8520,8540,8520,111
|
||||
20250219,100600,1555835690,8540,8540,8550,8540,5731
|
||||
20250219,100500,1506891940,8550,8550,8560,8540,2476
|
||||
20250219,100400,1485726330,8550,8570,8570,8540,818
|
||||
20250219,100300,1478737950,8570,8560,8580,8540,2492
|
||||
20250219,100200,1457400800,8560,8550,8560,8550,2206
|
||||
20250219,100100,1438539470,8550,8550,8560,8550,706
|
||||
20250219,100000,1432503060,8560,8580,8580,8560,782
|
||||
20250219,095900,1425805530,8580,8570,8580,8570,5893
|
||||
20250219,095800,1375243640,8570,8530,8570,8530,9870
|
||||
20250219,095700,1290839470,8530,8520,8540,8520,3450
|
||||
20250219,095600,1261440950,8520,8520,8520,8510,3060
|
||||
20250219,095500,1235380070,8510,8510,8510,8510,872
|
||||
20250219,095400,1227959350,8510,8520,8520,8510,6562
|
||||
20250219,095300,1172053310,8520,8520,8530,8520,1594
|
||||
20250219,095200,1158472420,8520,8530,8530,8520,256
|
||||
20250219,095100,1156290210,8530,8520,8530,8520,664
|
||||
20250219,095000,1150629040,8520,8530,8530,8520,390
|
||||
20250219,094900,1147304070,8520,8520,8530,8510,2269
|
||||
20250219,094800,1127972400,8510,8520,8520,8510,285
|
||||
20250219,094700,1125546730,8520,8520,8530,8520,314
|
||||
20250219,094600,1122870890,8530,8520,8530,8520,1133
|
||||
20250219,094500,1113207550,8520,8520,8520,8500,1211
|
||||
20250219,094400,1102891430,8530,8500,8530,8500,1009
|
||||
20250219,094300,1094295460,8500,8490,8500,8480,1944
|
||||
20250219,094200,1077775020,8500,8500,8500,8480,62
|
||||
20250219,094100,1077249050,8480,8480,8490,8480,908
|
||||
20250219,094000,1069544030,8490,8480,8490,8480,86
|
||||
20250219,093900,1068814740,8490,8490,8490,8490,183
|
||||
20250219,093800,1067261070,8480,8500,8500,8480,1274
|
||||
20250219,093700,1056443270,8500,8530,8540,8500,1544
|
||||
20250219,093600,1043307670,8530,8530,8530,8530,1574
|
||||
20250219,093500,1029881450,8530,8540,8550,8530,3721
|
||||
20250219,093400,998119560,8540,8520,8540,8520,7301
|
||||
20250219,093300,935794020,8530,8520,8530,8520,5068
|
||||
20250219,093200,892577420,8510,8530,8530,8510,4917
|
||||
20250219,093100,850683670,8520,8500,8520,8500,5905
|
||||
20250219,093000,800383430,8500,8500,8500,8480,4177
|
||||
20250219,092900,764892010,8500,8440,8500,8440,2172
|
||||
20250219,092800,746473950,8440,8430,8450,8430,1417
|
||||
20250219,092700,734508970,8430,8440,8440,8430,338
|
||||
20250219,092600,731657250,8440,8440,8450,8440,182
|
||||
20250219,092500,730121150,8440,8430,8440,8420,1636
|
||||
20250219,092400,716315970,8430,8430,8430,8420,2217
|
||||
20250219,092300,697629060,8440,8430,8440,8430,3274
|
||||
20250219,092200,670018750,8440,8420,8440,8420,598
|
||||
20250219,092100,664977430,8430,8440,8440,8430,1363
|
||||
20250219,092000,653486270,8430,8440,8440,8430,1270
|
||||
20250219,091900,642776570,8440,8440,8450,8440,7808
|
||||
20250219,091800,576871200,8440,8450,8450,8440,1163
|
||||
20250219,091700,567055080,8450,8450,8450,8450,59
|
||||
20250219,091600,566556530,8450,8440,8460,8440,2233
|
||||
20250219,091500,547688200,8440,8440,8450,8440,2208
|
||||
20250219,091400,529050650,8440,8440,8450,8440,891
|
||||
20250219,091300,521530310,8440,8450,8450,8440,2336
|
||||
20250219,091200,501792610,8450,8450,8460,8450,1597
|
||||
20250219,091100,488295460,8450,8460,8460,8450,1814
|
||||
20250219,091000,472957950,8460,8440,8460,8440,222
|
||||
20250219,090900,471082230,8480,8440,8480,8440,1825
|
||||
20250219,090800,455637370,8440,8450,8450,8440,4845
|
||||
20250219,090700,414706610,8450,8470,8470,8450,3836
|
||||
20250219,090600,382276230,8460,8470,8470,8460,9209
|
||||
20250219,090500,304283710,8480,8470,8480,8470,5770
|
||||
20250219,090400,255402700,8450,8480,8480,8450,3117
|
||||
20250219,090300,229005800,8490,8490,8490,8480,3386
|
||||
20250219,090200,200289850,8490,8520,8520,8490,6810
|
||||
20250219,090100,142405050,8520,8500,8540,8460,5568
|
||||
20250219,090000,95023440,8490,8540,8550,8490,11137
|
||||
|
Reference in New Issue
Block a user