ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

761
388610/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,761 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,213900,1904020,13930,13930,13930,13930,2
20250219,213800,1904020,13930,13930,13930,13930,0
20250219,213700,1904020,13930,13930,13930,13930,0
20250219,213600,1904020,13930,13930,13930,13930,0
20250219,213500,1904020,13930,13930,13930,13930,0
20250219,213400,1904020,13930,13930,13930,13930,0
20250219,213300,1904020,13930,13930,13930,13930,0
20250219,213200,1904020,13930,13930,13930,13930,0
20250219,213100,1904020,13930,13930,13930,13930,0
20250219,213000,1904020,13930,13930,13930,13930,0
20250219,212900,1904020,13930,13930,13930,13930,0
20250219,212800,1904020,13930,13930,13930,13930,0
20250219,212700,1904020,13930,13930,13930,13930,0
20250219,212600,1904020,13930,13930,13930,13930,0
20250219,212500,1904020,13930,13930,13930,13930,0
20250219,212400,1904020,13930,13930,13930,13930,0
20250219,212300,1904020,13930,13930,13930,13930,0
20250219,212200,1904020,13930,13930,13930,13930,0
20250219,212100,1904020,13930,13930,13930,13930,0
20250219,212000,1904020,13930,13930,13930,13930,0
20250219,211900,1904020,13930,13930,13930,13930,0
20250219,211800,1904020,13930,13930,13930,13930,0
20250219,211700,1904020,13930,13930,13930,13930,0
20250219,211600,1904020,13930,13930,13930,13930,0
20250219,211500,1904020,13930,13930,13930,13930,0
20250219,211400,1904020,13930,13930,13930,13930,0
20250219,211300,1904020,13930,13930,13930,13930,0
20250219,211200,1904020,13930,13930,13930,13930,0
20250219,211100,1904020,13930,13930,13930,13930,0
20250219,211000,1904020,13930,13930,13930,13930,0
20250219,210900,1904020,13930,13930,13930,13930,2
20250219,210800,1904020,13930,13930,13930,13930,0
20250219,210700,1904020,13930,13930,13930,13930,0
20250219,210600,1904020,13930,13930,13930,13930,0
20250219,210500,1904020,13930,13930,13930,13930,0
20250219,210400,1904020,13930,13930,13930,13930,0
20250219,210300,1904020,13930,13930,13930,13930,0
20250219,210200,1904020,13930,13930,13930,13930,0
20250219,210100,1904020,13930,13930,13930,13930,0
20250219,210000,1904020,13930,13930,13930,13930,0
20250219,205900,1904020,13930,13930,13930,13930,0
20250219,205800,1904020,13930,13930,13930,13930,0
20250219,205700,1904020,13930,13930,13930,13930,0
20250219,205600,1904020,13930,13930,13930,13930,0
20250219,205500,1904020,13930,13930,13930,13930,0
20250219,205400,1904020,13930,13930,13930,13930,0
20250219,205300,1904020,13930,13930,13930,13930,0
20250219,205200,1904020,13930,13930,13930,13930,0
20250219,205100,1904020,13930,13930,13930,13930,0
20250219,205000,1904020,13930,13930,13930,13930,0
20250219,204900,1904020,13930,13930,13930,13930,0
20250219,204800,1904020,13930,13930,13930,13930,0
20250219,204700,1904020,13930,13930,13930,13930,0
20250219,204600,1904020,13930,13930,13930,13930,0
20250219,204500,1904020,13930,13930,13930,13930,0
20250219,204400,1904020,13930,13930,13930,13930,0
20250219,204300,1904020,13930,13930,13930,13930,0
20250219,204200,1904020,13930,13930,13930,13930,0
20250219,204100,1904020,13930,13930,13930,13930,0
20250219,204000,1904020,13930,13930,13930,13930,0
20250219,203900,1904020,13930,13930,13930,13930,2
20250219,203800,1904020,13930,13930,13930,13930,0
20250219,203700,1904020,13930,13930,13930,13930,0
20250219,203600,1904020,13930,13930,13930,13930,0
20250219,203500,1904020,13930,13930,13930,13930,0
20250219,203400,1904020,13930,13930,13930,13930,0
20250219,203300,1904020,13930,13930,13930,13930,0
20250219,203200,1904020,13930,13930,13930,13930,0
20250219,203100,1904020,13930,13930,13930,13930,0
20250219,203000,1904020,13930,13930,13930,13930,0
20250219,202900,1904020,13930,13930,13930,13930,0
20250219,202800,1904020,13930,13930,13930,13930,0
20250219,202700,1904020,13930,13930,13930,13930,0
20250219,202600,1904020,13930,13930,13930,13930,0
20250219,202500,1904020,13930,13930,13930,13930,0
20250219,202400,1904020,13930,13930,13930,13930,0
20250219,202300,1904020,13930,13930,13930,13930,0
20250219,202200,1904020,13930,13930,13930,13930,0
20250219,202100,1904020,13930,13930,13930,13930,0
20250219,202000,1904020,13930,13930,13930,13930,0
20250219,201900,1904020,13930,13930,13930,13930,0
20250219,201800,1904020,13930,13930,13930,13930,0
20250219,201700,1904020,13930,13930,13930,13930,0
20250219,201600,1904020,13930,13930,13930,13930,0
20250219,201500,1904020,13930,13930,13930,13930,0
20250219,201400,1904020,13930,13930,13930,13930,0
20250219,201300,1904020,13930,13930,13930,13930,0
20250219,201200,1904020,13930,13930,13930,13930,0
20250219,201100,1904020,13930,13930,13930,13930,0
20250219,201000,1904020,13930,13930,13930,13930,0
20250219,200900,1904020,13930,13930,13930,13930,2
20250219,200800,1904020,13930,13930,13930,13930,0
20250219,200700,1904020,13930,13930,13930,13930,0
20250219,200600,1904020,13930,13930,13930,13930,0
20250219,200500,1904020,13930,13930,13930,13930,0
20250219,200400,1904020,13930,13930,13930,13930,0
20250219,200300,1904020,13930,13930,13930,13930,0
20250219,200200,1904020,13930,13930,13930,13930,0
20250219,200100,1904020,13930,13930,13930,13930,0
20250219,200000,1904020,13930,13930,13930,13930,0
20250219,195900,1904020,13930,13930,13930,13930,0
20250219,195800,1904020,13930,13930,13930,13930,0
20250219,195700,1904020,13930,13930,13930,13930,0
20250219,195600,1904020,13930,13930,13930,13930,0
20250219,195500,1904020,13930,13930,13930,13930,0
20250219,195400,1904020,13930,13930,13930,13930,0
20250219,195300,1904020,13930,13930,13930,13930,0
20250219,195200,1904020,13930,13930,13930,13930,0
20250219,195100,1904020,13930,13930,13930,13930,0
20250219,195000,1904020,13930,13930,13930,13930,0
20250219,194900,1904020,13930,13930,13930,13930,0
20250219,194800,1904020,13930,13930,13930,13930,0
20250219,194700,1904020,13930,13930,13930,13930,0
20250219,194600,1904020,13930,13930,13930,13930,0
20250219,194500,1904020,13930,13930,13930,13930,0
20250219,194400,1904020,13930,13930,13930,13930,0
20250219,194300,1904020,13930,13930,13930,13930,0
20250219,194200,1904020,13930,13930,13930,13930,0
20250219,194100,1904020,13930,13930,13930,13930,0
20250219,194000,1904020,13930,13930,13930,13930,0
20250219,193900,1904020,13930,13930,13930,13930,2
20250219,193800,1904020,13930,13930,13930,13930,0
20250219,193700,1904020,13930,13930,13930,13930,0
20250219,193600,1904020,13930,13930,13930,13930,0
20250219,193500,1904020,13930,13930,13930,13930,0
20250219,193400,1904020,13930,13930,13930,13930,0
20250219,193300,1904020,13930,13930,13930,13930,0
20250219,193200,1904020,13930,13930,13930,13930,0
20250219,193100,1904020,13930,13930,13930,13930,0
20250219,193000,1904020,13930,13930,13930,13930,0
20250219,192900,1904020,13930,13930,13930,13930,0
20250219,192800,1904020,13930,13930,13930,13930,0
20250219,192700,1904020,13930,13930,13930,13930,0
20250219,192600,1904020,13930,13930,13930,13930,0
20250219,192500,1904020,13930,13930,13930,13930,0
20250219,192400,1904020,13930,13930,13930,13930,0
20250219,192300,1904020,13930,13930,13930,13930,0
20250219,192200,1904020,13930,13930,13930,13930,0
20250219,192100,1904020,13930,13930,13930,13930,0
20250219,192000,1904020,13930,13930,13930,13930,0
20250219,191900,1904020,13930,13930,13930,13930,0
20250219,191800,1904020,13930,13930,13930,13930,0
20250219,191700,1904020,13930,13930,13930,13930,0
20250219,191600,1904020,13930,13930,13930,13930,0
20250219,191500,1904020,13930,13930,13930,13930,0
20250219,191400,1904020,13930,13930,13930,13930,0
20250219,191300,1904020,13930,13930,13930,13930,0
20250219,191200,1904020,13930,13930,13930,13930,0
20250219,191100,1904020,13930,13930,13930,13930,0
20250219,191000,1904020,13930,13930,13930,13930,0
20250219,190900,1904020,13930,13930,13930,13930,2
20250219,190800,1904020,13930,13930,13930,13930,0
20250219,190700,1904020,13930,13930,13930,13930,0
20250219,190600,1904020,13930,13930,13930,13930,0
20250219,190500,1904020,13930,13930,13930,13930,0
20250219,190400,1904020,13930,13930,13930,13930,0
20250219,190300,1904020,13930,13930,13930,13930,0
20250219,190200,1904020,13930,13930,13930,13930,0
20250219,190100,1904020,13930,13930,13930,13930,0
20250219,190000,1904020,13930,13930,13930,13930,0
20250219,185900,1904020,13930,13930,13930,13930,0
20250219,185800,1904020,13930,13930,13930,13930,0
20250219,185700,1904020,13930,13930,13930,13930,0
20250219,185600,1904020,13930,13930,13930,13930,0
20250219,185500,1904020,13930,13930,13930,13930,0
20250219,185400,1904020,13930,13930,13930,13930,0
20250219,185300,1904020,13930,13930,13930,13930,0
20250219,185200,1904020,13930,13930,13930,13930,0
20250219,185100,1904020,13930,13930,13930,13930,0
20250219,185000,1904020,13930,13930,13930,13930,0
20250219,184900,1904020,13930,13930,13930,13930,0
20250219,184800,1904020,13930,13930,13930,13930,0
20250219,184700,1904020,13930,13930,13930,13930,0
20250219,184600,1904020,13930,13930,13930,13930,0
20250219,184500,1904020,13930,13930,13930,13930,0
20250219,184400,1904020,13930,13930,13930,13930,0
20250219,184300,1904020,13930,13930,13930,13930,0
20250219,184200,1904020,13930,13930,13930,13930,0
20250219,184100,1904020,13930,13930,13930,13930,0
20250219,184000,1904020,13930,13930,13930,13930,0
20250219,183900,1904020,13930,13930,13930,13930,2
20250219,183800,1904020,13930,13930,13930,13930,0
20250219,183700,1904020,13930,13930,13930,13930,0
20250219,183600,1904020,13930,13930,13930,13930,0
20250219,183500,1904020,13930,13930,13930,13930,0
20250219,183400,1904020,13930,13930,13930,13930,0
20250219,183300,1904020,13930,13930,13930,13930,0
20250219,183200,1904020,13930,13930,13930,13930,0
20250219,183100,1904020,13930,13930,13930,13930,0
20250219,183000,1904020,13930,13930,13930,13930,0
20250219,182900,1904020,13930,13930,13930,13930,0
20250219,182800,1904020,13930,13930,13930,13930,0
20250219,182700,1904020,13930,13930,13930,13930,0
20250219,182600,1904020,13930,13930,13930,13930,0
20250219,182500,1904020,13930,13930,13930,13930,0
20250219,182400,1904020,13930,13930,13930,13930,0
20250219,182300,1904020,13930,13930,13930,13930,0
20250219,182200,1904020,13930,13930,13930,13930,0
20250219,182100,1904020,13930,13930,13930,13930,0
20250219,182000,1904020,13930,13930,13930,13930,0
20250219,181900,1904020,13930,13930,13930,13930,0
20250219,181800,1904020,13930,13930,13930,13930,0
20250219,181700,1904020,13930,13930,13930,13930,0
20250219,181600,1904020,13930,13930,13930,13930,0
20250219,181500,1904020,13930,13930,13930,13930,0
20250219,181400,1904020,13930,13930,13930,13930,0
20250219,181300,1904020,13930,13930,13930,13930,0
20250219,181200,1904020,13930,13930,13930,13930,0
20250219,181100,1904020,13930,13930,13930,13930,0
20250219,181000,1904020,13930,13930,13930,13930,0
20250219,180900,1904020,13930,13930,13930,13930,2
20250219,180800,1904020,13930,13930,13930,13930,0
20250219,180700,1904020,13930,13930,13930,13930,0
20250219,180600,1904020,13930,13930,13930,13930,0
20250219,180500,1904020,13930,13930,13930,13930,0
20250219,180400,1904020,13930,13930,13930,13930,0
20250219,180300,1904020,13930,13930,13930,13930,0
20250219,180200,1904020,13930,13930,13930,13930,0
20250219,180100,1904020,13930,13930,13930,13930,0
20250219,180000,1904020,13930,13930,13930,13930,0
20250219,175900,1904020,13930,13930,13930,13930,0
20250219,175800,1904020,13930,13930,13930,13930,0
20250219,175700,1904020,13930,13930,13930,13930,0
20250219,175600,1904020,13930,13930,13930,13930,0
20250219,175500,1904020,13930,13930,13930,13930,0
20250219,175400,1904020,13930,13930,13930,13930,0
20250219,175300,1904020,13930,13930,13930,13930,0
20250219,175200,1904020,13930,13930,13930,13930,0
20250219,175100,1904020,13930,13930,13930,13930,0
20250219,175000,1904020,13930,13930,13930,13930,0
20250219,174900,1904020,13930,13930,13930,13930,0
20250219,174800,1904020,13930,13930,13930,13930,0
20250219,174700,1904020,13930,13930,13930,13930,0
20250219,174600,1904020,13930,13930,13930,13930,0
20250219,174500,1904020,13930,13930,13930,13930,0
20250219,174400,1904020,13930,13930,13930,13930,0
20250219,174300,1904020,13930,13930,13930,13930,0
20250219,174200,1904020,13930,13930,13930,13930,0
20250219,174100,1904020,13930,13930,13930,13930,0
20250219,174000,1904020,13930,13930,13930,13930,0
20250219,173900,1904020,13930,13930,13930,13930,2
20250219,173800,1904020,13930,13930,13930,13930,0
20250219,173700,1904020,13930,13930,13930,13930,0
20250219,173600,1904020,13930,13930,13930,13930,0
20250219,173500,1904020,13930,13930,13930,13930,0
20250219,173400,1904020,13930,13930,13930,13930,0
20250219,173300,1904020,13930,13930,13930,13930,0
20250219,173200,1904020,13930,13930,13930,13930,0
20250219,173100,1904020,13930,13930,13930,13930,0
20250219,173000,1904020,13930,13930,13930,13930,0
20250219,172900,1904020,13930,13930,13930,13930,0
20250219,172800,1904020,13930,13930,13930,13930,0
20250219,172700,1904020,13930,13930,13930,13930,0
20250219,172600,1904020,13930,13930,13930,13930,0
20250219,172500,1904020,13930,13930,13930,13930,0
20250219,172400,1904020,13930,13930,13930,13930,0
20250219,172300,1904020,13930,13930,13930,13930,0
20250219,172200,1904020,13930,13930,13930,13930,0
20250219,172100,1904020,13930,13930,13930,13930,0
20250219,172000,1904020,13930,13930,13930,13930,0
20250219,171900,1904020,13930,13930,13930,13930,0
20250219,171800,1904020,13930,13930,13930,13930,0
20250219,171700,1904020,13930,13930,13930,13930,0
20250219,171600,1904020,13930,13930,13930,13930,0
20250219,171500,1904020,13930,13930,13930,13930,0
20250219,171400,1904020,13930,13930,13930,13930,0
20250219,171300,1904020,13930,13930,13930,13930,0
20250219,171200,1904020,13930,13930,13930,13930,0
20250219,171100,1904020,13930,13930,13930,13930,0
20250219,171000,1904020,13930,13930,13930,13930,0
20250219,170900,1904020,13930,13930,13930,13930,2
20250219,170800,1904020,13930,13930,13930,13930,0
20250219,170700,1904020,13930,13930,13930,13930,0
20250219,170600,1904020,13930,13930,13930,13930,0
20250219,170500,1904020,13930,13930,13930,13930,0
20250219,170400,1904020,13930,13930,13930,13930,0
20250219,170300,1904020,13930,13930,13930,13930,0
20250219,170200,1904020,13930,13930,13930,13930,0
20250219,170100,1904020,13930,13930,13930,13930,0
20250219,170000,1904020,13930,13930,13930,13930,0
20250219,165900,1904020,13930,13930,13930,13930,0
20250219,165800,1904020,13930,13930,13930,13930,0
20250219,165700,1904020,13930,13930,13930,13930,0
20250219,165600,1904020,13930,13930,13930,13930,0
20250219,165500,1904020,13930,13930,13930,13930,0
20250219,165400,1904020,13930,13930,13930,13930,0
20250219,165300,1904020,13930,13930,13930,13930,0
20250219,165200,1904020,13930,13930,13930,13930,0
20250219,165100,1904020,13930,13930,13930,13930,0
20250219,165000,1904020,13930,13930,13930,13930,0
20250219,164900,1904020,13930,13930,13930,13930,0
20250219,164800,1904020,13930,13930,13930,13930,0
20250219,164700,1904020,13930,13930,13930,13930,0
20250219,164600,1904020,13930,13930,13930,13930,0
20250219,164500,1904020,13930,13930,13930,13930,0
20250219,164400,1904020,13930,13930,13930,13930,0
20250219,164300,1904020,13930,13930,13930,13930,0
20250219,164200,1904020,13930,13930,13930,13930,0
20250219,164100,1904020,13930,13930,13930,13930,0
20250219,164000,1904020,13930,13930,13930,13930,0
20250219,163900,1904020,13930,13930,13930,13930,2
20250219,163800,1904020,13930,13930,13930,13930,0
20250219,163700,1904020,13930,13930,13930,13930,0
20250219,163600,1904020,13930,13930,13930,13930,0
20250219,163500,1904020,13930,13930,13930,13930,0
20250219,163400,1904020,13930,13930,13930,13930,0
20250219,163300,1904020,13930,13930,13930,13930,0
20250219,163200,1904020,13930,13930,13930,13930,0
20250219,163100,1904020,13930,13930,13930,13930,0
20250219,163000,1904020,13930,13930,13930,13930,0
20250219,162900,1904020,13930,13930,13930,13930,0
20250219,162800,1904020,13930,13930,13930,13930,0
20250219,162700,1904020,13930,13930,13930,13930,0
20250219,162600,1904020,13930,13930,13930,13930,0
20250219,162500,1904020,13930,13930,13930,13930,0
20250219,162400,1904020,13930,13930,13930,13930,0
20250219,162300,1904020,13930,13930,13930,13930,0
20250219,162200,1904020,13930,13930,13930,13930,0
20250219,162100,1904020,13930,13930,13930,13930,0
20250219,162000,1904020,13930,13930,13930,13930,0
20250219,161900,1904020,13930,13930,13930,13930,0
20250219,161800,1904020,13930,13930,13930,13930,0
20250219,161700,1904020,13930,13930,13930,13930,0
20250219,161600,1904020,13930,13930,13930,13930,0
20250219,161500,1904020,13930,13930,13930,13930,0
20250219,161400,1904020,13930,13930,13930,13930,0
20250219,161300,1904020,13930,13930,13930,13930,0
20250219,161200,1904020,13930,13930,13930,13930,0
20250219,161100,1904020,13930,13930,13930,13930,0
20250219,161000,1904020,13930,13930,13930,13930,0
20250219,160900,1904020,13930,13930,13930,13930,2
20250219,160800,1904020,13930,13930,13930,13930,0
20250219,160700,1904020,13930,13930,13930,13930,0
20250219,160600,1904020,13930,13930,13930,13930,0
20250219,160500,1904020,13930,13930,13930,13930,0
20250219,160400,1904020,13930,13930,13930,13930,0
20250219,160300,1904020,13930,13930,13930,13930,0
20250219,160200,1904020,13930,13930,13930,13930,0
20250219,160100,1904020,13930,13930,13930,13930,0
20250219,160000,1904020,13930,13930,13930,13930,0
20250219,155900,1904020,13930,13930,13930,13930,0
20250219,155800,1904020,13930,13930,13930,13930,0
20250219,155700,1904020,13930,13930,13930,13930,0
20250219,155600,1904020,13930,13930,13930,13930,0
20250219,155500,1904020,13930,13930,13930,13930,0
20250219,155400,1904020,13930,13930,13930,13930,0
20250219,155300,1904020,13930,13930,13930,13930,0
20250219,155200,1904020,13930,13930,13930,13930,0
20250219,155100,1904020,13930,13930,13930,13930,0
20250219,155000,1904020,13930,13930,13930,13930,0
20250219,154900,1904020,13930,13930,13930,13930,0
20250219,154800,1904020,13930,13930,13930,13930,0
20250219,154700,1904020,13930,13930,13930,13930,0
20250219,154600,1904020,13930,13930,13930,13930,0
20250219,154500,1904020,13930,13930,13930,13930,0
20250219,154400,1904020,13930,13930,13930,13930,0
20250219,154300,1904020,13930,13930,13930,13930,0
20250219,154200,1904020,13930,13930,13930,13930,0
20250219,154100,1904020,13930,13930,13930,13930,0
20250219,154000,1904020,13930,13930,13930,13930,0
20250219,153900,1904020,13930,13930,13930,13930,2
20250219,153800,1904020,13930,13930,13930,13930,0
20250219,153700,1904020,13930,13930,13930,13930,0
20250219,153600,1904020,13930,13930,13930,13930,0
20250219,153500,1904020,13930,13930,13930,13930,0
20250219,153400,1904020,13930,13930,13930,13930,0
20250219,153300,1904020,13930,13930,13930,13930,0
20250219,153200,1904020,13930,13930,13930,13930,0
20250219,153100,1904020,13930,13930,13930,13930,0
20250219,153000,1904020,13930,13930,13930,13930,2
20250219,152900,1876160,13960,13960,13960,13960,0
20250219,152800,1876160,13960,13960,13960,13960,0
20250219,152700,1876160,13960,13960,13960,13960,0
20250219,152600,1876160,13960,13960,13960,13960,0
20250219,152500,1876160,13960,13960,13960,13960,0
20250219,152400,1876160,13960,13960,13960,13960,0
20250219,152300,1876160,13960,13960,13960,13960,0
20250219,152200,1876160,13960,13960,13960,13960,0
20250219,152100,1876160,13960,13960,13960,13960,0
20250219,152000,1876160,13960,13960,13960,13960,0
20250219,151900,1876160,13960,13960,13960,13960,0
20250219,151800,1876160,13960,13960,13960,13960,0
20250219,151700,1876160,13960,13960,13960,13960,0
20250219,151600,1876160,13960,13960,13960,13960,0
20250219,151500,1876160,13960,13960,13960,13960,0
20250219,151400,1876160,13960,13960,13960,13960,0
20250219,151300,1876160,13960,13960,13960,13960,0
20250219,151200,1876160,13960,13960,13960,13960,0
20250219,151100,1876160,13960,13960,13960,13960,0
20250219,151000,1876160,13960,13960,13960,13960,0
20250219,150900,1876160,13960,13960,13960,13960,0
20250219,150800,1876160,13960,13960,13960,13960,0
20250219,150700,1876160,13960,13960,13960,13960,0
20250219,150600,1876160,13960,13960,13960,13960,0
20250219,150500,1876160,13960,13960,13960,13960,0
20250219,150400,1876160,13960,13960,13960,13960,0
20250219,150300,1876160,13960,13960,13960,13960,0
20250219,150200,1876160,13960,13960,13960,13960,0
20250219,150100,1876160,13960,13960,13960,13960,0
20250219,150000,1876160,13960,13960,13960,13960,0
20250219,145900,1876160,13960,13960,13960,13960,0
20250219,145800,1876160,13960,13960,13960,13960,0
20250219,145700,1876160,13960,13960,13960,13960,0
20250219,145600,1876160,13960,13960,13960,13960,0
20250219,145500,1876160,13960,13960,13960,13960,0
20250219,145400,1876160,13960,13960,13960,13960,0
20250219,145300,1876160,13960,13960,13960,13960,0
20250219,145200,1876160,13960,13960,13960,13960,0
20250219,145100,1876160,13960,13960,13960,13960,0
20250219,145000,1876160,13960,13960,13960,13960,0
20250219,144900,1876160,13960,13960,13960,13960,0
20250219,144800,1876160,13960,13960,13960,13960,0
20250219,144700,1876160,13960,13960,13960,13960,0
20250219,144600,1876160,13960,13960,13960,13960,0
20250219,144500,1876160,13960,13960,13960,13960,0
20250219,144400,1876160,13960,13960,13960,13960,0
20250219,144300,1876160,13960,13960,13960,13960,100
20250219,144200,480160,13960,13960,13960,13960,0
20250219,144100,480160,13960,13960,13960,13960,0
20250219,144000,480160,13960,13960,13960,13960,0
20250219,143900,480160,13960,13960,13960,13960,0
20250219,143800,480160,13960,13960,13960,13960,0
20250219,143700,480160,13960,13960,13960,13960,0
20250219,143600,480160,13960,13960,13960,13960,0
20250219,143500,480160,13960,13960,13960,13960,0
20250219,143400,480160,13960,13960,13960,13960,0
20250219,143300,480160,13960,13960,13960,13960,0
20250219,143200,480160,13960,13960,13960,13960,0
20250219,143100,480160,13960,13960,13960,13960,0
20250219,143000,480160,13960,13960,13960,13960,0
20250219,142900,480160,13960,13960,13960,13960,0
20250219,142800,480160,13960,13960,13960,13960,0
20250219,142700,480160,13960,13960,13960,13960,0
20250219,142600,480160,13960,13960,13960,13960,0
20250219,142500,480160,13960,13960,13960,13960,0
20250219,142400,480160,13960,13960,13960,13960,0
20250219,142300,480160,13960,13960,13960,13960,0
20250219,142200,480160,13960,13960,13960,13960,0
20250219,142100,480160,13960,13960,13960,13960,0
20250219,142000,480160,13960,13960,13960,13960,0
20250219,141900,480160,13960,13960,13960,13960,0
20250219,141800,480160,13960,13960,13960,13960,0
20250219,141700,480160,13960,13960,13960,13960,0
20250219,141600,480160,13960,13960,13960,13960,0
20250219,141500,480160,13960,13960,13960,13960,0
20250219,141400,480160,13960,13960,13960,13960,0
20250219,141300,480160,13960,13960,13960,13960,0
20250219,141200,480160,13960,13960,13960,13960,0
20250219,141100,480160,13960,13960,13960,13960,0
20250219,141000,480160,13960,13960,13960,13960,0
20250219,140900,480160,13960,13960,13960,13960,0
20250219,140800,480160,13960,13960,13960,13960,0
20250219,140700,480160,13960,13960,13960,13960,0
20250219,140600,480160,13960,13960,13960,13960,0
20250219,140500,480160,13960,13960,13960,13960,0
20250219,140400,480160,13960,13960,13960,13960,0
20250219,140300,480160,13960,13960,13960,13960,0
20250219,140200,480160,13960,13960,13960,13960,0
20250219,140100,480160,13960,13960,13960,13960,0
20250219,140000,480160,13960,13960,13960,13960,1
20250219,135900,466200,13300,13300,13300,13300,0
20250219,135800,466200,13300,13300,13300,13300,0
20250219,135700,466200,13300,13300,13300,13300,0
20250219,135600,466200,13300,13300,13300,13300,0
20250219,135500,466200,13300,13300,13300,13300,0
20250219,135400,466200,13300,13300,13300,13300,0
20250219,135300,466200,13300,13300,13300,13300,0
20250219,135200,466200,13300,13300,13300,13300,0
20250219,135100,466200,13300,13300,13300,13300,0
20250219,135000,466200,13300,13300,13300,13300,0
20250219,134900,466200,13300,13300,13300,13300,0
20250219,134800,466200,13300,13300,13300,13300,0
20250219,134700,466200,13300,13300,13300,13300,0
20250219,134600,466200,13300,13300,13300,13300,0
20250219,134500,466200,13300,13300,13300,13300,34
20250219,134400,14000,14000,14000,14000,14000,0
20250219,134300,14000,14000,14000,14000,14000,0
20250219,134200,14000,14000,14000,14000,14000,0
20250219,134100,14000,14000,14000,14000,14000,0
20250219,134000,14000,14000,14000,14000,14000,0
20250219,133900,14000,14000,14000,14000,14000,0
20250219,133800,14000,14000,14000,14000,14000,0
20250219,133700,14000,14000,14000,14000,14000,0
20250219,133600,14000,14000,14000,14000,14000,0
20250219,133500,14000,14000,14000,14000,14000,0
20250219,133400,14000,14000,14000,14000,14000,0
20250219,133300,14000,14000,14000,14000,14000,0
20250219,133200,14000,14000,14000,14000,14000,0
20250219,133100,14000,14000,14000,14000,14000,0
20250219,133000,14000,14000,14000,14000,14000,0
20250219,132900,14000,14000,14000,14000,14000,0
20250219,132800,14000,14000,14000,14000,14000,0
20250219,132700,14000,14000,14000,14000,14000,0
20250219,132600,14000,14000,14000,14000,14000,0
20250219,132500,14000,14000,14000,14000,14000,0
20250219,132400,14000,14000,14000,14000,14000,0
20250219,132300,14000,14000,14000,14000,14000,0
20250219,132200,14000,14000,14000,14000,14000,0
20250219,132100,14000,14000,14000,14000,14000,0
20250219,132000,14000,14000,14000,14000,14000,0
20250219,131900,14000,14000,14000,14000,14000,0
20250219,131800,14000,14000,14000,14000,14000,0
20250219,131700,14000,14000,14000,14000,14000,0
20250219,131600,14000,14000,14000,14000,14000,0
20250219,131500,14000,14000,14000,14000,14000,0
20250219,131400,14000,14000,14000,14000,14000,0
20250219,131300,14000,14000,14000,14000,14000,0
20250219,131200,14000,14000,14000,14000,14000,0
20250219,131100,14000,14000,14000,14000,14000,0
20250219,131000,14000,14000,14000,14000,14000,0
20250219,130900,14000,14000,14000,14000,14000,0
20250219,130800,14000,14000,14000,14000,14000,0
20250219,130700,14000,14000,14000,14000,14000,0
20250219,130600,14000,14000,14000,14000,14000,0
20250219,130500,14000,14000,14000,14000,14000,0
20250219,130400,14000,14000,14000,14000,14000,0
20250219,130300,14000,14000,14000,14000,14000,0
20250219,130200,14000,14000,14000,14000,14000,0
20250219,130100,14000,14000,14000,14000,14000,0
20250219,130000,14000,14000,14000,14000,14000,0
20250219,125900,14000,14000,14000,14000,14000,0
20250219,125800,14000,14000,14000,14000,14000,0
20250219,125700,14000,14000,14000,14000,14000,0
20250219,125600,14000,14000,14000,14000,14000,0
20250219,125500,14000,14000,14000,14000,14000,0
20250219,125400,14000,14000,14000,14000,14000,0
20250219,125300,14000,14000,14000,14000,14000,0
20250219,125200,14000,14000,14000,14000,14000,0
20250219,125100,14000,14000,14000,14000,14000,0
20250219,125000,14000,14000,14000,14000,14000,0
20250219,124900,14000,14000,14000,14000,14000,0
20250219,124800,14000,14000,14000,14000,14000,0
20250219,124700,14000,14000,14000,14000,14000,0
20250219,124600,14000,14000,14000,14000,14000,0
20250219,124500,14000,14000,14000,14000,14000,0
20250219,124400,14000,14000,14000,14000,14000,0
20250219,124300,14000,14000,14000,14000,14000,0
20250219,124200,14000,14000,14000,14000,14000,0
20250219,124100,14000,14000,14000,14000,14000,0
20250219,124000,14000,14000,14000,14000,14000,0
20250219,123900,14000,14000,14000,14000,14000,0
20250219,123800,14000,14000,14000,14000,14000,0
20250219,123700,14000,14000,14000,14000,14000,0
20250219,123600,14000,14000,14000,14000,14000,0
20250219,123500,14000,14000,14000,14000,14000,0
20250219,123400,14000,14000,14000,14000,14000,0
20250219,123300,14000,14000,14000,14000,14000,0
20250219,123200,14000,14000,14000,14000,14000,0
20250219,123100,14000,14000,14000,14000,14000,0
20250219,123000,14000,14000,14000,14000,14000,0
20250219,122900,14000,14000,14000,14000,14000,0
20250219,122800,14000,14000,14000,14000,14000,0
20250219,122700,14000,14000,14000,14000,14000,0
20250219,122600,14000,14000,14000,14000,14000,0
20250219,122500,14000,14000,14000,14000,14000,0
20250219,122400,14000,14000,14000,14000,14000,0
20250219,122300,14000,14000,14000,14000,14000,0
20250219,122200,14000,14000,14000,14000,14000,0
20250219,122100,14000,14000,14000,14000,14000,0
20250219,122000,14000,14000,14000,14000,14000,0
20250219,121900,14000,14000,14000,14000,14000,0
20250219,121800,14000,14000,14000,14000,14000,0
20250219,121700,14000,14000,14000,14000,14000,0
20250219,121600,14000,14000,14000,14000,14000,0
20250219,121500,14000,14000,14000,14000,14000,0
20250219,121400,14000,14000,14000,14000,14000,0
20250219,121300,14000,14000,14000,14000,14000,0
20250219,121200,14000,14000,14000,14000,14000,0
20250219,121100,14000,14000,14000,14000,14000,0
20250219,121000,14000,14000,14000,14000,14000,0
20250219,120900,14000,14000,14000,14000,14000,0
20250219,120800,14000,14000,14000,14000,14000,0
20250219,120700,14000,14000,14000,14000,14000,0
20250219,120600,14000,14000,14000,14000,14000,0
20250219,120500,14000,14000,14000,14000,14000,0
20250219,120400,14000,14000,14000,14000,14000,0
20250219,120300,14000,14000,14000,14000,14000,0
20250219,120200,14000,14000,14000,14000,14000,0
20250219,120100,14000,14000,14000,14000,14000,0
20250219,120000,14000,14000,14000,14000,14000,0
20250219,115900,14000,14000,14000,14000,14000,0
20250219,115800,14000,14000,14000,14000,14000,0
20250219,115700,14000,14000,14000,14000,14000,0
20250219,115600,14000,14000,14000,14000,14000,0
20250219,115500,14000,14000,14000,14000,14000,0
20250219,115400,14000,14000,14000,14000,14000,0
20250219,115300,14000,14000,14000,14000,14000,0
20250219,115200,14000,14000,14000,14000,14000,0
20250219,115100,14000,14000,14000,14000,14000,0
20250219,115000,14000,14000,14000,14000,14000,0
20250219,114900,14000,14000,14000,14000,14000,0
20250219,114800,14000,14000,14000,14000,14000,0
20250219,114700,14000,14000,14000,14000,14000,0
20250219,114600,14000,14000,14000,14000,14000,0
20250219,114500,14000,14000,14000,14000,14000,0
20250219,114400,14000,14000,14000,14000,14000,0
20250219,114300,14000,14000,14000,14000,14000,0
20250219,114200,14000,14000,14000,14000,14000,0
20250219,114100,14000,14000,14000,14000,14000,0
20250219,114000,14000,14000,14000,14000,14000,0
20250219,113900,14000,14000,14000,14000,14000,0
20250219,113800,14000,14000,14000,14000,14000,0
20250219,113700,14000,14000,14000,14000,14000,0
20250219,113600,14000,14000,14000,14000,14000,0
20250219,113500,14000,14000,14000,14000,14000,0
20250219,113400,14000,14000,14000,14000,14000,0
20250219,113300,14000,14000,14000,14000,14000,0
20250219,113200,14000,14000,14000,14000,14000,0
20250219,113100,14000,14000,14000,14000,14000,0
20250219,113000,14000,14000,14000,14000,14000,0
20250219,112900,14000,14000,14000,14000,14000,0
20250219,112800,14000,14000,14000,14000,14000,0
20250219,112700,14000,14000,14000,14000,14000,0
20250219,112600,14000,14000,14000,14000,14000,0
20250219,112500,14000,14000,14000,14000,14000,0
20250219,112400,14000,14000,14000,14000,14000,0
20250219,112300,14000,14000,14000,14000,14000,0
20250219,112200,14000,14000,14000,14000,14000,0
20250219,112100,14000,14000,14000,14000,14000,0
20250219,112000,14000,14000,14000,14000,14000,0
20250219,111900,14000,14000,14000,14000,14000,0
20250219,111800,14000,14000,14000,14000,14000,0
20250219,111700,14000,14000,14000,14000,14000,0
20250219,111600,14000,14000,14000,14000,14000,0
20250219,111500,14000,14000,14000,14000,14000,0
20250219,111400,14000,14000,14000,14000,14000,0
20250219,111300,14000,14000,14000,14000,14000,0
20250219,111200,14000,14000,14000,14000,14000,0
20250219,111100,14000,14000,14000,14000,14000,0
20250219,111000,14000,14000,14000,14000,14000,0
20250219,110900,14000,14000,14000,14000,14000,0
20250219,110800,14000,14000,14000,14000,14000,0
20250219,110700,14000,14000,14000,14000,14000,0
20250219,110600,14000,14000,14000,14000,14000,0
20250219,110500,14000,14000,14000,14000,14000,0
20250219,110400,14000,14000,14000,14000,14000,0
20250219,110300,14000,14000,14000,14000,14000,0
20250219,110200,14000,14000,14000,14000,14000,0
20250219,110100,14000,14000,14000,14000,14000,0
20250219,110000,14000,14000,14000,14000,14000,0
20250219,105900,14000,14000,14000,14000,14000,0
20250219,105800,14000,14000,14000,14000,14000,0
20250219,105700,14000,14000,14000,14000,14000,0
20250219,105600,14000,14000,14000,14000,14000,0
20250219,105500,14000,14000,14000,14000,14000,0
20250219,105400,14000,14000,14000,14000,14000,0
20250219,105300,14000,14000,14000,14000,14000,0
20250219,105200,14000,14000,14000,14000,14000,0
20250219,105100,14000,14000,14000,14000,14000,0
20250219,105000,14000,14000,14000,14000,14000,0
20250219,104900,14000,14000,14000,14000,14000,0
20250219,104800,14000,14000,14000,14000,14000,0
20250219,104700,14000,14000,14000,14000,14000,0
20250219,104600,14000,14000,14000,14000,14000,0
20250219,104500,14000,14000,14000,14000,14000,0
20250219,104400,14000,14000,14000,14000,14000,0
20250219,104300,14000,14000,14000,14000,14000,0
20250219,104200,14000,14000,14000,14000,14000,0
20250219,104100,14000,14000,14000,14000,14000,0
20250219,104000,14000,14000,14000,14000,14000,0
20250219,103900,14000,14000,14000,14000,14000,0
20250219,103800,14000,14000,14000,14000,14000,0
20250219,103700,14000,14000,14000,14000,14000,0
20250219,103600,14000,14000,14000,14000,14000,0
20250219,103500,14000,14000,14000,14000,14000,0
20250219,103400,14000,14000,14000,14000,14000,0
20250219,103300,14000,14000,14000,14000,14000,0
20250219,103200,14000,14000,14000,14000,14000,0
20250219,103100,14000,14000,14000,14000,14000,0
20250219,103000,14000,14000,14000,14000,14000,0
20250219,102900,14000,14000,14000,14000,14000,0
20250219,102800,14000,14000,14000,14000,14000,0
20250219,102700,14000,14000,14000,14000,14000,0
20250219,102600,14000,14000,14000,14000,14000,0
20250219,102500,14000,14000,14000,14000,14000,0
20250219,102400,14000,14000,14000,14000,14000,0
20250219,102300,14000,14000,14000,14000,14000,0
20250219,102200,14000,14000,14000,14000,14000,0
20250219,102100,14000,14000,14000,14000,14000,0
20250219,102000,14000,14000,14000,14000,14000,0
20250219,101900,14000,14000,14000,14000,14000,0
20250219,101800,14000,14000,14000,14000,14000,0
20250219,101700,14000,14000,14000,14000,14000,0
20250219,101600,14000,14000,14000,14000,14000,0
20250219,101500,14000,14000,14000,14000,14000,0
20250219,101400,14000,14000,14000,14000,14000,0
20250219,101300,14000,14000,14000,14000,14000,0
20250219,101200,14000,14000,14000,14000,14000,0
20250219,101100,14000,14000,14000,14000,14000,0
20250219,101000,14000,14000,14000,14000,14000,0
20250219,100900,14000,14000,14000,14000,14000,0
20250219,100800,14000,14000,14000,14000,14000,0
20250219,100700,14000,14000,14000,14000,14000,0
20250219,100600,14000,14000,14000,14000,14000,0
20250219,100500,14000,14000,14000,14000,14000,0
20250219,100400,14000,14000,14000,14000,14000,0
20250219,100300,14000,14000,14000,14000,14000,0
20250219,100200,14000,14000,14000,14000,14000,0
20250219,100100,14000,14000,14000,14000,14000,0
20250219,100000,14000,14000,14000,14000,14000,0
20250219,095900,14000,14000,14000,14000,14000,0
20250219,095800,14000,14000,14000,14000,14000,0
20250219,095700,14000,14000,14000,14000,14000,0
20250219,095600,14000,14000,14000,14000,14000,0
20250219,095500,14000,14000,14000,14000,14000,0
20250219,095400,14000,14000,14000,14000,14000,0
20250219,095300,14000,14000,14000,14000,14000,0
20250219,095200,14000,14000,14000,14000,14000,0
20250219,095100,14000,14000,14000,14000,14000,0
20250219,095000,14000,14000,14000,14000,14000,0
20250219,094900,14000,14000,14000,14000,14000,0
20250219,094800,14000,14000,14000,14000,14000,0
20250219,094700,14000,14000,14000,14000,14000,0
20250219,094600,14000,14000,14000,14000,14000,0
20250219,094500,14000,14000,14000,14000,14000,0
20250219,094400,14000,14000,14000,14000,14000,0
20250219,094300,14000,14000,14000,14000,14000,0
20250219,094200,14000,14000,14000,14000,14000,0
20250219,094100,14000,14000,14000,14000,14000,0
20250219,094000,14000,14000,14000,14000,14000,0
20250219,093900,14000,14000,14000,14000,14000,0
20250219,093800,14000,14000,14000,14000,14000,0
20250219,093700,14000,14000,14000,14000,14000,0
20250219,093600,14000,14000,14000,14000,14000,0
20250219,093500,14000,14000,14000,14000,14000,0
20250219,093400,14000,14000,14000,14000,14000,0
20250219,093300,14000,14000,14000,14000,14000,0
20250219,093200,14000,14000,14000,14000,14000,0
20250219,093100,14000,14000,14000,14000,14000,0
20250219,093000,14000,14000,14000,14000,14000,0
20250219,092900,14000,14000,14000,14000,14000,0
20250219,092800,14000,14000,14000,14000,14000,0
20250219,092700,14000,14000,14000,14000,14000,0
20250219,092600,14000,14000,14000,14000,14000,0
20250219,092500,14000,14000,14000,14000,14000,0
20250219,092400,14000,14000,14000,14000,14000,0
20250219,092300,14000,14000,14000,14000,14000,0
20250219,092200,14000,14000,14000,14000,14000,0
20250219,092100,14000,14000,14000,14000,14000,0
20250219,092000,14000,14000,14000,14000,14000,0
20250219,091900,14000,14000,14000,14000,14000,0
20250219,091800,14000,14000,14000,14000,14000,0
20250219,091700,14000,14000,14000,14000,14000,0
20250219,091600,14000,14000,14000,14000,14000,0
20250219,091500,14000,14000,14000,14000,14000,0
20250219,091400,14000,14000,14000,14000,14000,0
20250219,091300,14000,14000,14000,14000,14000,0
20250219,091200,14000,14000,14000,14000,14000,0
20250219,091100,14000,14000,14000,14000,14000,0
20250219,091000,14000,14000,14000,14000,14000,0
20250219,090900,14000,14000,14000,14000,14000,0
20250219,090800,14000,14000,14000,14000,14000,0
20250219,090700,14000,14000,14000,14000,14000,0
20250219,090600,14000,14000,14000,14000,14000,0
20250219,090500,14000,14000,14000,14000,14000,0
20250219,090400,14000,14000,14000,14000,14000,0
20250219,090300,14000,14000,14000,14000,14000,0
20250219,090200,14000,14000,14000,14000,14000,0
20250219,090100,14000,14000,14000,14000,14000,0
20250219,090000,14000,14000,14000,14000,14000,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 213900 1904020 13930 13930 13930 13930 2
3 20250219 213800 1904020 13930 13930 13930 13930 0
4 20250219 213700 1904020 13930 13930 13930 13930 0
5 20250219 213600 1904020 13930 13930 13930 13930 0
6 20250219 213500 1904020 13930 13930 13930 13930 0
7 20250219 213400 1904020 13930 13930 13930 13930 0
8 20250219 213300 1904020 13930 13930 13930 13930 0
9 20250219 213200 1904020 13930 13930 13930 13930 0
10 20250219 213100 1904020 13930 13930 13930 13930 0
11 20250219 213000 1904020 13930 13930 13930 13930 0
12 20250219 212900 1904020 13930 13930 13930 13930 0
13 20250219 212800 1904020 13930 13930 13930 13930 0
14 20250219 212700 1904020 13930 13930 13930 13930 0
15 20250219 212600 1904020 13930 13930 13930 13930 0
16 20250219 212500 1904020 13930 13930 13930 13930 0
17 20250219 212400 1904020 13930 13930 13930 13930 0
18 20250219 212300 1904020 13930 13930 13930 13930 0
19 20250219 212200 1904020 13930 13930 13930 13930 0
20 20250219 212100 1904020 13930 13930 13930 13930 0
21 20250219 212000 1904020 13930 13930 13930 13930 0
22 20250219 211900 1904020 13930 13930 13930 13930 0
23 20250219 211800 1904020 13930 13930 13930 13930 0
24 20250219 211700 1904020 13930 13930 13930 13930 0
25 20250219 211600 1904020 13930 13930 13930 13930 0
26 20250219 211500 1904020 13930 13930 13930 13930 0
27 20250219 211400 1904020 13930 13930 13930 13930 0
28 20250219 211300 1904020 13930 13930 13930 13930 0
29 20250219 211200 1904020 13930 13930 13930 13930 0
30 20250219 211100 1904020 13930 13930 13930 13930 0
31 20250219 211000 1904020 13930 13930 13930 13930 0
32 20250219 210900 1904020 13930 13930 13930 13930 2
33 20250219 210800 1904020 13930 13930 13930 13930 0
34 20250219 210700 1904020 13930 13930 13930 13930 0
35 20250219 210600 1904020 13930 13930 13930 13930 0
36 20250219 210500 1904020 13930 13930 13930 13930 0
37 20250219 210400 1904020 13930 13930 13930 13930 0
38 20250219 210300 1904020 13930 13930 13930 13930 0
39 20250219 210200 1904020 13930 13930 13930 13930 0
40 20250219 210100 1904020 13930 13930 13930 13930 0
41 20250219 210000 1904020 13930 13930 13930 13930 0
42 20250219 205900 1904020 13930 13930 13930 13930 0
43 20250219 205800 1904020 13930 13930 13930 13930 0
44 20250219 205700 1904020 13930 13930 13930 13930 0
45 20250219 205600 1904020 13930 13930 13930 13930 0
46 20250219 205500 1904020 13930 13930 13930 13930 0
47 20250219 205400 1904020 13930 13930 13930 13930 0
48 20250219 205300 1904020 13930 13930 13930 13930 0
49 20250219 205200 1904020 13930 13930 13930 13930 0
50 20250219 205100 1904020 13930 13930 13930 13930 0
51 20250219 205000 1904020 13930 13930 13930 13930 0
52 20250219 204900 1904020 13930 13930 13930 13930 0
53 20250219 204800 1904020 13930 13930 13930 13930 0
54 20250219 204700 1904020 13930 13930 13930 13930 0
55 20250219 204600 1904020 13930 13930 13930 13930 0
56 20250219 204500 1904020 13930 13930 13930 13930 0
57 20250219 204400 1904020 13930 13930 13930 13930 0
58 20250219 204300 1904020 13930 13930 13930 13930 0
59 20250219 204200 1904020 13930 13930 13930 13930 0
60 20250219 204100 1904020 13930 13930 13930 13930 0
61 20250219 204000 1904020 13930 13930 13930 13930 0
62 20250219 203900 1904020 13930 13930 13930 13930 2
63 20250219 203800 1904020 13930 13930 13930 13930 0
64 20250219 203700 1904020 13930 13930 13930 13930 0
65 20250219 203600 1904020 13930 13930 13930 13930 0
66 20250219 203500 1904020 13930 13930 13930 13930 0
67 20250219 203400 1904020 13930 13930 13930 13930 0
68 20250219 203300 1904020 13930 13930 13930 13930 0
69 20250219 203200 1904020 13930 13930 13930 13930 0
70 20250219 203100 1904020 13930 13930 13930 13930 0
71 20250219 203000 1904020 13930 13930 13930 13930 0
72 20250219 202900 1904020 13930 13930 13930 13930 0
73 20250219 202800 1904020 13930 13930 13930 13930 0
74 20250219 202700 1904020 13930 13930 13930 13930 0
75 20250219 202600 1904020 13930 13930 13930 13930 0
76 20250219 202500 1904020 13930 13930 13930 13930 0
77 20250219 202400 1904020 13930 13930 13930 13930 0
78 20250219 202300 1904020 13930 13930 13930 13930 0
79 20250219 202200 1904020 13930 13930 13930 13930 0
80 20250219 202100 1904020 13930 13930 13930 13930 0
81 20250219 202000 1904020 13930 13930 13930 13930 0
82 20250219 201900 1904020 13930 13930 13930 13930 0
83 20250219 201800 1904020 13930 13930 13930 13930 0
84 20250219 201700 1904020 13930 13930 13930 13930 0
85 20250219 201600 1904020 13930 13930 13930 13930 0
86 20250219 201500 1904020 13930 13930 13930 13930 0
87 20250219 201400 1904020 13930 13930 13930 13930 0
88 20250219 201300 1904020 13930 13930 13930 13930 0
89 20250219 201200 1904020 13930 13930 13930 13930 0
90 20250219 201100 1904020 13930 13930 13930 13930 0
91 20250219 201000 1904020 13930 13930 13930 13930 0
92 20250219 200900 1904020 13930 13930 13930 13930 2
93 20250219 200800 1904020 13930 13930 13930 13930 0
94 20250219 200700 1904020 13930 13930 13930 13930 0
95 20250219 200600 1904020 13930 13930 13930 13930 0
96 20250219 200500 1904020 13930 13930 13930 13930 0
97 20250219 200400 1904020 13930 13930 13930 13930 0
98 20250219 200300 1904020 13930 13930 13930 13930 0
99 20250219 200200 1904020 13930 13930 13930 13930 0
100 20250219 200100 1904020 13930 13930 13930 13930 0
101 20250219 200000 1904020 13930 13930 13930 13930 0
102 20250219 195900 1904020 13930 13930 13930 13930 0
103 20250219 195800 1904020 13930 13930 13930 13930 0
104 20250219 195700 1904020 13930 13930 13930 13930 0
105 20250219 195600 1904020 13930 13930 13930 13930 0
106 20250219 195500 1904020 13930 13930 13930 13930 0
107 20250219 195400 1904020 13930 13930 13930 13930 0
108 20250219 195300 1904020 13930 13930 13930 13930 0
109 20250219 195200 1904020 13930 13930 13930 13930 0
110 20250219 195100 1904020 13930 13930 13930 13930 0
111 20250219 195000 1904020 13930 13930 13930 13930 0
112 20250219 194900 1904020 13930 13930 13930 13930 0
113 20250219 194800 1904020 13930 13930 13930 13930 0
114 20250219 194700 1904020 13930 13930 13930 13930 0
115 20250219 194600 1904020 13930 13930 13930 13930 0
116 20250219 194500 1904020 13930 13930 13930 13930 0
117 20250219 194400 1904020 13930 13930 13930 13930 0
118 20250219 194300 1904020 13930 13930 13930 13930 0
119 20250219 194200 1904020 13930 13930 13930 13930 0
120 20250219 194100 1904020 13930 13930 13930 13930 0
121 20250219 194000 1904020 13930 13930 13930 13930 0
122 20250219 193900 1904020 13930 13930 13930 13930 2
123 20250219 193800 1904020 13930 13930 13930 13930 0
124 20250219 193700 1904020 13930 13930 13930 13930 0
125 20250219 193600 1904020 13930 13930 13930 13930 0
126 20250219 193500 1904020 13930 13930 13930 13930 0
127 20250219 193400 1904020 13930 13930 13930 13930 0
128 20250219 193300 1904020 13930 13930 13930 13930 0
129 20250219 193200 1904020 13930 13930 13930 13930 0
130 20250219 193100 1904020 13930 13930 13930 13930 0
131 20250219 193000 1904020 13930 13930 13930 13930 0
132 20250219 192900 1904020 13930 13930 13930 13930 0
133 20250219 192800 1904020 13930 13930 13930 13930 0
134 20250219 192700 1904020 13930 13930 13930 13930 0
135 20250219 192600 1904020 13930 13930 13930 13930 0
136 20250219 192500 1904020 13930 13930 13930 13930 0
137 20250219 192400 1904020 13930 13930 13930 13930 0
138 20250219 192300 1904020 13930 13930 13930 13930 0
139 20250219 192200 1904020 13930 13930 13930 13930 0
140 20250219 192100 1904020 13930 13930 13930 13930 0
141 20250219 192000 1904020 13930 13930 13930 13930 0
142 20250219 191900 1904020 13930 13930 13930 13930 0
143 20250219 191800 1904020 13930 13930 13930 13930 0
144 20250219 191700 1904020 13930 13930 13930 13930 0
145 20250219 191600 1904020 13930 13930 13930 13930 0
146 20250219 191500 1904020 13930 13930 13930 13930 0
147 20250219 191400 1904020 13930 13930 13930 13930 0
148 20250219 191300 1904020 13930 13930 13930 13930 0
149 20250219 191200 1904020 13930 13930 13930 13930 0
150 20250219 191100 1904020 13930 13930 13930 13930 0
151 20250219 191000 1904020 13930 13930 13930 13930 0
152 20250219 190900 1904020 13930 13930 13930 13930 2
153 20250219 190800 1904020 13930 13930 13930 13930 0
154 20250219 190700 1904020 13930 13930 13930 13930 0
155 20250219 190600 1904020 13930 13930 13930 13930 0
156 20250219 190500 1904020 13930 13930 13930 13930 0
157 20250219 190400 1904020 13930 13930 13930 13930 0
158 20250219 190300 1904020 13930 13930 13930 13930 0
159 20250219 190200 1904020 13930 13930 13930 13930 0
160 20250219 190100 1904020 13930 13930 13930 13930 0
161 20250219 190000 1904020 13930 13930 13930 13930 0
162 20250219 185900 1904020 13930 13930 13930 13930 0
163 20250219 185800 1904020 13930 13930 13930 13930 0
164 20250219 185700 1904020 13930 13930 13930 13930 0
165 20250219 185600 1904020 13930 13930 13930 13930 0
166 20250219 185500 1904020 13930 13930 13930 13930 0
167 20250219 185400 1904020 13930 13930 13930 13930 0
168 20250219 185300 1904020 13930 13930 13930 13930 0
169 20250219 185200 1904020 13930 13930 13930 13930 0
170 20250219 185100 1904020 13930 13930 13930 13930 0
171 20250219 185000 1904020 13930 13930 13930 13930 0
172 20250219 184900 1904020 13930 13930 13930 13930 0
173 20250219 184800 1904020 13930 13930 13930 13930 0
174 20250219 184700 1904020 13930 13930 13930 13930 0
175 20250219 184600 1904020 13930 13930 13930 13930 0
176 20250219 184500 1904020 13930 13930 13930 13930 0
177 20250219 184400 1904020 13930 13930 13930 13930 0
178 20250219 184300 1904020 13930 13930 13930 13930 0
179 20250219 184200 1904020 13930 13930 13930 13930 0
180 20250219 184100 1904020 13930 13930 13930 13930 0
181 20250219 184000 1904020 13930 13930 13930 13930 0
182 20250219 183900 1904020 13930 13930 13930 13930 2
183 20250219 183800 1904020 13930 13930 13930 13930 0
184 20250219 183700 1904020 13930 13930 13930 13930 0
185 20250219 183600 1904020 13930 13930 13930 13930 0
186 20250219 183500 1904020 13930 13930 13930 13930 0
187 20250219 183400 1904020 13930 13930 13930 13930 0
188 20250219 183300 1904020 13930 13930 13930 13930 0
189 20250219 183200 1904020 13930 13930 13930 13930 0
190 20250219 183100 1904020 13930 13930 13930 13930 0
191 20250219 183000 1904020 13930 13930 13930 13930 0
192 20250219 182900 1904020 13930 13930 13930 13930 0
193 20250219 182800 1904020 13930 13930 13930 13930 0
194 20250219 182700 1904020 13930 13930 13930 13930 0
195 20250219 182600 1904020 13930 13930 13930 13930 0
196 20250219 182500 1904020 13930 13930 13930 13930 0
197 20250219 182400 1904020 13930 13930 13930 13930 0
198 20250219 182300 1904020 13930 13930 13930 13930 0
199 20250219 182200 1904020 13930 13930 13930 13930 0
200 20250219 182100 1904020 13930 13930 13930 13930 0
201 20250219 182000 1904020 13930 13930 13930 13930 0
202 20250219 181900 1904020 13930 13930 13930 13930 0
203 20250219 181800 1904020 13930 13930 13930 13930 0
204 20250219 181700 1904020 13930 13930 13930 13930 0
205 20250219 181600 1904020 13930 13930 13930 13930 0
206 20250219 181500 1904020 13930 13930 13930 13930 0
207 20250219 181400 1904020 13930 13930 13930 13930 0
208 20250219 181300 1904020 13930 13930 13930 13930 0
209 20250219 181200 1904020 13930 13930 13930 13930 0
210 20250219 181100 1904020 13930 13930 13930 13930 0
211 20250219 181000 1904020 13930 13930 13930 13930 0
212 20250219 180900 1904020 13930 13930 13930 13930 2
213 20250219 180800 1904020 13930 13930 13930 13930 0
214 20250219 180700 1904020 13930 13930 13930 13930 0
215 20250219 180600 1904020 13930 13930 13930 13930 0
216 20250219 180500 1904020 13930 13930 13930 13930 0
217 20250219 180400 1904020 13930 13930 13930 13930 0
218 20250219 180300 1904020 13930 13930 13930 13930 0
219 20250219 180200 1904020 13930 13930 13930 13930 0
220 20250219 180100 1904020 13930 13930 13930 13930 0
221 20250219 180000 1904020 13930 13930 13930 13930 0
222 20250219 175900 1904020 13930 13930 13930 13930 0
223 20250219 175800 1904020 13930 13930 13930 13930 0
224 20250219 175700 1904020 13930 13930 13930 13930 0
225 20250219 175600 1904020 13930 13930 13930 13930 0
226 20250219 175500 1904020 13930 13930 13930 13930 0
227 20250219 175400 1904020 13930 13930 13930 13930 0
228 20250219 175300 1904020 13930 13930 13930 13930 0
229 20250219 175200 1904020 13930 13930 13930 13930 0
230 20250219 175100 1904020 13930 13930 13930 13930 0
231 20250219 175000 1904020 13930 13930 13930 13930 0
232 20250219 174900 1904020 13930 13930 13930 13930 0
233 20250219 174800 1904020 13930 13930 13930 13930 0
234 20250219 174700 1904020 13930 13930 13930 13930 0
235 20250219 174600 1904020 13930 13930 13930 13930 0
236 20250219 174500 1904020 13930 13930 13930 13930 0
237 20250219 174400 1904020 13930 13930 13930 13930 0
238 20250219 174300 1904020 13930 13930 13930 13930 0
239 20250219 174200 1904020 13930 13930 13930 13930 0
240 20250219 174100 1904020 13930 13930 13930 13930 0
241 20250219 174000 1904020 13930 13930 13930 13930 0
242 20250219 173900 1904020 13930 13930 13930 13930 2
243 20250219 173800 1904020 13930 13930 13930 13930 0
244 20250219 173700 1904020 13930 13930 13930 13930 0
245 20250219 173600 1904020 13930 13930 13930 13930 0
246 20250219 173500 1904020 13930 13930 13930 13930 0
247 20250219 173400 1904020 13930 13930 13930 13930 0
248 20250219 173300 1904020 13930 13930 13930 13930 0
249 20250219 173200 1904020 13930 13930 13930 13930 0
250 20250219 173100 1904020 13930 13930 13930 13930 0
251 20250219 173000 1904020 13930 13930 13930 13930 0
252 20250219 172900 1904020 13930 13930 13930 13930 0
253 20250219 172800 1904020 13930 13930 13930 13930 0
254 20250219 172700 1904020 13930 13930 13930 13930 0
255 20250219 172600 1904020 13930 13930 13930 13930 0
256 20250219 172500 1904020 13930 13930 13930 13930 0
257 20250219 172400 1904020 13930 13930 13930 13930 0
258 20250219 172300 1904020 13930 13930 13930 13930 0
259 20250219 172200 1904020 13930 13930 13930 13930 0
260 20250219 172100 1904020 13930 13930 13930 13930 0
261 20250219 172000 1904020 13930 13930 13930 13930 0
262 20250219 171900 1904020 13930 13930 13930 13930 0
263 20250219 171800 1904020 13930 13930 13930 13930 0
264 20250219 171700 1904020 13930 13930 13930 13930 0
265 20250219 171600 1904020 13930 13930 13930 13930 0
266 20250219 171500 1904020 13930 13930 13930 13930 0
267 20250219 171400 1904020 13930 13930 13930 13930 0
268 20250219 171300 1904020 13930 13930 13930 13930 0
269 20250219 171200 1904020 13930 13930 13930 13930 0
270 20250219 171100 1904020 13930 13930 13930 13930 0
271 20250219 171000 1904020 13930 13930 13930 13930 0
272 20250219 170900 1904020 13930 13930 13930 13930 2
273 20250219 170800 1904020 13930 13930 13930 13930 0
274 20250219 170700 1904020 13930 13930 13930 13930 0
275 20250219 170600 1904020 13930 13930 13930 13930 0
276 20250219 170500 1904020 13930 13930 13930 13930 0
277 20250219 170400 1904020 13930 13930 13930 13930 0
278 20250219 170300 1904020 13930 13930 13930 13930 0
279 20250219 170200 1904020 13930 13930 13930 13930 0
280 20250219 170100 1904020 13930 13930 13930 13930 0
281 20250219 170000 1904020 13930 13930 13930 13930 0
282 20250219 165900 1904020 13930 13930 13930 13930 0
283 20250219 165800 1904020 13930 13930 13930 13930 0
284 20250219 165700 1904020 13930 13930 13930 13930 0
285 20250219 165600 1904020 13930 13930 13930 13930 0
286 20250219 165500 1904020 13930 13930 13930 13930 0
287 20250219 165400 1904020 13930 13930 13930 13930 0
288 20250219 165300 1904020 13930 13930 13930 13930 0
289 20250219 165200 1904020 13930 13930 13930 13930 0
290 20250219 165100 1904020 13930 13930 13930 13930 0
291 20250219 165000 1904020 13930 13930 13930 13930 0
292 20250219 164900 1904020 13930 13930 13930 13930 0
293 20250219 164800 1904020 13930 13930 13930 13930 0
294 20250219 164700 1904020 13930 13930 13930 13930 0
295 20250219 164600 1904020 13930 13930 13930 13930 0
296 20250219 164500 1904020 13930 13930 13930 13930 0
297 20250219 164400 1904020 13930 13930 13930 13930 0
298 20250219 164300 1904020 13930 13930 13930 13930 0
299 20250219 164200 1904020 13930 13930 13930 13930 0
300 20250219 164100 1904020 13930 13930 13930 13930 0
301 20250219 164000 1904020 13930 13930 13930 13930 0
302 20250219 163900 1904020 13930 13930 13930 13930 2
303 20250219 163800 1904020 13930 13930 13930 13930 0
304 20250219 163700 1904020 13930 13930 13930 13930 0
305 20250219 163600 1904020 13930 13930 13930 13930 0
306 20250219 163500 1904020 13930 13930 13930 13930 0
307 20250219 163400 1904020 13930 13930 13930 13930 0
308 20250219 163300 1904020 13930 13930 13930 13930 0
309 20250219 163200 1904020 13930 13930 13930 13930 0
310 20250219 163100 1904020 13930 13930 13930 13930 0
311 20250219 163000 1904020 13930 13930 13930 13930 0
312 20250219 162900 1904020 13930 13930 13930 13930 0
313 20250219 162800 1904020 13930 13930 13930 13930 0
314 20250219 162700 1904020 13930 13930 13930 13930 0
315 20250219 162600 1904020 13930 13930 13930 13930 0
316 20250219 162500 1904020 13930 13930 13930 13930 0
317 20250219 162400 1904020 13930 13930 13930 13930 0
318 20250219 162300 1904020 13930 13930 13930 13930 0
319 20250219 162200 1904020 13930 13930 13930 13930 0
320 20250219 162100 1904020 13930 13930 13930 13930 0
321 20250219 162000 1904020 13930 13930 13930 13930 0
322 20250219 161900 1904020 13930 13930 13930 13930 0
323 20250219 161800 1904020 13930 13930 13930 13930 0
324 20250219 161700 1904020 13930 13930 13930 13930 0
325 20250219 161600 1904020 13930 13930 13930 13930 0
326 20250219 161500 1904020 13930 13930 13930 13930 0
327 20250219 161400 1904020 13930 13930 13930 13930 0
328 20250219 161300 1904020 13930 13930 13930 13930 0
329 20250219 161200 1904020 13930 13930 13930 13930 0
330 20250219 161100 1904020 13930 13930 13930 13930 0
331 20250219 161000 1904020 13930 13930 13930 13930 0
332 20250219 160900 1904020 13930 13930 13930 13930 2
333 20250219 160800 1904020 13930 13930 13930 13930 0
334 20250219 160700 1904020 13930 13930 13930 13930 0
335 20250219 160600 1904020 13930 13930 13930 13930 0
336 20250219 160500 1904020 13930 13930 13930 13930 0
337 20250219 160400 1904020 13930 13930 13930 13930 0
338 20250219 160300 1904020 13930 13930 13930 13930 0
339 20250219 160200 1904020 13930 13930 13930 13930 0
340 20250219 160100 1904020 13930 13930 13930 13930 0
341 20250219 160000 1904020 13930 13930 13930 13930 0
342 20250219 155900 1904020 13930 13930 13930 13930 0
343 20250219 155800 1904020 13930 13930 13930 13930 0
344 20250219 155700 1904020 13930 13930 13930 13930 0
345 20250219 155600 1904020 13930 13930 13930 13930 0
346 20250219 155500 1904020 13930 13930 13930 13930 0
347 20250219 155400 1904020 13930 13930 13930 13930 0
348 20250219 155300 1904020 13930 13930 13930 13930 0
349 20250219 155200 1904020 13930 13930 13930 13930 0
350 20250219 155100 1904020 13930 13930 13930 13930 0
351 20250219 155000 1904020 13930 13930 13930 13930 0
352 20250219 154900 1904020 13930 13930 13930 13930 0
353 20250219 154800 1904020 13930 13930 13930 13930 0
354 20250219 154700 1904020 13930 13930 13930 13930 0
355 20250219 154600 1904020 13930 13930 13930 13930 0
356 20250219 154500 1904020 13930 13930 13930 13930 0
357 20250219 154400 1904020 13930 13930 13930 13930 0
358 20250219 154300 1904020 13930 13930 13930 13930 0
359 20250219 154200 1904020 13930 13930 13930 13930 0
360 20250219 154100 1904020 13930 13930 13930 13930 0
361 20250219 154000 1904020 13930 13930 13930 13930 0
362 20250219 153900 1904020 13930 13930 13930 13930 2
363 20250219 153800 1904020 13930 13930 13930 13930 0
364 20250219 153700 1904020 13930 13930 13930 13930 0
365 20250219 153600 1904020 13930 13930 13930 13930 0
366 20250219 153500 1904020 13930 13930 13930 13930 0
367 20250219 153400 1904020 13930 13930 13930 13930 0
368 20250219 153300 1904020 13930 13930 13930 13930 0
369 20250219 153200 1904020 13930 13930 13930 13930 0
370 20250219 153100 1904020 13930 13930 13930 13930 0
371 20250219 153000 1904020 13930 13930 13930 13930 2
372 20250219 152900 1876160 13960 13960 13960 13960 0
373 20250219 152800 1876160 13960 13960 13960 13960 0
374 20250219 152700 1876160 13960 13960 13960 13960 0
375 20250219 152600 1876160 13960 13960 13960 13960 0
376 20250219 152500 1876160 13960 13960 13960 13960 0
377 20250219 152400 1876160 13960 13960 13960 13960 0
378 20250219 152300 1876160 13960 13960 13960 13960 0
379 20250219 152200 1876160 13960 13960 13960 13960 0
380 20250219 152100 1876160 13960 13960 13960 13960 0
381 20250219 152000 1876160 13960 13960 13960 13960 0
382 20250219 151900 1876160 13960 13960 13960 13960 0
383 20250219 151800 1876160 13960 13960 13960 13960 0
384 20250219 151700 1876160 13960 13960 13960 13960 0
385 20250219 151600 1876160 13960 13960 13960 13960 0
386 20250219 151500 1876160 13960 13960 13960 13960 0
387 20250219 151400 1876160 13960 13960 13960 13960 0
388 20250219 151300 1876160 13960 13960 13960 13960 0
389 20250219 151200 1876160 13960 13960 13960 13960 0
390 20250219 151100 1876160 13960 13960 13960 13960 0
391 20250219 151000 1876160 13960 13960 13960 13960 0
392 20250219 150900 1876160 13960 13960 13960 13960 0
393 20250219 150800 1876160 13960 13960 13960 13960 0
394 20250219 150700 1876160 13960 13960 13960 13960 0
395 20250219 150600 1876160 13960 13960 13960 13960 0
396 20250219 150500 1876160 13960 13960 13960 13960 0
397 20250219 150400 1876160 13960 13960 13960 13960 0
398 20250219 150300 1876160 13960 13960 13960 13960 0
399 20250219 150200 1876160 13960 13960 13960 13960 0
400 20250219 150100 1876160 13960 13960 13960 13960 0
401 20250219 150000 1876160 13960 13960 13960 13960 0
402 20250219 145900 1876160 13960 13960 13960 13960 0
403 20250219 145800 1876160 13960 13960 13960 13960 0
404 20250219 145700 1876160 13960 13960 13960 13960 0
405 20250219 145600 1876160 13960 13960 13960 13960 0
406 20250219 145500 1876160 13960 13960 13960 13960 0
407 20250219 145400 1876160 13960 13960 13960 13960 0
408 20250219 145300 1876160 13960 13960 13960 13960 0
409 20250219 145200 1876160 13960 13960 13960 13960 0
410 20250219 145100 1876160 13960 13960 13960 13960 0
411 20250219 145000 1876160 13960 13960 13960 13960 0
412 20250219 144900 1876160 13960 13960 13960 13960 0
413 20250219 144800 1876160 13960 13960 13960 13960 0
414 20250219 144700 1876160 13960 13960 13960 13960 0
415 20250219 144600 1876160 13960 13960 13960 13960 0
416 20250219 144500 1876160 13960 13960 13960 13960 0
417 20250219 144400 1876160 13960 13960 13960 13960 0
418 20250219 144300 1876160 13960 13960 13960 13960 100
419 20250219 144200 480160 13960 13960 13960 13960 0
420 20250219 144100 480160 13960 13960 13960 13960 0
421 20250219 144000 480160 13960 13960 13960 13960 0
422 20250219 143900 480160 13960 13960 13960 13960 0
423 20250219 143800 480160 13960 13960 13960 13960 0
424 20250219 143700 480160 13960 13960 13960 13960 0
425 20250219 143600 480160 13960 13960 13960 13960 0
426 20250219 143500 480160 13960 13960 13960 13960 0
427 20250219 143400 480160 13960 13960 13960 13960 0
428 20250219 143300 480160 13960 13960 13960 13960 0
429 20250219 143200 480160 13960 13960 13960 13960 0
430 20250219 143100 480160 13960 13960 13960 13960 0
431 20250219 143000 480160 13960 13960 13960 13960 0
432 20250219 142900 480160 13960 13960 13960 13960 0
433 20250219 142800 480160 13960 13960 13960 13960 0
434 20250219 142700 480160 13960 13960 13960 13960 0
435 20250219 142600 480160 13960 13960 13960 13960 0
436 20250219 142500 480160 13960 13960 13960 13960 0
437 20250219 142400 480160 13960 13960 13960 13960 0
438 20250219 142300 480160 13960 13960 13960 13960 0
439 20250219 142200 480160 13960 13960 13960 13960 0
440 20250219 142100 480160 13960 13960 13960 13960 0
441 20250219 142000 480160 13960 13960 13960 13960 0
442 20250219 141900 480160 13960 13960 13960 13960 0
443 20250219 141800 480160 13960 13960 13960 13960 0
444 20250219 141700 480160 13960 13960 13960 13960 0
445 20250219 141600 480160 13960 13960 13960 13960 0
446 20250219 141500 480160 13960 13960 13960 13960 0
447 20250219 141400 480160 13960 13960 13960 13960 0
448 20250219 141300 480160 13960 13960 13960 13960 0
449 20250219 141200 480160 13960 13960 13960 13960 0
450 20250219 141100 480160 13960 13960 13960 13960 0
451 20250219 141000 480160 13960 13960 13960 13960 0
452 20250219 140900 480160 13960 13960 13960 13960 0
453 20250219 140800 480160 13960 13960 13960 13960 0
454 20250219 140700 480160 13960 13960 13960 13960 0
455 20250219 140600 480160 13960 13960 13960 13960 0
456 20250219 140500 480160 13960 13960 13960 13960 0
457 20250219 140400 480160 13960 13960 13960 13960 0
458 20250219 140300 480160 13960 13960 13960 13960 0
459 20250219 140200 480160 13960 13960 13960 13960 0
460 20250219 140100 480160 13960 13960 13960 13960 0
461 20250219 140000 480160 13960 13960 13960 13960 1
462 20250219 135900 466200 13300 13300 13300 13300 0
463 20250219 135800 466200 13300 13300 13300 13300 0
464 20250219 135700 466200 13300 13300 13300 13300 0
465 20250219 135600 466200 13300 13300 13300 13300 0
466 20250219 135500 466200 13300 13300 13300 13300 0
467 20250219 135400 466200 13300 13300 13300 13300 0
468 20250219 135300 466200 13300 13300 13300 13300 0
469 20250219 135200 466200 13300 13300 13300 13300 0
470 20250219 135100 466200 13300 13300 13300 13300 0
471 20250219 135000 466200 13300 13300 13300 13300 0
472 20250219 134900 466200 13300 13300 13300 13300 0
473 20250219 134800 466200 13300 13300 13300 13300 0
474 20250219 134700 466200 13300 13300 13300 13300 0
475 20250219 134600 466200 13300 13300 13300 13300 0
476 20250219 134500 466200 13300 13300 13300 13300 34
477 20250219 134400 14000 14000 14000 14000 14000 0
478 20250219 134300 14000 14000 14000 14000 14000 0
479 20250219 134200 14000 14000 14000 14000 14000 0
480 20250219 134100 14000 14000 14000 14000 14000 0
481 20250219 134000 14000 14000 14000 14000 14000 0
482 20250219 133900 14000 14000 14000 14000 14000 0
483 20250219 133800 14000 14000 14000 14000 14000 0
484 20250219 133700 14000 14000 14000 14000 14000 0
485 20250219 133600 14000 14000 14000 14000 14000 0
486 20250219 133500 14000 14000 14000 14000 14000 0
487 20250219 133400 14000 14000 14000 14000 14000 0
488 20250219 133300 14000 14000 14000 14000 14000 0
489 20250219 133200 14000 14000 14000 14000 14000 0
490 20250219 133100 14000 14000 14000 14000 14000 0
491 20250219 133000 14000 14000 14000 14000 14000 0
492 20250219 132900 14000 14000 14000 14000 14000 0
493 20250219 132800 14000 14000 14000 14000 14000 0
494 20250219 132700 14000 14000 14000 14000 14000 0
495 20250219 132600 14000 14000 14000 14000 14000 0
496 20250219 132500 14000 14000 14000 14000 14000 0
497 20250219 132400 14000 14000 14000 14000 14000 0
498 20250219 132300 14000 14000 14000 14000 14000 0
499 20250219 132200 14000 14000 14000 14000 14000 0
500 20250219 132100 14000 14000 14000 14000 14000 0
501 20250219 132000 14000 14000 14000 14000 14000 0
502 20250219 131900 14000 14000 14000 14000 14000 0
503 20250219 131800 14000 14000 14000 14000 14000 0
504 20250219 131700 14000 14000 14000 14000 14000 0
505 20250219 131600 14000 14000 14000 14000 14000 0
506 20250219 131500 14000 14000 14000 14000 14000 0
507 20250219 131400 14000 14000 14000 14000 14000 0
508 20250219 131300 14000 14000 14000 14000 14000 0
509 20250219 131200 14000 14000 14000 14000 14000 0
510 20250219 131100 14000 14000 14000 14000 14000 0
511 20250219 131000 14000 14000 14000 14000 14000 0
512 20250219 130900 14000 14000 14000 14000 14000 0
513 20250219 130800 14000 14000 14000 14000 14000 0
514 20250219 130700 14000 14000 14000 14000 14000 0
515 20250219 130600 14000 14000 14000 14000 14000 0
516 20250219 130500 14000 14000 14000 14000 14000 0
517 20250219 130400 14000 14000 14000 14000 14000 0
518 20250219 130300 14000 14000 14000 14000 14000 0
519 20250219 130200 14000 14000 14000 14000 14000 0
520 20250219 130100 14000 14000 14000 14000 14000 0
521 20250219 130000 14000 14000 14000 14000 14000 0
522 20250219 125900 14000 14000 14000 14000 14000 0
523 20250219 125800 14000 14000 14000 14000 14000 0
524 20250219 125700 14000 14000 14000 14000 14000 0
525 20250219 125600 14000 14000 14000 14000 14000 0
526 20250219 125500 14000 14000 14000 14000 14000 0
527 20250219 125400 14000 14000 14000 14000 14000 0
528 20250219 125300 14000 14000 14000 14000 14000 0
529 20250219 125200 14000 14000 14000 14000 14000 0
530 20250219 125100 14000 14000 14000 14000 14000 0
531 20250219 125000 14000 14000 14000 14000 14000 0
532 20250219 124900 14000 14000 14000 14000 14000 0
533 20250219 124800 14000 14000 14000 14000 14000 0
534 20250219 124700 14000 14000 14000 14000 14000 0
535 20250219 124600 14000 14000 14000 14000 14000 0
536 20250219 124500 14000 14000 14000 14000 14000 0
537 20250219 124400 14000 14000 14000 14000 14000 0
538 20250219 124300 14000 14000 14000 14000 14000 0
539 20250219 124200 14000 14000 14000 14000 14000 0
540 20250219 124100 14000 14000 14000 14000 14000 0
541 20250219 124000 14000 14000 14000 14000 14000 0
542 20250219 123900 14000 14000 14000 14000 14000 0
543 20250219 123800 14000 14000 14000 14000 14000 0
544 20250219 123700 14000 14000 14000 14000 14000 0
545 20250219 123600 14000 14000 14000 14000 14000 0
546 20250219 123500 14000 14000 14000 14000 14000 0
547 20250219 123400 14000 14000 14000 14000 14000 0
548 20250219 123300 14000 14000 14000 14000 14000 0
549 20250219 123200 14000 14000 14000 14000 14000 0
550 20250219 123100 14000 14000 14000 14000 14000 0
551 20250219 123000 14000 14000 14000 14000 14000 0
552 20250219 122900 14000 14000 14000 14000 14000 0
553 20250219 122800 14000 14000 14000 14000 14000 0
554 20250219 122700 14000 14000 14000 14000 14000 0
555 20250219 122600 14000 14000 14000 14000 14000 0
556 20250219 122500 14000 14000 14000 14000 14000 0
557 20250219 122400 14000 14000 14000 14000 14000 0
558 20250219 122300 14000 14000 14000 14000 14000 0
559 20250219 122200 14000 14000 14000 14000 14000 0
560 20250219 122100 14000 14000 14000 14000 14000 0
561 20250219 122000 14000 14000 14000 14000 14000 0
562 20250219 121900 14000 14000 14000 14000 14000 0
563 20250219 121800 14000 14000 14000 14000 14000 0
564 20250219 121700 14000 14000 14000 14000 14000 0
565 20250219 121600 14000 14000 14000 14000 14000 0
566 20250219 121500 14000 14000 14000 14000 14000 0
567 20250219 121400 14000 14000 14000 14000 14000 0
568 20250219 121300 14000 14000 14000 14000 14000 0
569 20250219 121200 14000 14000 14000 14000 14000 0
570 20250219 121100 14000 14000 14000 14000 14000 0
571 20250219 121000 14000 14000 14000 14000 14000 0
572 20250219 120900 14000 14000 14000 14000 14000 0
573 20250219 120800 14000 14000 14000 14000 14000 0
574 20250219 120700 14000 14000 14000 14000 14000 0
575 20250219 120600 14000 14000 14000 14000 14000 0
576 20250219 120500 14000 14000 14000 14000 14000 0
577 20250219 120400 14000 14000 14000 14000 14000 0
578 20250219 120300 14000 14000 14000 14000 14000 0
579 20250219 120200 14000 14000 14000 14000 14000 0
580 20250219 120100 14000 14000 14000 14000 14000 0
581 20250219 120000 14000 14000 14000 14000 14000 0
582 20250219 115900 14000 14000 14000 14000 14000 0
583 20250219 115800 14000 14000 14000 14000 14000 0
584 20250219 115700 14000 14000 14000 14000 14000 0
585 20250219 115600 14000 14000 14000 14000 14000 0
586 20250219 115500 14000 14000 14000 14000 14000 0
587 20250219 115400 14000 14000 14000 14000 14000 0
588 20250219 115300 14000 14000 14000 14000 14000 0
589 20250219 115200 14000 14000 14000 14000 14000 0
590 20250219 115100 14000 14000 14000 14000 14000 0
591 20250219 115000 14000 14000 14000 14000 14000 0
592 20250219 114900 14000 14000 14000 14000 14000 0
593 20250219 114800 14000 14000 14000 14000 14000 0
594 20250219 114700 14000 14000 14000 14000 14000 0
595 20250219 114600 14000 14000 14000 14000 14000 0
596 20250219 114500 14000 14000 14000 14000 14000 0
597 20250219 114400 14000 14000 14000 14000 14000 0
598 20250219 114300 14000 14000 14000 14000 14000 0
599 20250219 114200 14000 14000 14000 14000 14000 0
600 20250219 114100 14000 14000 14000 14000 14000 0
601 20250219 114000 14000 14000 14000 14000 14000 0
602 20250219 113900 14000 14000 14000 14000 14000 0
603 20250219 113800 14000 14000 14000 14000 14000 0
604 20250219 113700 14000 14000 14000 14000 14000 0
605 20250219 113600 14000 14000 14000 14000 14000 0
606 20250219 113500 14000 14000 14000 14000 14000 0
607 20250219 113400 14000 14000 14000 14000 14000 0
608 20250219 113300 14000 14000 14000 14000 14000 0
609 20250219 113200 14000 14000 14000 14000 14000 0
610 20250219 113100 14000 14000 14000 14000 14000 0
611 20250219 113000 14000 14000 14000 14000 14000 0
612 20250219 112900 14000 14000 14000 14000 14000 0
613 20250219 112800 14000 14000 14000 14000 14000 0
614 20250219 112700 14000 14000 14000 14000 14000 0
615 20250219 112600 14000 14000 14000 14000 14000 0
616 20250219 112500 14000 14000 14000 14000 14000 0
617 20250219 112400 14000 14000 14000 14000 14000 0
618 20250219 112300 14000 14000 14000 14000 14000 0
619 20250219 112200 14000 14000 14000 14000 14000 0
620 20250219 112100 14000 14000 14000 14000 14000 0
621 20250219 112000 14000 14000 14000 14000 14000 0
622 20250219 111900 14000 14000 14000 14000 14000 0
623 20250219 111800 14000 14000 14000 14000 14000 0
624 20250219 111700 14000 14000 14000 14000 14000 0
625 20250219 111600 14000 14000 14000 14000 14000 0
626 20250219 111500 14000 14000 14000 14000 14000 0
627 20250219 111400 14000 14000 14000 14000 14000 0
628 20250219 111300 14000 14000 14000 14000 14000 0
629 20250219 111200 14000 14000 14000 14000 14000 0
630 20250219 111100 14000 14000 14000 14000 14000 0
631 20250219 111000 14000 14000 14000 14000 14000 0
632 20250219 110900 14000 14000 14000 14000 14000 0
633 20250219 110800 14000 14000 14000 14000 14000 0
634 20250219 110700 14000 14000 14000 14000 14000 0
635 20250219 110600 14000 14000 14000 14000 14000 0
636 20250219 110500 14000 14000 14000 14000 14000 0
637 20250219 110400 14000 14000 14000 14000 14000 0
638 20250219 110300 14000 14000 14000 14000 14000 0
639 20250219 110200 14000 14000 14000 14000 14000 0
640 20250219 110100 14000 14000 14000 14000 14000 0
641 20250219 110000 14000 14000 14000 14000 14000 0
642 20250219 105900 14000 14000 14000 14000 14000 0
643 20250219 105800 14000 14000 14000 14000 14000 0
644 20250219 105700 14000 14000 14000 14000 14000 0
645 20250219 105600 14000 14000 14000 14000 14000 0
646 20250219 105500 14000 14000 14000 14000 14000 0
647 20250219 105400 14000 14000 14000 14000 14000 0
648 20250219 105300 14000 14000 14000 14000 14000 0
649 20250219 105200 14000 14000 14000 14000 14000 0
650 20250219 105100 14000 14000 14000 14000 14000 0
651 20250219 105000 14000 14000 14000 14000 14000 0
652 20250219 104900 14000 14000 14000 14000 14000 0
653 20250219 104800 14000 14000 14000 14000 14000 0
654 20250219 104700 14000 14000 14000 14000 14000 0
655 20250219 104600 14000 14000 14000 14000 14000 0
656 20250219 104500 14000 14000 14000 14000 14000 0
657 20250219 104400 14000 14000 14000 14000 14000 0
658 20250219 104300 14000 14000 14000 14000 14000 0
659 20250219 104200 14000 14000 14000 14000 14000 0
660 20250219 104100 14000 14000 14000 14000 14000 0
661 20250219 104000 14000 14000 14000 14000 14000 0
662 20250219 103900 14000 14000 14000 14000 14000 0
663 20250219 103800 14000 14000 14000 14000 14000 0
664 20250219 103700 14000 14000 14000 14000 14000 0
665 20250219 103600 14000 14000 14000 14000 14000 0
666 20250219 103500 14000 14000 14000 14000 14000 0
667 20250219 103400 14000 14000 14000 14000 14000 0
668 20250219 103300 14000 14000 14000 14000 14000 0
669 20250219 103200 14000 14000 14000 14000 14000 0
670 20250219 103100 14000 14000 14000 14000 14000 0
671 20250219 103000 14000 14000 14000 14000 14000 0
672 20250219 102900 14000 14000 14000 14000 14000 0
673 20250219 102800 14000 14000 14000 14000 14000 0
674 20250219 102700 14000 14000 14000 14000 14000 0
675 20250219 102600 14000 14000 14000 14000 14000 0
676 20250219 102500 14000 14000 14000 14000 14000 0
677 20250219 102400 14000 14000 14000 14000 14000 0
678 20250219 102300 14000 14000 14000 14000 14000 0
679 20250219 102200 14000 14000 14000 14000 14000 0
680 20250219 102100 14000 14000 14000 14000 14000 0
681 20250219 102000 14000 14000 14000 14000 14000 0
682 20250219 101900 14000 14000 14000 14000 14000 0
683 20250219 101800 14000 14000 14000 14000 14000 0
684 20250219 101700 14000 14000 14000 14000 14000 0
685 20250219 101600 14000 14000 14000 14000 14000 0
686 20250219 101500 14000 14000 14000 14000 14000 0
687 20250219 101400 14000 14000 14000 14000 14000 0
688 20250219 101300 14000 14000 14000 14000 14000 0
689 20250219 101200 14000 14000 14000 14000 14000 0
690 20250219 101100 14000 14000 14000 14000 14000 0
691 20250219 101000 14000 14000 14000 14000 14000 0
692 20250219 100900 14000 14000 14000 14000 14000 0
693 20250219 100800 14000 14000 14000 14000 14000 0
694 20250219 100700 14000 14000 14000 14000 14000 0
695 20250219 100600 14000 14000 14000 14000 14000 0
696 20250219 100500 14000 14000 14000 14000 14000 0
697 20250219 100400 14000 14000 14000 14000 14000 0
698 20250219 100300 14000 14000 14000 14000 14000 0
699 20250219 100200 14000 14000 14000 14000 14000 0
700 20250219 100100 14000 14000 14000 14000 14000 0
701 20250219 100000 14000 14000 14000 14000 14000 0
702 20250219 095900 14000 14000 14000 14000 14000 0
703 20250219 095800 14000 14000 14000 14000 14000 0
704 20250219 095700 14000 14000 14000 14000 14000 0
705 20250219 095600 14000 14000 14000 14000 14000 0
706 20250219 095500 14000 14000 14000 14000 14000 0
707 20250219 095400 14000 14000 14000 14000 14000 0
708 20250219 095300 14000 14000 14000 14000 14000 0
709 20250219 095200 14000 14000 14000 14000 14000 0
710 20250219 095100 14000 14000 14000 14000 14000 0
711 20250219 095000 14000 14000 14000 14000 14000 0
712 20250219 094900 14000 14000 14000 14000 14000 0
713 20250219 094800 14000 14000 14000 14000 14000 0
714 20250219 094700 14000 14000 14000 14000 14000 0
715 20250219 094600 14000 14000 14000 14000 14000 0
716 20250219 094500 14000 14000 14000 14000 14000 0
717 20250219 094400 14000 14000 14000 14000 14000 0
718 20250219 094300 14000 14000 14000 14000 14000 0
719 20250219 094200 14000 14000 14000 14000 14000 0
720 20250219 094100 14000 14000 14000 14000 14000 0
721 20250219 094000 14000 14000 14000 14000 14000 0
722 20250219 093900 14000 14000 14000 14000 14000 0
723 20250219 093800 14000 14000 14000 14000 14000 0
724 20250219 093700 14000 14000 14000 14000 14000 0
725 20250219 093600 14000 14000 14000 14000 14000 0
726 20250219 093500 14000 14000 14000 14000 14000 0
727 20250219 093400 14000 14000 14000 14000 14000 0
728 20250219 093300 14000 14000 14000 14000 14000 0
729 20250219 093200 14000 14000 14000 14000 14000 0
730 20250219 093100 14000 14000 14000 14000 14000 0
731 20250219 093000 14000 14000 14000 14000 14000 0
732 20250219 092900 14000 14000 14000 14000 14000 0
733 20250219 092800 14000 14000 14000 14000 14000 0
734 20250219 092700 14000 14000 14000 14000 14000 0
735 20250219 092600 14000 14000 14000 14000 14000 0
736 20250219 092500 14000 14000 14000 14000 14000 0
737 20250219 092400 14000 14000 14000 14000 14000 0
738 20250219 092300 14000 14000 14000 14000 14000 0
739 20250219 092200 14000 14000 14000 14000 14000 0
740 20250219 092100 14000 14000 14000 14000 14000 0
741 20250219 092000 14000 14000 14000 14000 14000 0
742 20250219 091900 14000 14000 14000 14000 14000 0
743 20250219 091800 14000 14000 14000 14000 14000 0
744 20250219 091700 14000 14000 14000 14000 14000 0
745 20250219 091600 14000 14000 14000 14000 14000 0
746 20250219 091500 14000 14000 14000 14000 14000 0
747 20250219 091400 14000 14000 14000 14000 14000 0
748 20250219 091300 14000 14000 14000 14000 14000 0
749 20250219 091200 14000 14000 14000 14000 14000 0
750 20250219 091100 14000 14000 14000 14000 14000 0
751 20250219 091000 14000 14000 14000 14000 14000 0
752 20250219 090900 14000 14000 14000 14000 14000 0
753 20250219 090800 14000 14000 14000 14000 14000 0
754 20250219 090700 14000 14000 14000 14000 14000 0
755 20250219 090600 14000 14000 14000 14000 14000 0
756 20250219 090500 14000 14000 14000 14000 14000 0
757 20250219 090400 14000 14000 14000 14000 14000 0
758 20250219 090300 14000 14000 14000 14000 14000 0
759 20250219 090200 14000 14000 14000 14000 14000 0
760 20250219 090100 14000 14000 14000 14000 14000 0
761 20250219 090000 14000 14000 14000 14000 14000 1