Update 2025-02-19 4022 candle_min
This commit is contained in:
761
388790/min/candle-20250219.csv
Normal file
761
388790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,213800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,213700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,213600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,213500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,213400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,213300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,213200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,213100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,213000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,212000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,211000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,210900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,210800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,210700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,210600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,210500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,210400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,210300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,210200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,210100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,210000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,205000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,204000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,203900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,203800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,203700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,203600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,203500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,203400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,203300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,203200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,203100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,203000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,202000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,201000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,200900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,200800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,200700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,200600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,200500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,200400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,200300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,200200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,200100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,200000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,195000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,194000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,193900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,193800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,193700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,193600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,193500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,193400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,193300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,193200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,193100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,193000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,192000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,191000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,190900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,190800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,190700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,190600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,190500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,190400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,190300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,190200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,190100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,190000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,185000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,184000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,183900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,183800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,183700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,183600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,183500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,183400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,183300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,183200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,183100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,183000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,182000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,181000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,180900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,180800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,180700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,180600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,180500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,180400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,180300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,180200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,180100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,180000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,175000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,174000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,173900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,173800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,173700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,173600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,173500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,173400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,173300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,173200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,173100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,173000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,172000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,171000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,170900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,170800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,170700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,170600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,170500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,170400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,170300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,170200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,170100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,170000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,165000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,164000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,163900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,163800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,163700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,163600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,163500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,163400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,163300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,163200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,163100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,163000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,162000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,161000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,160900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,160800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,160700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,160600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,160500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,160400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,160300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,160200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,160100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,160000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,155000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154900,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,154000,1048924505,2910,2910,2910,2910,0
|
||||
20250219,153900,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,153800,1048924505,2910,2910,2910,2910,0
|
||||
20250219,153700,1048924505,2910,2910,2910,2910,0
|
||||
20250219,153600,1048924505,2910,2910,2910,2910,0
|
||||
20250219,153500,1048924505,2910,2910,2910,2910,0
|
||||
20250219,153400,1048924505,2910,2910,2910,2910,0
|
||||
20250219,153300,1048924505,2910,2910,2910,2910,0
|
||||
20250219,153200,1048924505,2910,2910,2910,2910,0
|
||||
20250219,153100,1048924505,2910,2910,2910,2910,0
|
||||
20250219,153000,1048924505,2910,2910,2910,2910,1018
|
||||
20250219,152900,1045962125,2895,2895,2895,2895,0
|
||||
20250219,152800,1045962125,2895,2895,2895,2895,0
|
||||
20250219,152700,1045962125,2895,2895,2895,2895,0
|
||||
20250219,152600,1045962125,2895,2895,2895,2895,0
|
||||
20250219,152500,1045962125,2895,2895,2895,2895,0
|
||||
20250219,152400,1045962125,2895,2895,2895,2895,0
|
||||
20250219,152300,1045962125,2895,2895,2895,2895,0
|
||||
20250219,152200,1045962125,2895,2895,2895,2895,0
|
||||
20250219,152100,1045962125,2895,2895,2895,2895,0
|
||||
20250219,152000,1045962125,2895,2895,2895,2895,0
|
||||
20250219,151900,1045962125,2895,2890,2895,2890,386
|
||||
20250219,151800,1044846185,2910,2910,2910,2910,1000
|
||||
20250219,151700,1041936185,2910,2900,2915,2890,7921
|
||||
20250219,151600,1018993295,2900,2905,2905,2900,2396
|
||||
20250219,151500,1012040325,2910,2910,2910,2910,1
|
||||
20250219,151400,1012037415,2905,2910,2910,2905,1792
|
||||
20250219,151300,1006823355,2910,2915,2915,2910,1282
|
||||
20250219,151200,1003088825,2915,2915,2915,2915,1
|
||||
20250219,151100,1003085910,2915,2910,2915,2910,1326
|
||||
20250219,151000,999227125,2910,2910,2910,2910,498
|
||||
20250219,150900,997777945,2910,2910,2910,2905,141
|
||||
20250219,150800,997368135,2910,2905,2910,2905,296
|
||||
20250219,150700,996508250,2905,2905,2905,2905,1429
|
||||
20250219,150600,992357005,2905,2905,2905,2905,23
|
||||
20250219,150500,992290190,2905,2900,2905,2900,949
|
||||
20250219,150400,989537580,2900,2900,2900,2900,1700
|
||||
20250219,150300,984607580,2895,2895,2895,2895,483
|
||||
20250219,150200,983209295,2895,2895,2895,2895,2260
|
||||
20250219,150100,976666595,2895,2895,2895,2895,0
|
||||
20250219,150000,976666595,2895,2895,2895,2895,3
|
||||
20250219,145900,976657910,2895,2895,2895,2895,0
|
||||
20250219,145800,976657910,2895,2895,2895,2895,0
|
||||
20250219,145700,976657910,2895,2895,2895,2890,416
|
||||
20250219,145600,975455090,2895,2895,2895,2895,0
|
||||
20250219,145500,975455090,2895,2895,2895,2895,0
|
||||
20250219,145400,975455090,2895,2895,2895,2895,0
|
||||
20250219,145300,975455090,2895,2895,2895,2895,430
|
||||
20250219,145200,974210240,2895,2895,2895,2895,5
|
||||
20250219,145100,974195765,2895,2895,2895,2895,0
|
||||
20250219,145000,974195765,2895,2895,2895,2895,2
|
||||
20250219,144900,974189975,2895,2895,2895,2895,4
|
||||
20250219,144800,974178395,2895,2885,2895,2885,11
|
||||
20250219,144700,974146650,2885,2890,2890,2885,5000
|
||||
20250219,144600,959703860,2895,2895,2895,2895,19
|
||||
20250219,144500,959648855,2895,2895,2895,2895,10
|
||||
20250219,144400,959619905,2895,2895,2895,2895,582
|
||||
20250219,144300,957935015,2895,2890,2895,2890,65
|
||||
20250219,144200,957747040,2890,2890,2890,2890,0
|
||||
20250219,144100,957747040,2890,2890,2890,2890,50
|
||||
20250219,144000,957602540,2890,2890,2890,2890,701
|
||||
20250219,143900,955576650,2895,2895,2895,2890,542
|
||||
20250219,143800,954007565,2895,2890,2895,2890,351
|
||||
20250219,143700,952991425,2890,2890,2890,2890,1
|
||||
20250219,143600,952988535,2890,2895,2895,2890,40
|
||||
20250219,143500,952872885,2890,2890,2890,2890,220
|
||||
20250219,143400,952237085,2890,2890,2890,2890,50
|
||||
20250219,143300,952092585,2890,2890,2890,2890,1448
|
||||
20250219,143200,947907865,2890,2890,2890,2890,514
|
||||
20250219,143100,946422405,2890,2890,2890,2890,0
|
||||
20250219,143000,946422405,2890,2900,2900,2890,665
|
||||
20250219,142900,944500405,2890,2890,2890,2890,50
|
||||
20250219,142800,944355905,2890,2890,2890,2890,0
|
||||
20250219,142700,944355905,2890,2895,2895,2890,973
|
||||
20250219,142600,941543920,2900,2895,2900,2895,111
|
||||
20250219,142500,941222565,2895,2890,2895,2890,1001
|
||||
20250219,142400,938329670,2890,2890,2890,2890,0
|
||||
20250219,142300,938329670,2890,2895,2895,2890,328
|
||||
20250219,142200,937381675,2895,2895,2895,2895,20
|
||||
20250219,142100,937323775,2895,2895,2895,2895,17
|
||||
20250219,142000,937274560,2895,2895,2895,2895,725
|
||||
20250219,141900,935175685,2895,2895,2895,2895,0
|
||||
20250219,141800,935175685,2895,2895,2895,2895,2020
|
||||
20250219,141700,929327785,2895,2895,2895,2895,0
|
||||
20250219,141600,929327785,2895,2895,2895,2895,3
|
||||
20250219,141500,929319100,2895,2895,2895,2895,0
|
||||
20250219,141400,929319100,2895,2895,2895,2895,798
|
||||
20250219,141300,927008890,2890,2890,2890,2890,0
|
||||
20250219,141200,927008890,2890,2890,2890,2890,32
|
||||
20250219,141100,926916410,2890,2890,2890,2890,617
|
||||
20250219,141000,925133280,2890,2890,2890,2890,101
|
||||
20250219,140900,924841390,2895,2895,2895,2895,0
|
||||
20250219,140800,924841390,2895,2895,2895,2895,2
|
||||
20250219,140700,924835600,2885,2885,2885,2885,0
|
||||
20250219,140600,924835600,2885,2890,2890,2885,5000
|
||||
20250219,140500,910403395,2890,2890,2890,2890,385
|
||||
20250219,140400,909290745,2890,2890,2890,2890,300
|
||||
20250219,140300,908423745,2890,2890,2890,2890,0
|
||||
20250219,140200,908423745,2890,2890,2890,2890,0
|
||||
20250219,140100,908423745,2890,2890,2890,2890,0
|
||||
20250219,140000,908423745,2890,2890,2890,2890,40
|
||||
20250219,135900,908308145,2890,2890,2890,2890,270
|
||||
20250219,135800,907527845,2895,2900,2900,2895,210
|
||||
20250219,135700,906918895,2890,2890,2890,2890,0
|
||||
20250219,135600,906918895,2890,2890,2890,2890,40
|
||||
20250219,135500,906803295,2900,2900,2900,2900,0
|
||||
20250219,135400,906803295,2900,2900,2900,2900,636
|
||||
20250219,135300,904958895,2900,2885,2900,2885,1430
|
||||
20250219,135200,900819165,2885,2885,2885,2885,23
|
||||
20250219,135100,900752810,2890,2890,2890,2890,1344
|
||||
20250219,135000,896868650,2890,2890,2890,2890,100
|
||||
20250219,134900,896579650,2890,2890,2890,2890,5
|
||||
20250219,134800,896565200,2890,2890,2890,2890,404
|
||||
20250219,134700,895397640,2890,2890,2890,2890,50
|
||||
20250219,134600,895253140,2890,2890,2890,2890,260
|
||||
20250219,134500,894501740,2890,2890,2890,2890,0
|
||||
20250219,134400,894501740,2890,2890,2890,2890,0
|
||||
20250219,134300,894501740,2890,2890,2890,2890,0
|
||||
20250219,134200,894501740,2890,2890,2890,2890,1
|
||||
20250219,134100,894498850,2890,2890,2890,2890,300
|
||||
20250219,134000,893631850,2885,2890,2890,2885,3313
|
||||
20250219,133900,884065195,2895,2895,2895,2895,0
|
||||
20250219,133800,884065195,2895,2895,2895,2895,9
|
||||
20250219,133700,884039140,2900,2900,2900,2900,0
|
||||
20250219,133600,884039140,2900,2900,2900,2900,50
|
||||
20250219,133500,883894140,2890,2895,2895,2890,106
|
||||
20250219,133400,883587700,2900,2895,2900,2890,189
|
||||
20250219,133300,883040960,2895,2895,2895,2895,0
|
||||
20250219,133200,883040960,2895,2895,2895,2895,0
|
||||
20250219,133100,883040960,2895,2895,2895,2895,0
|
||||
20250219,133000,883040960,2895,2895,2895,2895,0
|
||||
20250219,132900,883040960,2895,2900,2900,2895,392
|
||||
20250219,132800,881905370,2900,2900,2900,2900,0
|
||||
20250219,132700,881905370,2900,2900,2900,2900,150
|
||||
20250219,132600,881470370,2895,2895,2895,2895,1
|
||||
20250219,132500,881467475,2895,2895,2895,2895,0
|
||||
20250219,132400,881467475,2895,2895,2895,2895,120
|
||||
20250219,132300,881120075,2895,2895,2895,2895,0
|
||||
20250219,132200,881120075,2895,2890,2895,2890,263
|
||||
20250219,132100,880359515,2890,2895,2895,2890,102
|
||||
20250219,132000,880064230,2895,2895,2895,2895,2
|
||||
20250219,131900,880058440,2895,2895,2895,2895,80
|
||||
20250219,131800,879826840,2895,2895,2895,2895,31
|
||||
20250219,131700,879737095,2895,2895,2895,2895,168
|
||||
20250219,131600,879250735,2895,2895,2895,2895,0
|
||||
20250219,131500,879250735,2895,2895,2895,2895,0
|
||||
20250219,131400,879250735,2895,2895,2895,2895,2
|
||||
20250219,131300,879244945,2895,2895,2895,2895,20
|
||||
20250219,131200,879187045,2895,2895,2895,2895,609
|
||||
20250219,131100,877423990,2895,2895,2895,2895,34
|
||||
20250219,131000,877325560,2895,2895,2895,2895,1756
|
||||
20250219,130900,872241940,2895,2895,2895,2895,8
|
||||
20250219,130800,872218780,2895,2890,2895,2890,18
|
||||
20250219,130700,872166710,2895,2895,2895,2895,0
|
||||
20250219,130600,872166710,2895,2895,2895,2895,15
|
||||
20250219,130500,872123285,2895,2895,2895,2895,0
|
||||
20250219,130400,872123285,2895,2895,2895,2895,0
|
||||
20250219,130300,872123285,2895,2895,2895,2895,0
|
||||
20250219,130200,872123285,2895,2890,2895,2890,70
|
||||
20250219,130100,871920960,2890,2890,2890,2890,962
|
||||
20250219,130000,869140780,2900,2900,2900,2900,81
|
||||
20250219,125900,868905880,2900,2900,2900,2900,550
|
||||
20250219,125800,867310880,2900,2900,2900,2900,1000
|
||||
20250219,125700,864410880,2890,2890,2890,2890,600
|
||||
20250219,125600,862676880,2890,2900,2900,2890,212
|
||||
20250219,125500,862063950,2890,2890,2890,2890,0
|
||||
20250219,125400,862063950,2890,2890,2890,2890,0
|
||||
20250219,125300,862063950,2890,2890,2890,2890,1120
|
||||
20250219,125200,858827150,2895,2895,2895,2895,0
|
||||
20250219,125100,858827150,2895,2895,2895,2895,0
|
||||
20250219,125000,858827150,2895,2895,2895,2895,0
|
||||
20250219,124900,858827150,2895,2895,2895,2895,500
|
||||
20250219,124800,857379650,2890,2895,2895,2890,492
|
||||
20250219,124700,855957270,2890,2890,2890,2890,887
|
||||
20250219,124600,853393840,2895,2895,2895,2895,12
|
||||
20250219,124500,853359100,2890,2890,2890,2890,93
|
||||
20250219,124400,853090330,2895,2895,2895,2895,93
|
||||
20250219,124300,852821095,2890,2890,2890,2890,730
|
||||
20250219,124200,850711395,2890,2880,2890,2880,1119
|
||||
20250219,124100,847477585,2885,2885,2885,2885,110
|
||||
20250219,124000,847160235,2885,2885,2885,2885,1
|
||||
20250219,123900,847157350,2885,2885,2885,2885,500
|
||||
20250219,123800,845714850,2885,2885,2885,2885,0
|
||||
20250219,123700,845714850,2885,2885,2885,2885,0
|
||||
20250219,123600,845714850,2885,2890,2890,2885,100
|
||||
20250219,123500,845426310,2895,2895,2895,2895,0
|
||||
20250219,123400,845426310,2895,2895,2895,2895,6
|
||||
20250219,123300,845408940,2895,2895,2895,2895,0
|
||||
20250219,123200,845408940,2895,2895,2895,2895,0
|
||||
20250219,123100,845408940,2895,2890,2895,2890,441
|
||||
20250219,123000,844134060,2890,2890,2890,2890,0
|
||||
20250219,122900,844134060,2890,2890,2890,2890,0
|
||||
20250219,122800,844134060,2890,2890,2890,2890,42
|
||||
20250219,122700,844012680,2890,2890,2890,2890,0
|
||||
20250219,122600,844012680,2890,2890,2890,2890,105
|
||||
20250219,122500,843709230,2895,2895,2895,2895,0
|
||||
20250219,122400,843709230,2895,2895,2895,2895,2
|
||||
20250219,122300,843703440,2895,2895,2895,2895,50
|
||||
20250219,122200,843558690,2895,2895,2895,2895,10
|
||||
20250219,122100,843529740,2895,2895,2895,2895,160
|
||||
20250219,122000,843066540,2895,2895,2895,2895,0
|
||||
20250219,121900,843066540,2895,2900,2900,2895,455
|
||||
20250219,121800,841747065,2900,2900,2900,2900,0
|
||||
20250219,121700,841747065,2900,2900,2900,2900,6
|
||||
20250219,121600,841729665,2900,2895,2900,2895,100
|
||||
20250219,121500,841439830,2900,2900,2900,2900,0
|
||||
20250219,121400,841439830,2900,2900,2900,2895,2920
|
||||
20250219,121300,832978350,2900,2900,2900,2900,3
|
||||
20250219,121200,832969650,2860,2915,2915,2855,120087
|
||||
20250219,121100,488159770,2915,2915,2915,2915,552
|
||||
20250219,121000,486550690,2925,2925,2925,2925,1
|
||||
20250219,120900,486547765,2925,2925,2925,2925,0
|
||||
20250219,120800,486547765,2925,2925,2925,2920,10
|
||||
20250219,120700,486518535,2925,2925,2925,2915,332
|
||||
20250219,120600,485550635,2920,2925,2925,2920,5631
|
||||
20250219,120500,469108060,2915,2915,2915,2915,1227
|
||||
20250219,120400,465531355,2915,2915,2915,2915,0
|
||||
20250219,120300,465531355,2915,2915,2915,2915,47
|
||||
20250219,120200,465394350,2915,2915,2915,2915,2
|
||||
20250219,120100,465388520,2915,2915,2915,2915,0
|
||||
20250219,120000,465388520,2915,2915,2915,2915,0
|
||||
20250219,115900,465388520,2915,2910,2915,2910,323
|
||||
20250219,115800,464448290,2910,2910,2910,2910,0
|
||||
20250219,115700,464448290,2910,2910,2910,2910,0
|
||||
20250219,115600,464448290,2910,2910,2910,2910,0
|
||||
20250219,115500,464448290,2910,2910,2910,2910,256
|
||||
20250219,115400,463703330,2910,2910,2910,2910,0
|
||||
20250219,115300,463703330,2910,2910,2910,2910,35
|
||||
20250219,115200,463601480,2910,2915,2915,2910,8
|
||||
20250219,115100,463578190,2915,2915,2915,2915,9
|
||||
20250219,115000,463551955,2915,2915,2915,2915,0
|
||||
20250219,114900,463551955,2915,2915,2915,2915,0
|
||||
20250219,114800,463551955,2915,2915,2915,2915,555
|
||||
20250219,114700,461934130,2910,2910,2910,2910,153
|
||||
20250219,114600,461488900,2910,2910,2910,2910,665
|
||||
20250219,114500,459553750,2910,2910,2910,2910,0
|
||||
20250219,114400,459553750,2910,2905,2910,2905,701
|
||||
20250219,114300,457513845,2905,2905,2905,2905,0
|
||||
20250219,114200,457513845,2905,2905,2905,2905,12
|
||||
20250219,114100,457478985,2905,2905,2905,2905,403
|
||||
20250219,114000,456308270,2905,2905,2905,2905,200
|
||||
20250219,113900,455727270,2905,2905,2905,2905,0
|
||||
20250219,113800,455727270,2905,2905,2905,2905,500
|
||||
20250219,113700,454274770,2905,2905,2905,2905,0
|
||||
20250219,113600,454274770,2905,2905,2905,2905,46
|
||||
20250219,113500,454141140,2905,2905,2905,2905,0
|
||||
20250219,113400,454141140,2905,2905,2905,2905,2
|
||||
20250219,113300,454135330,2900,2900,2900,2900,0
|
||||
20250219,113200,454135330,2900,2900,2900,2900,0
|
||||
20250219,113100,454135330,2900,2900,2900,2900,0
|
||||
20250219,113000,454135330,2900,2900,2905,2900,5059
|
||||
20250219,112900,439460610,2900,2900,2900,2900,500
|
||||
20250219,112800,438010610,2900,2905,2905,2900,560
|
||||
20250219,112700,436384150,2905,2905,2905,2905,0
|
||||
20250219,112600,436384150,2905,2905,2905,2905,5
|
||||
20250219,112500,436369625,2905,2905,2905,2905,0
|
||||
20250219,112400,436369625,2905,2905,2905,2905,1000
|
||||
20250219,112300,433464625,2910,2910,2910,2910,42
|
||||
20250219,112200,433342405,2905,2900,2905,2900,68
|
||||
20250219,112100,433145185,2900,2900,2900,2900,0
|
||||
20250219,112000,433145185,2900,2905,2905,2900,360
|
||||
20250219,111900,432101135,2905,2905,2905,2905,0
|
||||
20250219,111800,432101135,2905,2910,2910,2905,2
|
||||
20250219,111700,432095320,2900,2905,2905,2900,701
|
||||
20250219,111600,430060670,2910,2910,2910,2910,171
|
||||
20250219,111500,429563060,2900,2905,2905,2900,492
|
||||
20250219,111400,428133965,2905,2905,2905,2905,42
|
||||
20250219,111300,428011955,2900,2900,2900,2900,5000
|
||||
20250219,111200,413511955,2900,2905,2905,2900,577
|
||||
20250219,111100,411838540,2910,2910,2910,2910,10
|
||||
20250219,111000,411809440,2910,2910,2910,2910,4
|
||||
20250219,110900,411797800,2910,2910,2910,2910,0
|
||||
20250219,110800,411797800,2910,2910,2910,2910,0
|
||||
20250219,110700,411797800,2910,2910,2910,2910,0
|
||||
20250219,110600,411797800,2910,2910,2910,2910,0
|
||||
20250219,110500,411797800,2910,2910,2910,2910,0
|
||||
20250219,110400,411797800,2910,2910,2910,2910,3
|
||||
20250219,110300,411789070,2910,2900,2910,2900,153
|
||||
20250219,110200,411345340,2900,2900,2900,2900,0
|
||||
20250219,110100,411345340,2900,2905,2905,2900,4526
|
||||
20250219,110000,398217310,2910,2910,2910,2910,0
|
||||
20250219,105900,398217310,2910,2910,2910,2910,1
|
||||
20250219,105800,398214400,2905,2915,2915,2905,101
|
||||
20250219,105700,397919995,2915,2915,2915,2915,0
|
||||
20250219,105600,397919995,2915,2915,2915,2915,1
|
||||
20250219,105500,397917080,2915,2915,2915,2915,1
|
||||
20250219,105400,397914165,2900,2900,2900,2900,0
|
||||
20250219,105300,397914165,2900,2900,2900,2900,0
|
||||
20250219,105200,397914165,2900,2900,2900,2900,0
|
||||
20250219,105100,397914165,2900,2915,2915,2900,5050
|
||||
20250219,105000,383235255,2915,2915,2915,2915,1
|
||||
20250219,104900,383232340,2910,2910,2910,2910,569
|
||||
20250219,104800,381576550,2905,2905,2905,2905,0
|
||||
20250219,104700,381576550,2905,2905,2905,2905,379
|
||||
20250219,104600,380475555,2905,2905,2905,2905,30
|
||||
20250219,104500,380388405,2910,2910,2910,2910,0
|
||||
20250219,104400,380388405,2910,2910,2910,2910,10
|
||||
20250219,104300,380359305,2910,2910,2910,2910,2
|
||||
20250219,104200,380353485,2910,2910,2910,2910,0
|
||||
20250219,104100,380353485,2910,2905,2910,2900,111
|
||||
20250219,104000,380031065,2905,2905,2905,2905,100
|
||||
20250219,103900,379740565,2910,2910,2910,2910,2140
|
||||
20250219,103800,373513165,2910,2910,2910,2910,100
|
||||
20250219,103700,373222165,2910,2905,2910,2900,156
|
||||
20250219,103600,372769425,2900,2900,2900,2900,0
|
||||
20250219,103500,372769425,2900,2900,2900,2900,390
|
||||
20250219,103400,371638425,2900,2900,2900,2900,0
|
||||
20250219,103300,371638425,2900,2900,2900,2900,34
|
||||
20250219,103200,371539825,2900,2900,2900,2900,998
|
||||
20250219,103100,368645625,2900,2905,2905,2900,1470
|
||||
20250219,103000,364379030,2905,2910,2910,2905,301
|
||||
20250219,102900,363503375,2910,2910,2910,2910,370
|
||||
20250219,102800,362426675,2910,2910,2910,2910,2
|
||||
20250219,102700,362420855,2905,2905,2905,2900,3856
|
||||
20250219,102600,351228450,2905,2905,2905,2905,4074
|
||||
20250219,102500,339393480,2905,2905,2905,2905,0
|
||||
20250219,102400,339393480,2905,2905,2905,2905,2001
|
||||
20250219,102300,333580575,2905,2905,2905,2905,1
|
||||
20250219,102200,333577670,2905,2905,2905,2905,552
|
||||
20250219,102100,331974110,2905,2905,2905,2905,2000
|
||||
20250219,102000,326164110,2905,2905,2905,2905,90
|
||||
20250219,101900,325902660,2905,2905,2905,2905,0
|
||||
20250219,101800,325902660,2905,2905,2905,2905,591
|
||||
20250219,101700,324185805,2905,2905,2905,2905,1100
|
||||
20250219,101600,320990305,2910,2920,2920,2910,200
|
||||
20250219,101500,320408205,2920,2915,2940,2915,1812
|
||||
20250219,101400,315103715,2905,2905,2905,2905,0
|
||||
20250219,101300,315103715,2905,2910,2910,2905,12222
|
||||
20250219,101200,279578985,2915,2915,2915,2915,35
|
||||
20250219,101100,279476960,2915,2915,2915,2915,5
|
||||
20250219,101000,279462385,2915,2915,2915,2915,949
|
||||
20250219,100900,276696050,2910,2915,2915,2910,129
|
||||
20250219,100800,276320635,2915,2915,2915,2915,2
|
||||
20250219,100700,276314805,2915,2915,2915,2915,100
|
||||
20250219,100600,276023305,2915,2915,2915,2915,100
|
||||
20250219,100500,275731805,2910,2920,2920,2910,3025
|
||||
20250219,100400,266928905,2930,2935,2935,2915,3045
|
||||
20250219,100300,258045780,2930,2915,2930,2915,686
|
||||
20250219,100200,256045175,2910,2915,2915,2910,3009
|
||||
20250219,100100,247288960,2910,2910,2910,2910,139
|
||||
20250219,100000,246884470,2910,2915,2915,2910,2475
|
||||
20250219,095900,239681805,2915,2915,2915,2915,12
|
||||
20250219,095800,239646825,2915,2915,2915,2915,28
|
||||
20250219,095700,239565205,2915,2915,2915,2915,413
|
||||
20250219,095600,238361310,2915,2920,2920,2915,5383
|
||||
20250219,095500,222663135,2930,2930,2930,2930,12
|
||||
20250219,095400,222627975,2920,2920,2920,2920,1
|
||||
20250219,095300,222625055,2920,2920,2920,2920,300
|
||||
20250219,095200,221749055,2920,2925,2925,2920,3000
|
||||
20250219,095100,212984925,2925,2925,2925,2925,380
|
||||
20250219,095000,211873425,2930,2930,2930,2930,100
|
||||
20250219,094900,211580425,2930,2935,2935,2930,1025
|
||||
20250219,094800,208577050,2935,2935,2935,2935,200
|
||||
20250219,094700,207990050,2935,2930,2935,2930,209
|
||||
20250219,094600,207377635,2930,2930,2930,2930,102
|
||||
20250219,094500,207078775,2930,2930,2930,2930,2
|
||||
20250219,094400,207072915,2930,2920,2930,2920,109
|
||||
20250219,094300,206754555,2920,2920,2920,2920,200
|
||||
20250219,094200,206170555,2920,2925,2925,2920,464
|
||||
20250219,094100,204815420,2930,2925,2930,2925,15
|
||||
20250219,094000,204771530,2925,2920,2925,2920,440
|
||||
20250219,093900,203486215,2920,2920,2920,2920,1809
|
||||
20250219,093800,198203935,2920,2925,2925,2920,5012
|
||||
20250219,093700,183568835,2915,2915,2915,2915,0
|
||||
20250219,093600,183568835,2915,2915,2915,2915,1860
|
||||
20250219,093500,178146935,2915,2920,2920,2915,499
|
||||
20250219,093400,176692100,2920,2920,2920,2920,1610
|
||||
20250219,093300,171990900,2920,2925,2925,2920,116
|
||||
20250219,093200,171651930,2935,2935,2935,2935,0
|
||||
20250219,093100,171651930,2935,2920,2935,2920,3100
|
||||
20250219,093000,162598430,2920,2920,2920,2920,128
|
||||
20250219,092900,162224670,2920,2925,2935,2920,2075
|
||||
20250219,092800,156157755,2925,2935,2935,2925,1913
|
||||
20250219,092700,150558120,2935,2930,2935,2925,1978
|
||||
20250219,092600,144759940,2935,2940,2940,2935,913
|
||||
20250219,092500,142077005,2935,2935,2935,2935,25
|
||||
20250219,092400,142003630,2930,2940,2940,2930,3010
|
||||
20250219,092300,133171445,2945,2945,2950,2945,1199
|
||||
20250219,092200,129637890,2935,2935,2940,2935,554
|
||||
20250219,092100,128010350,2935,2935,2935,2935,125
|
||||
20250219,092000,127643475,2935,2935,2940,2935,471
|
||||
20250219,091900,126260840,2940,2940,2940,2940,1548
|
||||
20250219,091800,121709720,2940,2945,2945,2940,1643
|
||||
20250219,091700,116872990,2940,2940,2940,2940,271
|
||||
20250219,091600,116076250,2940,2935,2945,2935,1381
|
||||
20250219,091500,112018415,2945,2940,2945,2940,2006
|
||||
20250219,091400,106118280,2940,2940,2940,2940,1
|
||||
20250219,091300,106115340,2950,2950,2950,2950,7
|
||||
20250219,091200,106094690,2950,2950,2950,2950,230
|
||||
20250219,091100,105416190,2950,2955,2960,2950,3723
|
||||
20250219,091000,94427510,2960,2950,2960,2945,3026
|
||||
20250219,090900,85513290,2955,2955,2955,2950,389
|
||||
20250219,090800,84365685,2955,2955,2955,2955,1011
|
||||
20250219,090700,81378180,2950,2940,2950,2930,1573
|
||||
20250219,090600,76742095,2945,2930,2945,2925,1167
|
||||
20250219,090500,73317315,2930,2930,2935,2920,4110
|
||||
20250219,090400,61294780,2925,2930,2945,2920,7131
|
||||
20250219,090300,40406755,2930,2935,2935,2930,2056
|
||||
20250219,090200,34377955,2935,2940,2940,2935,52
|
||||
20250219,090100,34225285,2940,2940,2950,2935,1622
|
||||
20250219,090000,29456575,2940,2955,2955,2940,9107
|
||||
|
Reference in New Issue
Block a user