Update 2025-02-19 4022 candle_min
This commit is contained in:
761
388720/min/candle-20250219.csv
Normal file
761
388720/min/candle-20250219.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,213800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,213700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,213600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,213500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,213400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,213300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,213200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,213100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,213000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,212000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,211000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,210900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,210800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,210700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,210600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,210500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,210400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,210300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,210200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,210100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,210000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,205000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,204000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,203900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,203800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,203700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,203600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,203500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,203400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,203300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,203200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,203100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,203000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,202000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,201000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,200900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,200800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,200700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,200600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,200500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,200400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,200300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,200200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,200100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,200000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,195000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,194000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,193900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,193800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,193700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,193600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,193500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,193400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,193300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,193200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,193100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,193000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,192000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,191000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,190900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,190800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,190700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,190600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,190500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,190400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,190300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,190200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,190100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,190000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,185000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,184000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,183900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,183800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,183700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,183600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,183500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,183400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,183300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,183200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,183100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,183000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,182000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,181000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,180900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,180800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,180700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,180600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,180500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,180400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,180300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,180200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,180100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,180000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,175000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,174000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,173900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,173800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,173700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,173600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,173500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,173400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,173300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,173200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,173100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,173000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,172000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,171000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,170900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,170800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,170700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,170600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,170500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,170400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,170300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,170200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,170100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,170000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,165000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,164000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,163900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,163800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,163700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,163600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,163500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,163400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,163300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,163200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,163100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,163000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,162000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,161000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,160900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,160800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,160700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,160600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,160500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,160400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,160300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,160200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,160100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,160000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,155000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154900,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,154000,388590691800,68300,68300,68300,68300,0
|
||||
20250219,153900,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,153800,388590691800,68300,68300,68300,68300,0
|
||||
20250219,153700,388590691800,68300,68300,68300,68300,0
|
||||
20250219,153600,388590691800,68300,68300,68300,68300,0
|
||||
20250219,153500,388590691800,68300,68300,68300,68300,0
|
||||
20250219,153400,388590691800,68300,68300,68300,68300,0
|
||||
20250219,153300,388590691800,68300,68300,68300,68300,0
|
||||
20250219,153200,388590691800,68300,68300,68300,68300,0
|
||||
20250219,153100,388590691800,68300,68300,68300,68300,0
|
||||
20250219,153000,388590691800,68300,68300,68300,68300,26508
|
||||
20250219,152900,386780195400,68200,68200,68200,68200,0
|
||||
20250219,152800,386780195400,68200,68200,68200,68200,0
|
||||
20250219,152700,386780195400,68200,68200,68200,68200,0
|
||||
20250219,152600,386780195400,68200,68200,68200,68200,0
|
||||
20250219,152500,386780195400,68200,68200,68200,68200,0
|
||||
20250219,152400,386780195400,68200,68200,68200,68200,0
|
||||
20250219,152300,386780195400,68200,68200,68200,68200,0
|
||||
20250219,152200,386780195400,68200,68200,68200,68200,0
|
||||
20250219,152100,386780195400,68200,68200,68200,68200,0
|
||||
20250219,152000,386780195400,68200,68200,68200,68200,0
|
||||
20250219,151900,386780195400,68200,68400,68500,68200,6529
|
||||
20250219,151800,386333971600,68400,68600,68700,68300,5403
|
||||
20250219,151700,385964007700,68600,68600,68700,68300,7579
|
||||
20250219,151600,385444625600,68600,68000,68600,68000,11997
|
||||
20250219,151500,384625210700,68000,68000,68100,67900,3983
|
||||
20250219,151400,384354317000,68000,68100,68200,67900,2704
|
||||
20250219,151300,384170377100,68100,68200,68200,67900,2574
|
||||
20250219,151200,383995237900,68000,67800,68200,67700,6986
|
||||
20250219,151100,383520240200,67700,68100,68200,67700,3419
|
||||
20250219,151000,383287750700,68200,67600,68400,67600,7751
|
||||
20250219,150900,382759905500,67600,67700,67900,67600,6863
|
||||
20250219,150800,382295120900,67800,68300,68400,67700,7243
|
||||
20250219,150700,381803260400,68300,68100,68500,68100,5577
|
||||
20250219,150600,381422372600,68100,67900,68200,67700,8581
|
||||
20250219,150500,380839393600,67900,68000,68100,67800,7435
|
||||
20250219,150400,380334474200,67900,68200,68400,67700,13513
|
||||
20250219,150300,379415689500,68100,68500,68500,68000,15456
|
||||
20250219,150200,378362308200,68500,68500,68600,68200,15147
|
||||
20250219,150100,377325932800,68500,68800,69000,68500,12507
|
||||
20250219,150000,376467288000,68800,69500,69500,68800,10047
|
||||
20250219,145900,375773429600,69400,69500,69600,69400,5175
|
||||
20250219,145800,375413919300,69500,69500,69600,69500,1291
|
||||
20250219,145700,375324151000,69500,69700,69700,69500,1483
|
||||
20250219,145600,375220982100,69600,69400,69700,69400,1758
|
||||
20250219,145500,375098790600,69400,69700,69700,69400,6901
|
||||
20250219,145400,374619182100,69700,69900,70000,69600,2207
|
||||
20250219,145300,374465187400,69900,70000,70200,69800,6277
|
||||
20250219,145200,374026023900,70000,69800,70000,69700,7576
|
||||
20250219,145100,373496356100,69700,69600,69800,69600,3123
|
||||
20250219,145000,373278588800,69700,69600,69700,69600,2558
|
||||
20250219,144900,373100441000,69500,69500,69600,69500,1917
|
||||
20250219,144800,372967066100,69600,69700,69700,69500,3304
|
||||
20250219,144700,372737097000,69600,69700,69800,69500,3874
|
||||
20250219,144600,372467232500,69700,69600,69700,69500,5142
|
||||
20250219,144500,372109289300,69500,69600,69600,69500,2717
|
||||
20250219,144400,371920289900,69700,69600,69700,69500,2361
|
||||
20250219,144300,371756081400,69600,69500,69700,69400,1103
|
||||
20250219,144200,371679303600,69500,69800,69900,69400,3095
|
||||
20250219,144100,371463806900,69800,69600,69800,69600,3168
|
||||
20250219,144000,371242928100,69600,69700,69700,69400,2455
|
||||
20250219,143900,371072121100,69700,69500,69800,69500,6323
|
||||
20250219,143800,370631876900,69500,69500,69500,69300,2233
|
||||
20250219,143700,370476758300,69500,69700,69700,69500,3358
|
||||
20250219,143600,370242972900,69700,69300,69700,69300,4517
|
||||
20250219,143500,369928671900,69400,69200,69500,69000,7532
|
||||
20250219,143400,369406094500,69200,69000,69200,68900,1498
|
||||
20250219,143300,369302647700,69000,68900,69000,68700,3114
|
||||
20250219,143200,369088342900,69000,69300,69300,68900,2517
|
||||
20250219,143100,368914332700,69200,69100,69400,69000,3554
|
||||
20250219,143000,368667935400,69100,68700,69300,68700,7576
|
||||
20250219,142900,368145058800,68800,68800,68800,68700,2480
|
||||
20250219,142800,367974612300,68800,68800,68900,68700,1446
|
||||
20250219,142700,367875134800,68800,68800,68900,68800,1413
|
||||
20250219,142600,367777884300,68800,68700,68900,68700,2678
|
||||
20250219,142500,367593666100,68800,68900,68900,68700,3818
|
||||
20250219,142400,367331086000,68900,69000,69000,68700,5043
|
||||
20250219,142300,366983568500,68900,68700,69100,68700,3610
|
||||
20250219,142200,366734667300,68700,68900,69000,68600,5893
|
||||
20250219,142100,366329462800,69000,69100,69200,68900,3213
|
||||
20250219,142000,366107580300,69100,69200,69300,69000,7139
|
||||
20250219,141900,365613690100,69000,68700,69200,68500,8981
|
||||
20250219,141800,364995845300,68700,69000,69100,68500,20919
|
||||
20250219,141700,363557313700,69000,69100,69200,69000,6591
|
||||
20250219,141600,363102179600,69200,69300,69500,69000,15288
|
||||
20250219,141500,362044759700,69300,69300,69400,69300,3932
|
||||
20250219,141400,361772244800,69400,69500,69600,69300,4468
|
||||
20250219,141300,361462135700,69500,69400,69600,69400,2846
|
||||
20250219,141200,361264390100,69400,69400,69500,69300,4973
|
||||
20250219,141100,360919238000,69400,69500,69500,69300,6730
|
||||
20250219,141000,360452530000,69400,69500,69600,69400,4163
|
||||
20250219,140900,360163281800,69400,69600,69600,69400,10595
|
||||
20250219,140800,359427382900,69500,69900,70000,69500,5773
|
||||
20250219,140700,359024942900,69900,70000,70000,69900,1501
|
||||
20250219,140600,358919944600,69900,69900,70000,69900,1073
|
||||
20250219,140500,358844935700,69900,70100,70100,69900,1519
|
||||
20250219,140400,358738596400,70100,70100,70200,70000,3294
|
||||
20250219,140300,358507632800,70200,70100,70200,70000,690
|
||||
20250219,140200,358459260800,70000,70000,70100,69900,839
|
||||
20250219,140100,358400481100,70000,69900,70100,69800,3528
|
||||
20250219,140000,358153962200,69800,70100,70100,69800,4476
|
||||
20250219,135900,357841178300,70000,70100,70200,70000,2527
|
||||
20250219,135800,357664199400,70200,70300,70300,70100,1211
|
||||
20250219,135700,357579162300,70400,70300,70400,70200,718
|
||||
20250219,135600,357528689300,70300,70000,70300,70000,1527
|
||||
20250219,135500,357421451400,70000,70100,70300,69900,3459
|
||||
20250219,135400,357179114700,70100,70300,70300,70000,4121
|
||||
20250219,135300,356890166300,70300,70600,70600,70200,3345
|
||||
20250219,135200,356654739900,70500,70600,70700,70500,1352
|
||||
20250219,135100,356559279100,70600,70900,70900,70600,1685
|
||||
20250219,135000,356440053600,70800,70700,70900,70700,2403
|
||||
20250219,134900,356269872900,70800,70800,70900,70700,3976
|
||||
20250219,134800,355988377600,70800,70500,70800,70500,3814
|
||||
20250219,134700,355718690100,70500,70700,70700,70500,1181
|
||||
20250219,134600,355635380800,70700,70400,70700,70300,4570
|
||||
20250219,134500,355313291100,70400,70400,70500,70300,1787
|
||||
20250219,134400,355187483200,70400,70400,70500,70300,1672
|
||||
20250219,134300,355069715500,70400,70300,70500,70200,4452
|
||||
20250219,134200,354756360500,70300,70100,70300,70100,1420
|
||||
20250219,134100,354656706100,70100,70000,70200,69900,2840
|
||||
20250219,134000,354457751900,70000,70000,70100,69900,2589
|
||||
20250219,133900,354276532700,70000,70100,70100,69900,1764
|
||||
20250219,133800,354153032600,70000,69700,70200,69600,5240
|
||||
20250219,133700,353786719000,69600,69900,69900,69600,2139
|
||||
20250219,133600,353637497200,69900,69600,70000,69500,3706
|
||||
20250219,133500,353379046200,69700,69600,69700,69300,9446
|
||||
20250219,133400,352722955800,69600,70000,70000,69600,12687
|
||||
20250219,133300,351838162400,70000,69900,70200,69800,4201
|
||||
20250219,133200,351544289600,69900,70100,70200,69800,10172
|
||||
20250219,133100,350832457200,70200,70300,70400,70000,6208
|
||||
20250219,133000,350396789800,70400,70400,70500,70300,1658
|
||||
20250219,132900,350280112800,70400,70400,70500,70300,1166
|
||||
20250219,132800,350198099200,70400,70300,70500,70200,1668
|
||||
20250219,132700,350080773100,70300,70300,70400,70200,1944
|
||||
20250219,132600,349944129800,70300,70300,70400,70300,2137
|
||||
20250219,132500,349793888900,70300,70600,70600,70300,1497
|
||||
20250219,132400,349688475100,70600,70800,70800,70500,1529
|
||||
20250219,132300,349580529000,70800,70900,70900,70700,767
|
||||
20250219,132200,349526203900,70900,71000,71200,70900,9606
|
||||
20250219,132100,348844143200,71000,70900,71100,70900,5479
|
||||
20250219,132000,348455218500,71000,70700,71000,70700,4626
|
||||
20250219,131900,348127111300,70800,70600,70800,70600,2794
|
||||
20250219,131800,347929407400,70700,70600,70700,70500,1855
|
||||
20250219,131700,347798298500,70600,70500,70600,70500,1236
|
||||
20250219,131600,347711084000,70600,70300,70600,70300,3460
|
||||
20250219,131500,347467198900,70400,70300,70400,70300,979
|
||||
20250219,131400,347398374300,70400,70400,70400,70300,545
|
||||
20250219,131300,347360042200,70300,70300,70400,70200,1064
|
||||
20250219,131200,347285248500,70300,70500,70500,70200,1331
|
||||
20250219,131100,347191602000,70400,70500,70500,70400,1426
|
||||
20250219,131000,347091128800,70400,70600,70600,70300,739
|
||||
20250219,130900,347039093200,70500,70000,70600,70000,3779
|
||||
20250219,130800,346773709800,70000,70000,70100,70000,754
|
||||
20250219,130700,346720923300,70000,70100,70200,70000,2438
|
||||
20250219,130600,346550174600,70000,70100,70200,70000,4524
|
||||
20250219,130500,346233388300,70100,70000,70300,69800,13956
|
||||
20250219,130400,345256510800,70000,70100,70200,70000,8877
|
||||
20250219,130300,344634746500,70100,70200,70200,70100,1754
|
||||
20250219,130200,344511770300,70200,70200,70300,70100,1647
|
||||
20250219,130100,344396158400,70200,70200,70300,70100,1715
|
||||
20250219,130000,344275782700,70100,70300,70400,70100,4025
|
||||
20250219,125900,343993030700,70400,70300,70400,70300,2047
|
||||
20250219,125800,343849112100,70300,70400,70400,70300,1913
|
||||
20250219,125700,343714517900,70300,70300,70400,70300,977
|
||||
20250219,125600,343645828300,70400,70400,70400,70300,1111
|
||||
20250219,125500,343567694300,70400,70300,70400,70300,2055
|
||||
20250219,125400,343423160000,70300,70500,70500,70300,5000
|
||||
20250219,125300,343071353500,70400,70900,70900,70400,2734
|
||||
20250219,125200,342878404200,70900,71000,71100,70600,2991
|
||||
20250219,125100,342666349000,71000,70900,71000,70800,3399
|
||||
20250219,125000,342425283200,70900,70500,71000,70500,5336
|
||||
20250219,124900,342047796100,70600,70600,70600,70500,1088
|
||||
20250219,124800,341971010700,70600,70600,70700,70600,801
|
||||
20250219,124700,341914413100,70600,70400,70600,70300,1419
|
||||
20250219,124600,341814506200,70400,70400,70500,70300,2352
|
||||
20250219,124500,341649081300,70400,70500,70600,70400,3190
|
||||
20250219,124400,341424252300,70500,70600,70700,70500,1816
|
||||
20250219,124300,341296132300,70600,70700,70700,70500,3471
|
||||
20250219,124200,341050938700,70800,70900,70900,70700,1070
|
||||
20250219,124100,340975202200,70800,70900,70900,70800,375
|
||||
20250219,124000,340948634000,70800,70900,71000,70700,1067
|
||||
20250219,123900,340873091000,70800,70800,70900,70700,3398
|
||||
20250219,123800,340632638200,70900,71000,71100,70800,4562
|
||||
20250219,123700,340308894500,70900,70900,71000,70800,2222
|
||||
20250219,123600,340151386300,70900,70800,70900,70800,1177
|
||||
20250219,123500,340067981000,70800,70700,70800,70600,2859
|
||||
20250219,123400,339865833800,70700,70500,70700,70500,3748
|
||||
20250219,123300,339601085500,70500,70600,70600,70500,595
|
||||
20250219,123200,339559127300,70600,70500,70700,70400,1262
|
||||
20250219,123100,339470073700,70500,70500,70600,70400,1179
|
||||
20250219,123000,339386986100,70600,70500,70600,70400,648
|
||||
20250219,122900,339341293600,70500,70400,70600,70400,1130
|
||||
20250219,122800,339261665500,70400,70600,70600,70400,1775
|
||||
20250219,122700,339136514500,70600,70500,70600,70500,397
|
||||
20250219,122600,339108496200,70500,70500,70600,70500,711
|
||||
20250219,122500,339058319900,70600,70400,70600,70400,978
|
||||
20250219,122400,338989402800,70400,70300,70500,70300,629
|
||||
20250219,122300,338945142700,70300,70200,70300,70200,1823
|
||||
20250219,122200,338817081400,70200,70300,70300,70200,1240
|
||||
20250219,122100,338730008100,70200,70300,70400,70200,1315
|
||||
20250219,122000,338637583300,70300,70200,70300,70200,1152
|
||||
20250219,121900,338556629800,70200,70200,70300,70200,734
|
||||
20250219,121800,338505076400,70200,70500,70500,70200,5866
|
||||
20250219,121700,338092621900,70500,70500,70500,70400,652
|
||||
20250219,121600,338046673800,70600,70400,70600,70400,359
|
||||
20250219,121500,338021373700,70500,70600,70600,70400,1473
|
||||
20250219,121400,337917497100,70500,70300,70600,70300,1452
|
||||
20250219,121300,337815133800,70300,70400,70400,70300,2100
|
||||
20250219,121200,337667457700,70400,70200,70500,70200,1658
|
||||
20250219,121100,337550838000,70200,70500,70600,70200,3495
|
||||
20250219,121000,337304838900,70500,70700,70700,70500,2930
|
||||
20250219,120900,337098007000,70800,70500,70900,70500,508
|
||||
20250219,120800,337062090200,70600,70500,70600,70500,1227
|
||||
20250219,120700,336975517400,70500,70800,70800,70500,2299
|
||||
20250219,120600,336813335300,70900,70500,70900,70500,726
|
||||
20250219,120500,336761995700,70600,70300,71100,70200,4075
|
||||
20250219,120400,336474748000,70400,71100,71200,70200,24391
|
||||
20250219,120300,334758276000,71100,71000,71100,71000,787
|
||||
20250219,120200,334702370700,71000,71100,71200,71000,545
|
||||
20250219,120100,334663642100,71200,71100,71200,71000,855
|
||||
20250219,120000,334602774600,71100,71100,71300,71100,1794
|
||||
20250219,115900,334475110700,71100,70900,71200,70900,1235
|
||||
20250219,115800,334387376600,70900,71000,71000,70800,854
|
||||
20250219,115700,334326818700,71000,70600,71000,70600,1921
|
||||
20250219,115600,334190837000,70700,70700,70800,70600,3180
|
||||
20250219,115500,333966129500,70700,70700,70800,70700,915
|
||||
20250219,115400,333901395800,70800,70800,70900,70800,1688
|
||||
20250219,115300,333781856500,70900,70600,70900,70600,1520
|
||||
20250219,115200,333674398000,70700,71200,71200,70600,6930
|
||||
20250219,115100,333183248900,71100,71300,71400,71100,2168
|
||||
20250219,115000,333028794500,71300,71100,71500,71000,2309
|
||||
20250219,114900,332864389700,71100,71100,71200,71000,4529
|
||||
20250219,114800,332542324600,71100,71700,71800,71100,7457
|
||||
20250219,114700,332009568000,71600,72000,72000,71500,13485
|
||||
20250219,114600,331041230100,72000,71900,72000,71800,10550
|
||||
20250219,114500,330282751500,71900,71600,71900,71600,11069
|
||||
20250219,114400,329488128400,71600,71500,71600,71400,5894
|
||||
20250219,114300,329066536800,71500,71300,71500,71200,6061
|
||||
20250219,114200,328633774800,71300,71300,71300,71100,3186
|
||||
20250219,114100,328406904700,71200,71100,71300,71000,3213
|
||||
20250219,114000,328178231100,71000,71000,71200,70900,3442
|
||||
20250219,113900,327933606800,71000,70800,71200,70800,4488
|
||||
20250219,113800,327614745700,70900,70900,70900,70800,1541
|
||||
20250219,113700,327505540000,70700,71000,71100,70400,4291
|
||||
20250219,113600,327201842700,71100,70900,71100,70800,5641
|
||||
20250219,113500,326801245200,70900,70800,71000,70800,5121
|
||||
20250219,113400,326438178200,70800,70500,70800,70500,3815
|
||||
20250219,113300,326168522900,70500,70300,70500,70200,1199
|
||||
20250219,113200,326084136900,70300,70600,70700,70300,3066
|
||||
20250219,113100,325868139200,70600,70700,70700,70600,1344
|
||||
20250219,113000,325773227600,70700,70600,70700,70600,659
|
||||
20250219,112900,325726691700,70600,70700,70700,70600,1102
|
||||
20250219,112800,325648861700,70700,70700,70800,70600,1107
|
||||
20250219,112700,325570602700,70700,70700,70800,70500,1668
|
||||
20250219,112600,325452721500,70800,70500,70800,70500,2344
|
||||
20250219,112500,325287207900,70500,70800,70900,70500,3404
|
||||
20250219,112400,325046400500,70700,70800,70900,70700,5970
|
||||
20250219,112300,324623422800,70900,70400,70900,70300,8908
|
||||
20250219,112200,323994660900,70400,70200,70500,70200,6696
|
||||
20250219,112100,323523389300,70200,69900,70200,69900,2754
|
||||
20250219,112000,323330459900,69900,70200,70200,69900,3401
|
||||
20250219,111900,323092301800,70200,70400,70500,70100,8175
|
||||
20250219,111800,322517355100,70400,70000,70400,70000,5601
|
||||
20250219,111700,322124208800,70100,69900,70100,69800,6097
|
||||
20250219,111600,321697643600,69900,69400,70000,69300,14012
|
||||
20250219,111500,320723322400,69400,69400,69400,69400,0
|
||||
20250219,111400,320723322400,69400,69600,69600,69400,10901
|
||||
20250219,111300,319966402000,69500,70000,70000,69400,14888
|
||||
20250219,111200,318929777400,69900,69900,70100,69700,16927
|
||||
20250219,111100,317747422600,69900,70200,70200,69900,31562
|
||||
20250219,111000,315537267700,70200,70400,70400,70200,9704
|
||||
20250219,110900,314855537700,70400,70400,70600,70300,3687
|
||||
20250219,110800,314595812800,70500,70400,70500,70300,2311
|
||||
20250219,110700,314433189900,70300,70400,70500,70300,2830
|
||||
20250219,110600,314234173400,70500,70600,70600,70300,2977
|
||||
20250219,110500,314024558600,70400,70400,70800,70200,8765
|
||||
20250219,110400,313407865100,70600,70800,71100,70400,13813
|
||||
20250219,110300,312430981200,70800,71000,71200,70800,9622
|
||||
20250219,110200,311748524500,71000,71300,71400,70900,9009
|
||||
20250219,110100,311107850300,71300,70900,71400,70900,4972
|
||||
20250219,110000,310754077100,70900,71000,71000,70800,2222
|
||||
20250219,105900,310596542900,71000,71000,71100,70900,2279
|
||||
20250219,105800,310434798900,71000,71100,71200,70800,3060
|
||||
20250219,105700,310217750600,71200,71000,71300,70900,3927
|
||||
20250219,105600,309938364200,71000,71100,71300,70900,2992
|
||||
20250219,105500,309725743200,71000,71000,71300,70800,2680
|
||||
20250219,105400,309535422400,70900,70900,71000,70800,1308
|
||||
20250219,105300,309442659200,71000,71000,71000,70800,1608
|
||||
20250219,105200,309328668300,70900,71400,71500,70700,8461
|
||||
20250219,105100,308726763600,71400,71200,71500,71000,7449
|
||||
20250219,105000,308196018400,71200,70900,71200,70800,6623
|
||||
20250219,104900,307725405400,70900,70700,70900,70400,4554
|
||||
20250219,104800,307403452100,70700,70400,70700,70400,4684
|
||||
20250219,104700,307073251000,70400,70500,70600,70400,2226
|
||||
20250219,104600,306916389700,70500,70600,70800,70300,9677
|
||||
20250219,104500,306234681500,70700,70700,70800,70500,2830
|
||||
20250219,104400,306034867700,70500,70800,70900,70500,4833
|
||||
20250219,104300,305693425400,70800,70500,70900,70400,2730
|
||||
20250219,104200,305500762400,70400,70700,70700,70400,9834
|
||||
20250219,104100,304807265100,70700,70900,71000,70600,3186
|
||||
20250219,104000,304581653900,70900,70900,71100,70800,1961
|
||||
20250219,103900,304442492900,70900,70700,71000,70500,4511
|
||||
20250219,103800,304123489500,70700,70800,70900,70500,4248
|
||||
20250219,103700,303823454300,70800,71200,71300,70800,6878
|
||||
20250219,103600,303334356600,71200,70800,71200,70600,6057
|
||||
20250219,103500,302904162700,70600,70500,70800,70500,4643
|
||||
20250219,103400,302576289900,70500,70600,70700,70400,2560
|
||||
20250219,103300,302395666200,70600,70600,71000,70200,18338
|
||||
20250219,103200,301103150500,70900,70800,71000,70500,9527
|
||||
20250219,103100,300429931900,70800,71000,71000,70800,4202
|
||||
20250219,103000,300132028700,71000,71000,71100,70900,2177
|
||||
20250219,102900,299977528700,71000,71300,71400,70800,5589
|
||||
20250219,102800,299580525500,71300,71200,71500,71100,7271
|
||||
20250219,102700,299062042600,71100,70900,71200,70900,4754
|
||||
20250219,102600,298724214200,70900,70700,71100,70700,4085
|
||||
20250219,102500,298434700900,70700,70900,71000,70700,5575
|
||||
20250219,102400,298039959800,70900,71000,71400,70900,5717
|
||||
20250219,102300,297633374500,70900,70800,71100,70800,5447
|
||||
20250219,102200,297247000400,70900,71100,71200,70800,3826
|
||||
20250219,102100,296975279100,71200,70600,71300,70300,17884
|
||||
20250219,102000,295712145300,70500,71100,71200,70500,12928
|
||||
20250219,101900,294797309900,71100,71100,71200,70900,4968
|
||||
20250219,101800,294444457900,71100,71000,71200,70800,5184
|
||||
20250219,101700,294076497200,70900,71100,71200,70700,13859
|
||||
20250219,101600,293093831300,71000,71300,71400,71000,7861
|
||||
20250219,101500,292534366000,71400,71900,72000,71300,8700
|
||||
20250219,101400,291910930700,71900,71800,71900,71700,5064
|
||||
20250219,101300,291547443600,71800,71500,71800,71400,2789
|
||||
20250219,101200,291347567500,71700,71500,71700,71400,3304
|
||||
20250219,101100,291111337400,71500,71800,72000,71300,14664
|
||||
20250219,101000,290059509700,71800,71600,71800,71500,3136
|
||||
20250219,100900,289834796500,71600,71300,71800,71300,3519
|
||||
20250219,100800,289582880000,71300,71300,71400,70900,14245
|
||||
20250219,100700,288570478700,71300,71900,71900,71200,12206
|
||||
20250219,100600,287696747900,71900,71900,72000,71700,5439
|
||||
20250219,100500,287305986500,71800,72000,72000,71700,7230
|
||||
20250219,100400,286786113900,72000,71700,72000,71600,3657
|
||||
20250219,100300,286523489800,71700,72100,72200,71500,16028
|
||||
20250219,100200,285372934900,72100,71800,72100,71800,11328
|
||||
20250219,100100,284558455900,71800,72000,72100,71600,19579
|
||||
20250219,100000,283152343400,72000,71300,72100,71200,27351
|
||||
20250219,095900,281189801100,71300,70800,71600,70800,34928
|
||||
20250219,095800,278700984600,70800,70000,70900,70000,42260
|
||||
20250219,095700,275731147800,70300,70700,70900,69900,65183
|
||||
20250219,095600,271151140400,70600,71500,71500,70200,66982
|
||||
20250219,095500,266411364600,71400,72200,72400,71100,29233
|
||||
20250219,095400,264314120200,72200,71800,72400,71700,13168
|
||||
20250219,095300,263366674900,71800,71900,72200,71300,36743
|
||||
20250219,095200,260735841200,71900,72200,72700,71800,35701
|
||||
20250219,095100,258161344300,72200,72200,72700,72000,18361
|
||||
20250219,095000,256834771000,72200,72600,72800,71600,34485
|
||||
20250219,094900,254346022200,72600,72000,72700,71700,30147
|
||||
20250219,094800,252168051100,72100,72800,72800,72000,23353
|
||||
20250219,094700,250477844300,72800,72300,72800,71800,51117
|
||||
20250219,094600,246787813700,72300,73400,73600,72300,46203
|
||||
20250219,094500,243417533200,73400,73600,73700,73300,13875
|
||||
20250219,094400,242397825200,73700,74500,74700,73500,33979
|
||||
20250219,094300,239882038600,74500,73800,74600,73800,50644
|
||||
20250219,094200,236119081900,73800,73600,73900,73300,19043
|
||||
20250219,094100,234718761200,73600,73300,73900,72900,35067
|
||||
20250219,094000,232142927400,73300,73200,73900,73000,42907
|
||||
20250219,093900,228994820200,73200,73600,73700,73100,28200
|
||||
20250219,093800,226923373700,73600,74100,74100,73400,34618
|
||||
20250219,093700,224372639700,74000,74100,74600,73700,43526
|
||||
20250219,093600,221147261300,74200,75000,75000,74000,41698
|
||||
20250219,093500,218045650800,75000,74800,75200,74400,45579
|
||||
20250219,093400,214638056000,74800,76000,76000,74800,30663
|
||||
20250219,093300,212328605100,76000,76000,76100,75500,23877
|
||||
20250219,093200,210518260200,76000,75000,76100,74900,55757
|
||||
20250219,093100,206299576700,75100,76700,76800,74800,75102
|
||||
20250219,093000,200623847300,76800,77300,77300,76300,51814
|
||||
20250219,092900,196646624400,77200,77700,77700,77200,27498
|
||||
20250219,092800,194520016300,77600,78200,78300,77200,61921
|
||||
20250219,092700,189713018500,78300,79000,79100,78100,33283
|
||||
20250219,092600,187093563300,79000,79100,79300,78400,32280
|
||||
20250219,092500,184548372500,79000,80800,81200,78700,56841
|
||||
20250219,092400,180025542900,81200,79800,81800,79800,79839
|
||||
20250219,092300,173564754800,80100,79300,80700,79000,59794
|
||||
20250219,092200,168797985300,79300,78500,79400,78400,45910
|
||||
20250219,092100,165174939800,78500,78000,78500,77700,44709
|
||||
20250219,092000,161682891600,78000,77500,78000,77000,40620
|
||||
20250219,091900,158536659700,77400,77700,77900,76800,65562
|
||||
20250219,091800,153469189600,77700,78800,79300,77300,90550
|
||||
20250219,091700,146374272200,78800,81000,81100,78400,109122
|
||||
20250219,091600,137658463600,81100,78500,82000,78200,177401
|
||||
20250219,091500,123456161100,78600,77000,78800,76900,173032
|
||||
20250219,091400,110021361900,76600,76600,76600,76600,0
|
||||
20250219,091300,110021361900,76600,76600,76600,76600,0
|
||||
20250219,091200,110021361900,76600,75900,76600,75500,87386
|
||||
20250219,091100,103381795200,75900,74200,76200,72800,163235
|
||||
20250219,091000,91177988900,74000,72200,74200,71400,82487
|
||||
20250219,090900,85170622800,72200,71500,72400,71400,51560
|
||||
20250219,090800,81462141600,71400,71100,71500,70500,36763
|
||||
20250219,090700,78849712000,71100,70600,71300,70300,42351
|
||||
20250219,090600,75851083000,70600,71000,71100,69900,72718
|
||||
20250219,090500,70743455100,71000,72000,72200,70300,79890
|
||||
20250219,090400,65063208600,72200,73400,73900,70800,153318
|
||||
20250219,090300,53967781000,73600,72700,73800,72600,148831
|
||||
20250219,090200,43086989100,72800,71300,72900,71300,191804
|
||||
20250219,090100,29270833600,71300,70100,71400,68900,184111
|
||||
20250219,090000,16344990200,70100,69700,70500,68800,234485
|
||||
|
Reference in New Issue
Block a user