Update 2025-02-19 4022 candle_min
This commit is contained in:
761
389030/min/candle-20250219.csv
Normal file
761
389030/min/candle-20250219.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,213800,226018903,1333,1333,1333,1333,0
|
||||
20250219,213700,226018903,1333,1333,1333,1333,0
|
||||
20250219,213600,226018903,1333,1333,1333,1333,0
|
||||
20250219,213500,226018903,1333,1333,1333,1333,0
|
||||
20250219,213400,226018903,1333,1333,1333,1333,0
|
||||
20250219,213300,226018903,1333,1333,1333,1333,0
|
||||
20250219,213200,226018903,1333,1333,1333,1333,0
|
||||
20250219,213100,226018903,1333,1333,1333,1333,0
|
||||
20250219,213000,226018903,1333,1333,1333,1333,0
|
||||
20250219,212900,226018903,1333,1333,1333,1333,0
|
||||
20250219,212800,226018903,1333,1333,1333,1333,0
|
||||
20250219,212700,226018903,1333,1333,1333,1333,0
|
||||
20250219,212600,226018903,1333,1333,1333,1333,0
|
||||
20250219,212500,226018903,1333,1333,1333,1333,0
|
||||
20250219,212400,226018903,1333,1333,1333,1333,0
|
||||
20250219,212300,226018903,1333,1333,1333,1333,0
|
||||
20250219,212200,226018903,1333,1333,1333,1333,0
|
||||
20250219,212100,226018903,1333,1333,1333,1333,0
|
||||
20250219,212000,226018903,1333,1333,1333,1333,0
|
||||
20250219,211900,226018903,1333,1333,1333,1333,0
|
||||
20250219,211800,226018903,1333,1333,1333,1333,0
|
||||
20250219,211700,226018903,1333,1333,1333,1333,0
|
||||
20250219,211600,226018903,1333,1333,1333,1333,0
|
||||
20250219,211500,226018903,1333,1333,1333,1333,0
|
||||
20250219,211400,226018903,1333,1333,1333,1333,0
|
||||
20250219,211300,226018903,1333,1333,1333,1333,0
|
||||
20250219,211200,226018903,1333,1333,1333,1333,0
|
||||
20250219,211100,226018903,1333,1333,1333,1333,0
|
||||
20250219,211000,226018903,1333,1333,1333,1333,0
|
||||
20250219,210900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,210800,226018903,1333,1333,1333,1333,0
|
||||
20250219,210700,226018903,1333,1333,1333,1333,0
|
||||
20250219,210600,226018903,1333,1333,1333,1333,0
|
||||
20250219,210500,226018903,1333,1333,1333,1333,0
|
||||
20250219,210400,226018903,1333,1333,1333,1333,0
|
||||
20250219,210300,226018903,1333,1333,1333,1333,0
|
||||
20250219,210200,226018903,1333,1333,1333,1333,0
|
||||
20250219,210100,226018903,1333,1333,1333,1333,0
|
||||
20250219,210000,226018903,1333,1333,1333,1333,0
|
||||
20250219,205900,226018903,1333,1333,1333,1333,0
|
||||
20250219,205800,226018903,1333,1333,1333,1333,0
|
||||
20250219,205700,226018903,1333,1333,1333,1333,0
|
||||
20250219,205600,226018903,1333,1333,1333,1333,0
|
||||
20250219,205500,226018903,1333,1333,1333,1333,0
|
||||
20250219,205400,226018903,1333,1333,1333,1333,0
|
||||
20250219,205300,226018903,1333,1333,1333,1333,0
|
||||
20250219,205200,226018903,1333,1333,1333,1333,0
|
||||
20250219,205100,226018903,1333,1333,1333,1333,0
|
||||
20250219,205000,226018903,1333,1333,1333,1333,0
|
||||
20250219,204900,226018903,1333,1333,1333,1333,0
|
||||
20250219,204800,226018903,1333,1333,1333,1333,0
|
||||
20250219,204700,226018903,1333,1333,1333,1333,0
|
||||
20250219,204600,226018903,1333,1333,1333,1333,0
|
||||
20250219,204500,226018903,1333,1333,1333,1333,0
|
||||
20250219,204400,226018903,1333,1333,1333,1333,0
|
||||
20250219,204300,226018903,1333,1333,1333,1333,0
|
||||
20250219,204200,226018903,1333,1333,1333,1333,0
|
||||
20250219,204100,226018903,1333,1333,1333,1333,0
|
||||
20250219,204000,226018903,1333,1333,1333,1333,0
|
||||
20250219,203900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,203800,226018903,1333,1333,1333,1333,0
|
||||
20250219,203700,226018903,1333,1333,1333,1333,0
|
||||
20250219,203600,226018903,1333,1333,1333,1333,0
|
||||
20250219,203500,226018903,1333,1333,1333,1333,0
|
||||
20250219,203400,226018903,1333,1333,1333,1333,0
|
||||
20250219,203300,226018903,1333,1333,1333,1333,0
|
||||
20250219,203200,226018903,1333,1333,1333,1333,0
|
||||
20250219,203100,226018903,1333,1333,1333,1333,0
|
||||
20250219,203000,226018903,1333,1333,1333,1333,0
|
||||
20250219,202900,226018903,1333,1333,1333,1333,0
|
||||
20250219,202800,226018903,1333,1333,1333,1333,0
|
||||
20250219,202700,226018903,1333,1333,1333,1333,0
|
||||
20250219,202600,226018903,1333,1333,1333,1333,0
|
||||
20250219,202500,226018903,1333,1333,1333,1333,0
|
||||
20250219,202400,226018903,1333,1333,1333,1333,0
|
||||
20250219,202300,226018903,1333,1333,1333,1333,0
|
||||
20250219,202200,226018903,1333,1333,1333,1333,0
|
||||
20250219,202100,226018903,1333,1333,1333,1333,0
|
||||
20250219,202000,226018903,1333,1333,1333,1333,0
|
||||
20250219,201900,226018903,1333,1333,1333,1333,0
|
||||
20250219,201800,226018903,1333,1333,1333,1333,0
|
||||
20250219,201700,226018903,1333,1333,1333,1333,0
|
||||
20250219,201600,226018903,1333,1333,1333,1333,0
|
||||
20250219,201500,226018903,1333,1333,1333,1333,0
|
||||
20250219,201400,226018903,1333,1333,1333,1333,0
|
||||
20250219,201300,226018903,1333,1333,1333,1333,0
|
||||
20250219,201200,226018903,1333,1333,1333,1333,0
|
||||
20250219,201100,226018903,1333,1333,1333,1333,0
|
||||
20250219,201000,226018903,1333,1333,1333,1333,0
|
||||
20250219,200900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,200800,226018903,1333,1333,1333,1333,0
|
||||
20250219,200700,226018903,1333,1333,1333,1333,0
|
||||
20250219,200600,226018903,1333,1333,1333,1333,0
|
||||
20250219,200500,226018903,1333,1333,1333,1333,0
|
||||
20250219,200400,226018903,1333,1333,1333,1333,0
|
||||
20250219,200300,226018903,1333,1333,1333,1333,0
|
||||
20250219,200200,226018903,1333,1333,1333,1333,0
|
||||
20250219,200100,226018903,1333,1333,1333,1333,0
|
||||
20250219,200000,226018903,1333,1333,1333,1333,0
|
||||
20250219,195900,226018903,1333,1333,1333,1333,0
|
||||
20250219,195800,226018903,1333,1333,1333,1333,0
|
||||
20250219,195700,226018903,1333,1333,1333,1333,0
|
||||
20250219,195600,226018903,1333,1333,1333,1333,0
|
||||
20250219,195500,226018903,1333,1333,1333,1333,0
|
||||
20250219,195400,226018903,1333,1333,1333,1333,0
|
||||
20250219,195300,226018903,1333,1333,1333,1333,0
|
||||
20250219,195200,226018903,1333,1333,1333,1333,0
|
||||
20250219,195100,226018903,1333,1333,1333,1333,0
|
||||
20250219,195000,226018903,1333,1333,1333,1333,0
|
||||
20250219,194900,226018903,1333,1333,1333,1333,0
|
||||
20250219,194800,226018903,1333,1333,1333,1333,0
|
||||
20250219,194700,226018903,1333,1333,1333,1333,0
|
||||
20250219,194600,226018903,1333,1333,1333,1333,0
|
||||
20250219,194500,226018903,1333,1333,1333,1333,0
|
||||
20250219,194400,226018903,1333,1333,1333,1333,0
|
||||
20250219,194300,226018903,1333,1333,1333,1333,0
|
||||
20250219,194200,226018903,1333,1333,1333,1333,0
|
||||
20250219,194100,226018903,1333,1333,1333,1333,0
|
||||
20250219,194000,226018903,1333,1333,1333,1333,0
|
||||
20250219,193900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,193800,226018903,1333,1333,1333,1333,0
|
||||
20250219,193700,226018903,1333,1333,1333,1333,0
|
||||
20250219,193600,226018903,1333,1333,1333,1333,0
|
||||
20250219,193500,226018903,1333,1333,1333,1333,0
|
||||
20250219,193400,226018903,1333,1333,1333,1333,0
|
||||
20250219,193300,226018903,1333,1333,1333,1333,0
|
||||
20250219,193200,226018903,1333,1333,1333,1333,0
|
||||
20250219,193100,226018903,1333,1333,1333,1333,0
|
||||
20250219,193000,226018903,1333,1333,1333,1333,0
|
||||
20250219,192900,226018903,1333,1333,1333,1333,0
|
||||
20250219,192800,226018903,1333,1333,1333,1333,0
|
||||
20250219,192700,226018903,1333,1333,1333,1333,0
|
||||
20250219,192600,226018903,1333,1333,1333,1333,0
|
||||
20250219,192500,226018903,1333,1333,1333,1333,0
|
||||
20250219,192400,226018903,1333,1333,1333,1333,0
|
||||
20250219,192300,226018903,1333,1333,1333,1333,0
|
||||
20250219,192200,226018903,1333,1333,1333,1333,0
|
||||
20250219,192100,226018903,1333,1333,1333,1333,0
|
||||
20250219,192000,226018903,1333,1333,1333,1333,0
|
||||
20250219,191900,226018903,1333,1333,1333,1333,0
|
||||
20250219,191800,226018903,1333,1333,1333,1333,0
|
||||
20250219,191700,226018903,1333,1333,1333,1333,0
|
||||
20250219,191600,226018903,1333,1333,1333,1333,0
|
||||
20250219,191500,226018903,1333,1333,1333,1333,0
|
||||
20250219,191400,226018903,1333,1333,1333,1333,0
|
||||
20250219,191300,226018903,1333,1333,1333,1333,0
|
||||
20250219,191200,226018903,1333,1333,1333,1333,0
|
||||
20250219,191100,226018903,1333,1333,1333,1333,0
|
||||
20250219,191000,226018903,1333,1333,1333,1333,0
|
||||
20250219,190900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,190800,226018903,1333,1333,1333,1333,0
|
||||
20250219,190700,226018903,1333,1333,1333,1333,0
|
||||
20250219,190600,226018903,1333,1333,1333,1333,0
|
||||
20250219,190500,226018903,1333,1333,1333,1333,0
|
||||
20250219,190400,226018903,1333,1333,1333,1333,0
|
||||
20250219,190300,226018903,1333,1333,1333,1333,0
|
||||
20250219,190200,226018903,1333,1333,1333,1333,0
|
||||
20250219,190100,226018903,1333,1333,1333,1333,0
|
||||
20250219,190000,226018903,1333,1333,1333,1333,0
|
||||
20250219,185900,226018903,1333,1333,1333,1333,0
|
||||
20250219,185800,226018903,1333,1333,1333,1333,0
|
||||
20250219,185700,226018903,1333,1333,1333,1333,0
|
||||
20250219,185600,226018903,1333,1333,1333,1333,0
|
||||
20250219,185500,226018903,1333,1333,1333,1333,0
|
||||
20250219,185400,226018903,1333,1333,1333,1333,0
|
||||
20250219,185300,226018903,1333,1333,1333,1333,0
|
||||
20250219,185200,226018903,1333,1333,1333,1333,0
|
||||
20250219,185100,226018903,1333,1333,1333,1333,0
|
||||
20250219,185000,226018903,1333,1333,1333,1333,0
|
||||
20250219,184900,226018903,1333,1333,1333,1333,0
|
||||
20250219,184800,226018903,1333,1333,1333,1333,0
|
||||
20250219,184700,226018903,1333,1333,1333,1333,0
|
||||
20250219,184600,226018903,1333,1333,1333,1333,0
|
||||
20250219,184500,226018903,1333,1333,1333,1333,0
|
||||
20250219,184400,226018903,1333,1333,1333,1333,0
|
||||
20250219,184300,226018903,1333,1333,1333,1333,0
|
||||
20250219,184200,226018903,1333,1333,1333,1333,0
|
||||
20250219,184100,226018903,1333,1333,1333,1333,0
|
||||
20250219,184000,226018903,1333,1333,1333,1333,0
|
||||
20250219,183900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,183800,226018903,1333,1333,1333,1333,0
|
||||
20250219,183700,226018903,1333,1333,1333,1333,0
|
||||
20250219,183600,226018903,1333,1333,1333,1333,0
|
||||
20250219,183500,226018903,1333,1333,1333,1333,0
|
||||
20250219,183400,226018903,1333,1333,1333,1333,0
|
||||
20250219,183300,226018903,1333,1333,1333,1333,0
|
||||
20250219,183200,226018903,1333,1333,1333,1333,0
|
||||
20250219,183100,226018903,1333,1333,1333,1333,0
|
||||
20250219,183000,226018903,1333,1333,1333,1333,0
|
||||
20250219,182900,226018903,1333,1333,1333,1333,0
|
||||
20250219,182800,226018903,1333,1333,1333,1333,0
|
||||
20250219,182700,226018903,1333,1333,1333,1333,0
|
||||
20250219,182600,226018903,1333,1333,1333,1333,0
|
||||
20250219,182500,226018903,1333,1333,1333,1333,0
|
||||
20250219,182400,226018903,1333,1333,1333,1333,0
|
||||
20250219,182300,226018903,1333,1333,1333,1333,0
|
||||
20250219,182200,226018903,1333,1333,1333,1333,0
|
||||
20250219,182100,226018903,1333,1333,1333,1333,0
|
||||
20250219,182000,226018903,1333,1333,1333,1333,0
|
||||
20250219,181900,226018903,1333,1333,1333,1333,0
|
||||
20250219,181800,226018903,1333,1333,1333,1333,0
|
||||
20250219,181700,226018903,1333,1333,1333,1333,0
|
||||
20250219,181600,226018903,1333,1333,1333,1333,0
|
||||
20250219,181500,226018903,1333,1333,1333,1333,0
|
||||
20250219,181400,226018903,1333,1333,1333,1333,0
|
||||
20250219,181300,226018903,1333,1333,1333,1333,0
|
||||
20250219,181200,226018903,1333,1333,1333,1333,0
|
||||
20250219,181100,226018903,1333,1333,1333,1333,0
|
||||
20250219,181000,226018903,1333,1333,1333,1333,0
|
||||
20250219,180900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,180800,226018903,1333,1333,1333,1333,0
|
||||
20250219,180700,226018903,1333,1333,1333,1333,0
|
||||
20250219,180600,226018903,1333,1333,1333,1333,0
|
||||
20250219,180500,226018903,1333,1333,1333,1333,0
|
||||
20250219,180400,226018903,1333,1333,1333,1333,0
|
||||
20250219,180300,226018903,1333,1333,1333,1333,0
|
||||
20250219,180200,226018903,1333,1333,1333,1333,0
|
||||
20250219,180100,226018903,1333,1333,1333,1333,0
|
||||
20250219,180000,226018903,1333,1333,1333,1333,0
|
||||
20250219,175900,226018903,1333,1333,1333,1333,0
|
||||
20250219,175800,226018903,1333,1333,1333,1333,0
|
||||
20250219,175700,226018903,1333,1333,1333,1333,0
|
||||
20250219,175600,226018903,1333,1333,1333,1333,0
|
||||
20250219,175500,226018903,1333,1333,1333,1333,0
|
||||
20250219,175400,226018903,1333,1333,1333,1333,0
|
||||
20250219,175300,226018903,1333,1333,1333,1333,0
|
||||
20250219,175200,226018903,1333,1333,1333,1333,0
|
||||
20250219,175100,226018903,1333,1333,1333,1333,0
|
||||
20250219,175000,226018903,1333,1333,1333,1333,0
|
||||
20250219,174900,226018903,1333,1333,1333,1333,0
|
||||
20250219,174800,226018903,1333,1333,1333,1333,0
|
||||
20250219,174700,226018903,1333,1333,1333,1333,0
|
||||
20250219,174600,226018903,1333,1333,1333,1333,0
|
||||
20250219,174500,226018903,1333,1333,1333,1333,0
|
||||
20250219,174400,226018903,1333,1333,1333,1333,0
|
||||
20250219,174300,226018903,1333,1333,1333,1333,0
|
||||
20250219,174200,226018903,1333,1333,1333,1333,0
|
||||
20250219,174100,226018903,1333,1333,1333,1333,0
|
||||
20250219,174000,226018903,1333,1333,1333,1333,0
|
||||
20250219,173900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,173800,226018903,1333,1333,1333,1333,0
|
||||
20250219,173700,226018903,1333,1333,1333,1333,0
|
||||
20250219,173600,226018903,1333,1333,1333,1333,0
|
||||
20250219,173500,226018903,1333,1333,1333,1333,0
|
||||
20250219,173400,226018903,1333,1333,1333,1333,0
|
||||
20250219,173300,226018903,1333,1333,1333,1333,0
|
||||
20250219,173200,226018903,1333,1333,1333,1333,0
|
||||
20250219,173100,226018903,1333,1333,1333,1333,0
|
||||
20250219,173000,226018903,1333,1333,1333,1333,0
|
||||
20250219,172900,226018903,1333,1333,1333,1333,0
|
||||
20250219,172800,226018903,1333,1333,1333,1333,0
|
||||
20250219,172700,226018903,1333,1333,1333,1333,0
|
||||
20250219,172600,226018903,1333,1333,1333,1333,0
|
||||
20250219,172500,226018903,1333,1333,1333,1333,0
|
||||
20250219,172400,226018903,1333,1333,1333,1333,0
|
||||
20250219,172300,226018903,1333,1333,1333,1333,0
|
||||
20250219,172200,226018903,1333,1333,1333,1333,0
|
||||
20250219,172100,226018903,1333,1333,1333,1333,0
|
||||
20250219,172000,226018903,1333,1333,1333,1333,0
|
||||
20250219,171900,226018903,1333,1333,1333,1333,0
|
||||
20250219,171800,226018903,1333,1333,1333,1333,0
|
||||
20250219,171700,226018903,1333,1333,1333,1333,0
|
||||
20250219,171600,226018903,1333,1333,1333,1333,0
|
||||
20250219,171500,226018903,1333,1333,1333,1333,0
|
||||
20250219,171400,226018903,1333,1333,1333,1333,0
|
||||
20250219,171300,226018903,1333,1333,1333,1333,0
|
||||
20250219,171200,226018903,1333,1333,1333,1333,0
|
||||
20250219,171100,226018903,1333,1333,1333,1333,0
|
||||
20250219,171000,226018903,1333,1333,1333,1333,0
|
||||
20250219,170900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,170800,226018903,1333,1333,1333,1333,0
|
||||
20250219,170700,226018903,1333,1333,1333,1333,0
|
||||
20250219,170600,226018903,1333,1333,1333,1333,0
|
||||
20250219,170500,226018903,1333,1333,1333,1333,0
|
||||
20250219,170400,226018903,1333,1333,1333,1333,0
|
||||
20250219,170300,226018903,1333,1333,1333,1333,0
|
||||
20250219,170200,226018903,1333,1333,1333,1333,0
|
||||
20250219,170100,226018903,1333,1333,1333,1333,0
|
||||
20250219,170000,226018903,1333,1333,1333,1333,0
|
||||
20250219,165900,226018903,1333,1333,1333,1333,0
|
||||
20250219,165800,226018903,1333,1333,1333,1333,0
|
||||
20250219,165700,226018903,1333,1333,1333,1333,0
|
||||
20250219,165600,226018903,1333,1333,1333,1333,0
|
||||
20250219,165500,226018903,1333,1333,1333,1333,0
|
||||
20250219,165400,226018903,1333,1333,1333,1333,0
|
||||
20250219,165300,226018903,1333,1333,1333,1333,0
|
||||
20250219,165200,226018903,1333,1333,1333,1333,0
|
||||
20250219,165100,226018903,1333,1333,1333,1333,0
|
||||
20250219,165000,226018903,1333,1333,1333,1333,0
|
||||
20250219,164900,226018903,1333,1333,1333,1333,0
|
||||
20250219,164800,226018903,1333,1333,1333,1333,0
|
||||
20250219,164700,226018903,1333,1333,1333,1333,0
|
||||
20250219,164600,226018903,1333,1333,1333,1333,0
|
||||
20250219,164500,226018903,1333,1333,1333,1333,0
|
||||
20250219,164400,226018903,1333,1333,1333,1333,0
|
||||
20250219,164300,226018903,1333,1333,1333,1333,0
|
||||
20250219,164200,226018903,1333,1333,1333,1333,0
|
||||
20250219,164100,226018903,1333,1333,1333,1333,0
|
||||
20250219,164000,226018903,1333,1333,1333,1333,0
|
||||
20250219,163900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,163800,226018903,1333,1333,1333,1333,0
|
||||
20250219,163700,226018903,1333,1333,1333,1333,0
|
||||
20250219,163600,226018903,1333,1333,1333,1333,0
|
||||
20250219,163500,226018903,1333,1333,1333,1333,0
|
||||
20250219,163400,226018903,1333,1333,1333,1333,0
|
||||
20250219,163300,226018903,1333,1333,1333,1333,0
|
||||
20250219,163200,226018903,1333,1333,1333,1333,0
|
||||
20250219,163100,226018903,1333,1333,1333,1333,0
|
||||
20250219,163000,226018903,1333,1333,1333,1333,0
|
||||
20250219,162900,226018903,1333,1333,1333,1333,0
|
||||
20250219,162800,226018903,1333,1333,1333,1333,0
|
||||
20250219,162700,226018903,1333,1333,1333,1333,0
|
||||
20250219,162600,226018903,1333,1333,1333,1333,0
|
||||
20250219,162500,226018903,1333,1333,1333,1333,0
|
||||
20250219,162400,226018903,1333,1333,1333,1333,0
|
||||
20250219,162300,226018903,1333,1333,1333,1333,0
|
||||
20250219,162200,226018903,1333,1333,1333,1333,0
|
||||
20250219,162100,226018903,1333,1333,1333,1333,0
|
||||
20250219,162000,226018903,1333,1333,1333,1333,0
|
||||
20250219,161900,226018903,1333,1333,1333,1333,0
|
||||
20250219,161800,226018903,1333,1333,1333,1333,0
|
||||
20250219,161700,226018903,1333,1333,1333,1333,0
|
||||
20250219,161600,226018903,1333,1333,1333,1333,0
|
||||
20250219,161500,226018903,1333,1333,1333,1333,0
|
||||
20250219,161400,226018903,1333,1333,1333,1333,0
|
||||
20250219,161300,226018903,1333,1333,1333,1333,0
|
||||
20250219,161200,226018903,1333,1333,1333,1333,0
|
||||
20250219,161100,226018903,1333,1333,1333,1333,0
|
||||
20250219,161000,226018903,1333,1333,1333,1333,0
|
||||
20250219,160900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,160800,226018903,1333,1333,1333,1333,0
|
||||
20250219,160700,226018903,1333,1333,1333,1333,0
|
||||
20250219,160600,226018903,1333,1333,1333,1333,0
|
||||
20250219,160500,226018903,1333,1333,1333,1333,0
|
||||
20250219,160400,226018903,1333,1333,1333,1333,0
|
||||
20250219,160300,226018903,1333,1333,1333,1333,0
|
||||
20250219,160200,226018903,1333,1333,1333,1333,0
|
||||
20250219,160100,226018903,1333,1333,1333,1333,0
|
||||
20250219,160000,226018903,1333,1333,1333,1333,0
|
||||
20250219,155900,226018903,1333,1333,1333,1333,0
|
||||
20250219,155800,226018903,1333,1333,1333,1333,0
|
||||
20250219,155700,226018903,1333,1333,1333,1333,0
|
||||
20250219,155600,226018903,1333,1333,1333,1333,0
|
||||
20250219,155500,226018903,1333,1333,1333,1333,0
|
||||
20250219,155400,226018903,1333,1333,1333,1333,0
|
||||
20250219,155300,226018903,1333,1333,1333,1333,0
|
||||
20250219,155200,226018903,1333,1333,1333,1333,0
|
||||
20250219,155100,226018903,1333,1333,1333,1333,0
|
||||
20250219,155000,226018903,1333,1333,1333,1333,0
|
||||
20250219,154900,226018903,1333,1333,1333,1333,0
|
||||
20250219,154800,226018903,1333,1333,1333,1333,0
|
||||
20250219,154700,226018903,1333,1333,1333,1333,0
|
||||
20250219,154600,226018903,1333,1333,1333,1333,0
|
||||
20250219,154500,226018903,1333,1333,1333,1333,0
|
||||
20250219,154400,226018903,1333,1333,1333,1333,0
|
||||
20250219,154300,226018903,1333,1333,1333,1333,0
|
||||
20250219,154200,226018903,1333,1333,1333,1333,0
|
||||
20250219,154100,226018903,1333,1333,1333,1333,0
|
||||
20250219,154000,226018903,1333,1333,1333,1333,0
|
||||
20250219,153900,226018903,1333,1333,1333,1333,1239
|
||||
20250219,153800,226018903,1333,1333,1333,1333,0
|
||||
20250219,153700,226018903,1333,1333,1333,1333,0
|
||||
20250219,153600,226018903,1333,1333,1333,1333,0
|
||||
20250219,153500,226018903,1333,1333,1333,1333,0
|
||||
20250219,153400,226018903,1333,1333,1333,1333,0
|
||||
20250219,153300,226018903,1333,1333,1333,1333,0
|
||||
20250219,153200,226018903,1333,1333,1333,1333,0
|
||||
20250219,153100,226018903,1333,1333,1333,1333,0
|
||||
20250219,153000,226018903,1333,1333,1333,1333,1239
|
||||
20250219,152900,224367316,1333,1333,1333,1333,0
|
||||
20250219,152800,224367316,1333,1333,1333,1333,0
|
||||
20250219,152700,224367316,1333,1333,1333,1333,0
|
||||
20250219,152600,224367316,1333,1333,1333,1333,0
|
||||
20250219,152500,224367316,1333,1333,1333,1333,0
|
||||
20250219,152400,224367316,1333,1333,1333,1333,0
|
||||
20250219,152300,224367316,1333,1333,1333,1333,0
|
||||
20250219,152200,224367316,1333,1333,1333,1333,0
|
||||
20250219,152100,224367316,1333,1333,1333,1333,0
|
||||
20250219,152000,224367316,1333,1333,1333,1333,0
|
||||
20250219,151900,224367316,1333,1328,1333,1328,704
|
||||
20250219,151800,223432399,1332,1328,1332,1328,501
|
||||
20250219,151700,222767067,1334,1328,1334,1328,1697
|
||||
20250219,151600,220509269,1328,1329,1329,1328,2000
|
||||
20250219,151500,217852497,1337,1337,1337,1337,37
|
||||
20250219,151400,217803028,1337,1337,1337,1337,0
|
||||
20250219,151300,217803028,1337,1337,1337,1337,300
|
||||
20250219,151200,217401928,1337,1337,1337,1337,1
|
||||
20250219,151100,217400591,1327,1331,1331,1327,3015
|
||||
20250219,151000,213396978,1329,1329,1329,1329,0
|
||||
20250219,150900,213396978,1329,1336,1336,1329,3400
|
||||
20250219,150800,208863830,1342,1342,1342,1342,0
|
||||
20250219,150700,208863830,1342,1342,1342,1342,0
|
||||
20250219,150600,208863830,1342,1342,1342,1342,0
|
||||
20250219,150500,208863830,1342,1342,1342,1342,0
|
||||
20250219,150400,208863830,1342,1342,1342,1342,0
|
||||
20250219,150300,208863830,1342,1342,1342,1342,87
|
||||
20250219,150200,208747076,1335,1335,1335,1335,0
|
||||
20250219,150100,208747076,1335,1335,1335,1335,0
|
||||
20250219,150000,208747076,1335,1338,1338,1335,950
|
||||
20250219,145900,207477264,1342,1342,1342,1342,0
|
||||
20250219,145800,207477264,1342,1342,1342,1342,0
|
||||
20250219,145700,207477264,1342,1342,1342,1342,0
|
||||
20250219,145600,207477264,1342,1342,1342,1342,47
|
||||
20250219,145500,207414190,1337,1336,1337,1336,1322
|
||||
20250219,145400,205647629,1338,1338,1338,1338,0
|
||||
20250219,145300,205647629,1338,1338,1338,1338,0
|
||||
20250219,145200,205647629,1338,1331,1338,1328,3210
|
||||
20250219,145100,201379541,1343,1342,1343,1342,300
|
||||
20250219,145000,200976847,1342,1342,1342,1342,0
|
||||
20250219,144900,200976847,1342,1342,1342,1342,0
|
||||
20250219,144800,200976847,1342,1342,1342,1342,0
|
||||
20250219,144700,200976847,1342,1342,1342,1342,1
|
||||
20250219,144600,200975505,1330,1330,1330,1330,0
|
||||
20250219,144500,200975505,1330,1330,1330,1330,0
|
||||
20250219,144400,200975505,1330,1334,1334,1330,1000
|
||||
20250219,144300,199643913,1331,1331,1331,1331,0
|
||||
20250219,144200,199643913,1331,1331,1331,1331,0
|
||||
20250219,144100,199643913,1331,1336,1336,1331,16
|
||||
20250219,144000,199622612,1336,1336,1336,1336,0
|
||||
20250219,143900,199622612,1336,1336,1336,1336,0
|
||||
20250219,143800,199622612,1336,1336,1336,1336,0
|
||||
20250219,143700,199622612,1336,1336,1336,1336,0
|
||||
20250219,143600,199622612,1336,1336,1336,1336,0
|
||||
20250219,143500,199622612,1336,1336,1336,1336,21
|
||||
20250219,143400,199594556,1343,1343,1343,1343,0
|
||||
20250219,143300,199594556,1343,1343,1343,1343,0
|
||||
20250219,143200,199594556,1343,1343,1343,1343,0
|
||||
20250219,143100,199594556,1343,1343,1343,1343,0
|
||||
20250219,143000,199594556,1343,1343,1343,1343,0
|
||||
20250219,142900,199594556,1343,1343,1343,1343,0
|
||||
20250219,142800,199594556,1343,1343,1343,1343,0
|
||||
20250219,142700,199594556,1343,1343,1343,1343,0
|
||||
20250219,142600,199594556,1343,1343,1343,1343,0
|
||||
20250219,142500,199594556,1343,1343,1343,1343,0
|
||||
20250219,142400,199594556,1343,1343,1343,1343,1
|
||||
20250219,142300,199593213,1344,1344,1344,1344,1
|
||||
20250219,142200,199591869,1343,1343,1343,1343,157
|
||||
20250219,142100,199381018,1343,1340,1343,1340,1002
|
||||
20250219,142000,198037132,1339,1339,1339,1339,0
|
||||
20250219,141900,198037132,1339,1339,1339,1339,0
|
||||
20250219,141800,198037132,1339,1339,1339,1339,0
|
||||
20250219,141700,198037132,1339,1339,1339,1339,143
|
||||
20250219,141600,197845655,1339,1339,1339,1339,0
|
||||
20250219,141500,197845655,1339,1339,1339,1339,100
|
||||
20250219,141400,197711755,1339,1339,1339,1339,101
|
||||
20250219,141300,197576516,1336,1335,1336,1335,1065
|
||||
20250219,141200,196154241,1335,1335,1335,1335,0
|
||||
20250219,141100,196154241,1335,1335,1335,1335,1
|
||||
20250219,141000,196152906,1330,1330,1330,1330,100
|
||||
20250219,140900,196019906,1335,1335,1335,1335,0
|
||||
20250219,140800,196019906,1335,1332,1335,1330,468
|
||||
20250219,140700,195397094,1339,1339,1339,1339,0
|
||||
20250219,140600,195397094,1339,1339,1339,1339,0
|
||||
20250219,140500,195397094,1339,1339,1339,1339,0
|
||||
20250219,140400,195397094,1339,1339,1339,1339,0
|
||||
20250219,140300,195397094,1339,1339,1339,1339,0
|
||||
20250219,140200,195397094,1339,1339,1339,1339,0
|
||||
20250219,140100,195397094,1339,1339,1339,1339,0
|
||||
20250219,140000,195397094,1339,1339,1339,1339,0
|
||||
20250219,135900,195397094,1339,1339,1339,1339,1
|
||||
20250219,135800,195395755,1330,1330,1330,1330,0
|
||||
20250219,135700,195395755,1330,1330,1330,1330,0
|
||||
20250219,135600,195395755,1330,1330,1330,1330,0
|
||||
20250219,135500,195395755,1330,1330,1330,1330,0
|
||||
20250219,135400,195395755,1330,1330,1330,1330,0
|
||||
20250219,135300,195395755,1330,1332,1332,1330,1175
|
||||
20250219,135200,193832524,1339,1338,1339,1338,2
|
||||
20250219,135100,193829847,1331,1331,1331,1331,0
|
||||
20250219,135000,193829847,1331,1332,1332,1331,1464
|
||||
20250219,134900,191880563,1337,1337,1337,1337,0
|
||||
20250219,134800,191880563,1337,1337,1337,1337,0
|
||||
20250219,134700,191880563,1337,1337,1337,1337,0
|
||||
20250219,134600,191880563,1337,1337,1337,1337,0
|
||||
20250219,134500,191880563,1337,1337,1337,1337,0
|
||||
20250219,134400,191880563,1337,1337,1337,1337,1000
|
||||
20250219,134300,190543563,1332,1332,1332,1332,0
|
||||
20250219,134200,190543563,1332,1332,1332,1332,0
|
||||
20250219,134100,190543563,1332,1332,1332,1332,0
|
||||
20250219,134000,190543563,1332,1332,1332,1332,3000
|
||||
20250219,133900,186547563,1337,1337,1337,1337,0
|
||||
20250219,133800,186547563,1337,1337,1337,1337,0
|
||||
20250219,133700,186547563,1337,1333,1337,1333,268
|
||||
20250219,133600,186190271,1338,1338,1338,1338,0
|
||||
20250219,133500,186190271,1338,1338,1338,1338,0
|
||||
20250219,133400,186190271,1338,1338,1338,1338,0
|
||||
20250219,133300,186190271,1338,1338,1338,1338,0
|
||||
20250219,133200,186190271,1338,1338,1338,1338,0
|
||||
20250219,133100,186190271,1338,1338,1338,1338,0
|
||||
20250219,133000,186190271,1338,1338,1338,1338,0
|
||||
20250219,132900,186190271,1338,1338,1338,1338,0
|
||||
20250219,132800,186190271,1338,1338,1338,1338,1
|
||||
20250219,132700,186188933,1331,1331,1331,1331,0
|
||||
20250219,132600,186188933,1331,1331,1331,1331,17
|
||||
20250219,132500,186166306,1331,1331,1331,1331,0
|
||||
20250219,132400,186166306,1331,1331,1331,1331,0
|
||||
20250219,132300,186166306,1331,1331,1331,1331,0
|
||||
20250219,132200,186166306,1331,1331,1331,1331,0
|
||||
20250219,132100,186166306,1331,1331,1331,1331,0
|
||||
20250219,132000,186166306,1331,1331,1331,1331,0
|
||||
20250219,131900,186166306,1331,1331,1331,1331,1000
|
||||
20250219,131800,184835306,1339,1342,1342,1330,5001
|
||||
20250219,131700,178172360,1344,1344,1344,1344,0
|
||||
20250219,131600,178172360,1344,1344,1344,1344,0
|
||||
20250219,131500,178172360,1344,1344,1344,1344,0
|
||||
20250219,131400,178172360,1344,1344,1344,1344,0
|
||||
20250219,131300,178172360,1344,1344,1344,1344,0
|
||||
20250219,131200,178172360,1344,1344,1344,1344,0
|
||||
20250219,131100,178172360,1344,1344,1344,1344,16
|
||||
20250219,131000,178150856,1344,1344,1344,1344,4
|
||||
20250219,130900,178145480,1345,1345,1345,1345,0
|
||||
20250219,130800,178145480,1345,1345,1345,1345,0
|
||||
20250219,130700,178145480,1345,1345,1345,1345,13
|
||||
20250219,130600,178127995,1345,1345,1345,1345,0
|
||||
20250219,130500,178127995,1345,1345,1345,1345,0
|
||||
20250219,130400,178127995,1345,1345,1345,1345,0
|
||||
20250219,130300,178127995,1345,1345,1345,1345,1
|
||||
20250219,130200,178126650,1345,1345,1345,1345,190
|
||||
20250219,130100,177871100,1345,1345,1345,1345,0
|
||||
20250219,130000,177871100,1345,1345,1345,1345,1
|
||||
20250219,125900,177869755,1344,1344,1344,1344,700
|
||||
20250219,125800,176928955,1345,1345,1345,1345,886
|
||||
20250219,125700,175737285,1345,1345,1345,1345,0
|
||||
20250219,125600,175737285,1345,1345,1345,1345,0
|
||||
20250219,125500,175737285,1345,1345,1345,1345,1
|
||||
20250219,125400,175735940,1345,1345,1345,1345,2
|
||||
20250219,125300,175733250,1345,1345,1345,1345,100
|
||||
20250219,125200,175598750,1345,1345,1345,1345,0
|
||||
20250219,125100,175598750,1345,1345,1345,1345,0
|
||||
20250219,125000,175598750,1345,1345,1345,1345,1
|
||||
20250219,124900,175597405,1344,1343,1344,1343,511
|
||||
20250219,124800,174910835,1343,1343,1343,1343,1
|
||||
20250219,124700,174909492,1342,1342,1342,1342,369
|
||||
20250219,124600,174414294,1339,1339,1339,1339,0
|
||||
20250219,124500,174414294,1339,1339,1339,1339,0
|
||||
20250219,124400,174414294,1339,1339,1339,1339,0
|
||||
20250219,124300,174414294,1339,1339,1339,1339,0
|
||||
20250219,124200,174414294,1339,1339,1339,1339,0
|
||||
20250219,124100,174414294,1339,1340,1340,1339,650
|
||||
20250219,124000,173543832,1344,1344,1344,1344,14
|
||||
20250219,123900,173525016,1339,1339,1339,1339,0
|
||||
20250219,123800,173525016,1339,1339,1339,1339,0
|
||||
20250219,123700,173525016,1339,1339,1339,1339,0
|
||||
20250219,123600,173525016,1339,1339,1339,1339,0
|
||||
20250219,123500,173525016,1339,1339,1339,1339,0
|
||||
20250219,123400,173525016,1339,1339,1339,1339,0
|
||||
20250219,123300,173525016,1339,1339,1339,1339,453
|
||||
20250219,123200,172918449,1339,1339,1339,1339,0
|
||||
20250219,123100,172918449,1339,1339,1339,1339,100
|
||||
20250219,123000,172784549,1339,1339,1339,1339,100
|
||||
20250219,122900,172650649,1339,1339,1339,1339,0
|
||||
20250219,122800,172650649,1339,1339,1339,1339,0
|
||||
20250219,122700,172650649,1339,1339,1339,1339,0
|
||||
20250219,122600,172650649,1339,1339,1339,1339,0
|
||||
20250219,122500,172650649,1339,1339,1339,1339,0
|
||||
20250219,122400,172650649,1339,1339,1339,1339,59
|
||||
20250219,122300,172571648,1339,1339,1339,1339,0
|
||||
20250219,122200,172571648,1339,1339,1339,1339,0
|
||||
20250219,122100,172571648,1339,1339,1339,1339,0
|
||||
20250219,122000,172571648,1339,1339,1339,1339,0
|
||||
20250219,121900,172571648,1339,1339,1339,1339,11
|
||||
20250219,121800,172556919,1339,1339,1339,1339,0
|
||||
20250219,121700,172556919,1339,1339,1339,1339,0
|
||||
20250219,121600,172556919,1339,1339,1339,1339,0
|
||||
20250219,121500,172556919,1339,1339,1339,1339,0
|
||||
20250219,121400,172556919,1339,1339,1339,1339,0
|
||||
20250219,121300,172556919,1339,1339,1339,1339,1
|
||||
20250219,121200,172555580,1330,1330,1330,1330,0
|
||||
20250219,121100,172555580,1330,1330,1330,1330,0
|
||||
20250219,121000,172555580,1330,1330,1330,1330,0
|
||||
20250219,120900,172555580,1330,1341,1341,1330,7044
|
||||
20250219,120800,163175024,1341,1341,1341,1341,0
|
||||
20250219,120700,163175024,1341,1341,1341,1341,19
|
||||
20250219,120600,163149545,1333,1333,1333,1333,0
|
||||
20250219,120500,163149545,1333,1333,1333,1333,0
|
||||
20250219,120400,163149545,1333,1333,1333,1333,0
|
||||
20250219,120300,163149545,1333,1333,1333,1333,0
|
||||
20250219,120200,163149545,1333,1335,1335,1332,3900
|
||||
20250219,120100,157952482,1335,1335,1335,1335,500
|
||||
20250219,120000,157284982,1335,1335,1335,1335,0
|
||||
20250219,115900,157284982,1335,1335,1335,1335,60
|
||||
20250219,115800,157204882,1344,1344,1344,1344,0
|
||||
20250219,115700,157204882,1344,1344,1344,1344,0
|
||||
20250219,115600,157204882,1344,1344,1344,1344,25
|
||||
20250219,115500,157171282,1335,1335,1335,1335,0
|
||||
20250219,115400,157171282,1335,1336,1336,1335,3300
|
||||
20250219,115300,152765523,1349,1349,1349,1349,0
|
||||
20250219,115200,152765523,1349,1349,1349,1349,0
|
||||
20250219,115100,152765523,1349,1349,1349,1349,0
|
||||
20250219,115000,152765523,1349,1349,1349,1349,0
|
||||
20250219,114900,152765523,1349,1349,1349,1349,0
|
||||
20250219,114800,152765523,1349,1349,1349,1349,1
|
||||
20250219,114700,152764174,1349,1349,1349,1349,27
|
||||
20250219,114600,152727751,1349,1349,1349,1349,0
|
||||
20250219,114500,152727751,1349,1349,1349,1349,0
|
||||
20250219,114400,152727751,1349,1349,1349,1349,1
|
||||
20250219,114300,152726402,1335,1335,1335,1335,0
|
||||
20250219,114200,152726402,1335,1335,1335,1335,0
|
||||
20250219,114100,152726402,1335,1335,1335,1335,0
|
||||
20250219,114000,152726402,1335,1335,1335,1335,0
|
||||
20250219,113900,152726402,1335,1335,1335,1335,0
|
||||
20250219,113800,152726402,1335,1335,1335,1335,0
|
||||
20250219,113700,152726402,1335,1335,1335,1335,0
|
||||
20250219,113600,152726402,1335,1335,1335,1335,0
|
||||
20250219,113500,152726402,1335,1335,1335,1335,0
|
||||
20250219,113400,152726402,1335,1335,1335,1335,0
|
||||
20250219,113300,152726402,1335,1335,1335,1335,0
|
||||
20250219,113200,152726402,1335,1335,1335,1335,0
|
||||
20250219,113100,152726402,1335,1335,1335,1335,0
|
||||
20250219,113000,152726402,1335,1336,1336,1335,4500
|
||||
20250219,112900,146718020,1349,1350,1350,1349,2811
|
||||
20250219,112800,142923981,1350,1350,1350,1350,0
|
||||
20250219,112700,142923981,1350,1350,1350,1350,4145
|
||||
20250219,112600,137328231,1349,1344,1349,1344,1189
|
||||
20250219,112500,135725137,1336,1336,1336,1336,0
|
||||
20250219,112400,135725137,1336,1336,1336,1336,20
|
||||
20250219,112300,135698417,1347,1347,1347,1347,0
|
||||
20250219,112200,135698417,1347,1347,1347,1347,0
|
||||
20250219,112100,135698417,1347,1347,1347,1347,0
|
||||
20250219,112000,135698417,1347,1347,1347,1347,0
|
||||
20250219,111900,135698417,1347,1347,1347,1347,0
|
||||
20250219,111800,135698417,1347,1347,1347,1347,0
|
||||
20250219,111700,135698417,1347,1347,1347,1347,0
|
||||
20250219,111600,135698417,1347,1347,1347,1347,0
|
||||
20250219,111500,135698417,1347,1347,1347,1347,0
|
||||
20250219,111400,135698417,1347,1334,1347,1334,4000
|
||||
20250219,111300,130337098,1335,1335,1335,1335,0
|
||||
20250219,111200,130337098,1335,1335,1335,1335,0
|
||||
20250219,111100,130337098,1335,1335,1335,1335,23
|
||||
20250219,111000,130306393,1326,1326,1326,1326,0
|
||||
20250219,110900,130306393,1326,1328,1328,1326,2600
|
||||
20250219,110800,126855583,1342,1342,1342,1342,0
|
||||
20250219,110700,126855583,1342,1342,1342,1342,0
|
||||
20250219,110600,126855583,1342,1342,1342,1342,0
|
||||
20250219,110500,126855583,1342,1342,1342,1342,1
|
||||
20250219,110400,126854241,1333,1333,1333,1333,1
|
||||
20250219,110300,126852908,1333,1333,1333,1333,0
|
||||
20250219,110200,126852908,1333,1333,1333,1333,0
|
||||
20250219,110100,126852908,1333,1333,1333,1333,0
|
||||
20250219,110000,126852908,1333,1333,1333,1333,0
|
||||
20250219,105900,126852908,1333,1333,1333,1333,0
|
||||
20250219,105800,126852908,1333,1333,1333,1333,2230
|
||||
20250219,105700,123880318,1342,1342,1343,1342,1005
|
||||
20250219,105600,122531607,1342,1342,1342,1342,0
|
||||
20250219,105500,122531607,1342,1342,1342,1342,6
|
||||
20250219,105400,122523555,1342,1342,1342,1342,2000
|
||||
20250219,105300,119839555,1342,1338,1342,1338,1990
|
||||
20250219,105200,117171141,1338,1338,1338,1338,8
|
||||
20250219,105100,117160437,1333,1333,1333,1333,0
|
||||
20250219,105000,117160437,1333,1333,1333,1333,0
|
||||
20250219,104900,117160437,1333,1333,1333,1333,0
|
||||
20250219,104800,117160437,1333,1333,1333,1333,1820
|
||||
20250219,104700,114734377,1333,1333,1333,1333,277
|
||||
20250219,104600,114365136,1333,1333,1333,1333,0
|
||||
20250219,104500,114365136,1333,1333,1333,1333,0
|
||||
20250219,104400,114365136,1333,1333,1333,1333,0
|
||||
20250219,104300,114365136,1333,1333,1333,1333,0
|
||||
20250219,104200,114365136,1333,1333,1333,1333,24
|
||||
20250219,104100,114333144,1325,1325,1325,1325,0
|
||||
20250219,104000,114333144,1325,1325,1325,1325,0
|
||||
20250219,103900,114333144,1325,1325,1325,1325,900
|
||||
20250219,103800,113140644,1324,1329,1329,1324,2500
|
||||
20250219,103700,109825084,1344,1344,1344,1344,0
|
||||
20250219,103600,109825084,1344,1331,1344,1329,2401
|
||||
20250219,103500,106633878,1337,1337,1337,1337,280
|
||||
20250219,103400,106259518,1337,1337,1337,1337,0
|
||||
20250219,103300,106259518,1337,1337,1337,1337,0
|
||||
20250219,103200,106259518,1337,1337,1337,1337,0
|
||||
20250219,103100,106259518,1337,1337,1337,1337,0
|
||||
20250219,103000,106259518,1337,1337,1337,1337,0
|
||||
20250219,102900,106259518,1337,1337,1337,1337,0
|
||||
20250219,102800,106259518,1337,1344,1345,1337,1054
|
||||
20250219,102700,104842866,1344,1344,1344,1344,2
|
||||
20250219,102600,104840178,1345,1345,1345,1345,0
|
||||
20250219,102500,104840178,1345,1345,1345,1345,0
|
||||
20250219,102400,104840178,1345,1345,1345,1345,0
|
||||
20250219,102300,104840178,1345,1345,1345,1345,0
|
||||
20250219,102200,104840178,1345,1345,1345,1345,0
|
||||
20250219,102100,104840178,1345,1345,1345,1345,0
|
||||
20250219,102000,104840178,1345,1345,1345,1345,17
|
||||
20250219,101900,104817313,1345,1345,1345,1345,0
|
||||
20250219,101800,104817313,1345,1345,1345,1345,0
|
||||
20250219,101700,104817313,1345,1345,1345,1345,0
|
||||
20250219,101600,104817313,1345,1345,1345,1345,0
|
||||
20250219,101500,104817313,1345,1339,1345,1339,440
|
||||
20250219,101400,104228141,1337,1335,1337,1335,5936
|
||||
20250219,101300,96292333,1337,1336,1337,1336,2000
|
||||
20250219,101200,93619333,1335,1335,1335,1335,0
|
||||
20250219,101100,93619333,1335,1330,1335,1322,1710
|
||||
20250219,101000,91353608,1335,1335,1335,1335,12
|
||||
20250219,100900,91337588,1343,1343,1343,1343,0
|
||||
20250219,100800,91337588,1343,1343,1343,1343,1
|
||||
20250219,100700,91336245,1335,1335,1335,1335,7100
|
||||
20250219,100600,81857745,1343,1335,1343,1335,919
|
||||
20250219,100500,80630872,1335,1335,1335,1335,1
|
||||
20250219,100400,80629537,1323,1323,1323,1323,76
|
||||
20250219,100300,80528989,1323,1334,1334,1323,1002
|
||||
20250219,100200,79203332,1335,1325,1335,1323,651
|
||||
20250219,100100,78341329,1335,1335,1335,1335,0
|
||||
20250219,100000,78341329,1335,1335,1335,1335,0
|
||||
20250219,095900,78341329,1335,1323,1335,1323,1501
|
||||
20250219,095800,76355385,1323,1323,1323,1323,800
|
||||
20250219,095700,75296985,1323,1323,1323,1323,100
|
||||
20250219,095600,75164685,1322,1322,1324,1322,25000
|
||||
20250219,095500,42112567,1335,1335,1335,1320,10151
|
||||
20250219,095400,28702294,1335,1339,1339,1335,3500
|
||||
20250219,095300,24022676,1348,1348,1348,1348,0
|
||||
20250219,095200,24022676,1348,1348,1348,1348,0
|
||||
20250219,095100,24022676,1348,1348,1348,1348,0
|
||||
20250219,095000,24022676,1348,1348,1348,1348,0
|
||||
20250219,094900,24022676,1348,1348,1348,1348,0
|
||||
20250219,094800,24022676,1348,1348,1348,1338,5002
|
||||
20250219,094700,17329880,1339,1339,1339,1339,0
|
||||
20250219,094600,17329880,1339,1348,1348,1339,2
|
||||
20250219,094500,17327193,1347,1347,1347,1347,6
|
||||
20250219,094400,17319111,1339,1339,1339,1339,0
|
||||
20250219,094300,17319111,1339,1347,1347,1339,501
|
||||
20250219,094200,16648264,1338,1338,1338,1338,0
|
||||
20250219,094100,16648264,1338,1338,1338,1338,0
|
||||
20250219,094000,16648264,1338,1338,1338,1338,0
|
||||
20250219,093900,16648264,1338,1338,1338,1338,0
|
||||
20250219,093800,16648264,1338,1338,1338,1338,0
|
||||
20250219,093700,16648264,1338,1338,1338,1338,500
|
||||
20250219,093600,15979264,1338,1338,1338,1338,0
|
||||
20250219,093500,15979264,1338,1339,1339,1338,1011
|
||||
20250219,093400,14626490,1338,1340,1340,1338,1500
|
||||
20250219,093300,12617612,1349,1349,1349,1349,0
|
||||
20250219,093200,12617612,1349,1349,1349,1349,0
|
||||
20250219,093100,12617612,1349,1349,1349,1349,0
|
||||
20250219,093000,12617612,1349,1349,1349,1349,7
|
||||
20250219,092900,12608169,1349,1349,1349,1349,1
|
||||
20250219,092800,12606820,1348,1348,1348,1348,0
|
||||
20250219,092700,12606820,1348,1348,1348,1348,100
|
||||
20250219,092600,12472020,1348,1348,1348,1348,0
|
||||
20250219,092500,12472020,1348,1348,1348,1348,0
|
||||
20250219,092400,12472020,1348,1348,1348,1348,0
|
||||
20250219,092300,12472020,1348,1348,1348,1348,0
|
||||
20250219,092200,12472020,1348,1348,1348,1348,0
|
||||
20250219,092100,12472020,1348,1348,1348,1348,0
|
||||
20250219,092000,12472020,1348,1348,1348,1348,1
|
||||
20250219,091900,12470672,1338,1338,1338,1338,0
|
||||
20250219,091800,12470672,1338,1338,1338,1338,0
|
||||
20250219,091700,12470672,1338,1338,1338,1338,0
|
||||
20250219,091600,12470672,1338,1347,1347,1338,1108
|
||||
20250219,091500,10987036,1340,1340,1340,1340,0
|
||||
20250219,091400,10987036,1340,1340,1340,1340,427
|
||||
20250219,091300,10414856,1340,1340,1340,1340,805
|
||||
20250219,091200,9336156,1340,1340,1340,1340,0
|
||||
20250219,091100,9336156,1340,1340,1340,1340,0
|
||||
20250219,091000,9336156,1340,1340,1340,1340,53
|
||||
20250219,090900,9265136,1340,1340,1340,1340,100
|
||||
20250219,090800,9131136,1340,1345,1345,1340,336
|
||||
20250219,090700,8679296,1349,1349,1349,1349,0
|
||||
20250219,090600,8679296,1349,1349,1355,1349,2090
|
||||
20250219,090500,5857964,1349,1349,1349,1349,0
|
||||
20250219,090400,5857964,1349,1347,1349,1347,505
|
||||
20250219,090300,5176729,1347,1347,1347,1347,20
|
||||
20250219,090200,5149789,1347,1336,1347,1336,2910
|
||||
20250219,090100,1259310,1334,1348,1348,1334,690
|
||||
20250219,090000,334909,1349,1345,1349,1345,249
|
||||
|
Reference in New Issue
Block a user