Update 2025-02-19 4022 candle_min
This commit is contained in:
761
389260/min/candle-20250219.csv
Normal file
761
389260/min/candle-20250219.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213900,474293520,12370,12370,12370,12370,960
|
||||
20250219,213800,474293520,12370,12370,12370,12370,0
|
||||
20250219,213700,474293520,12370,12370,12370,12370,0
|
||||
20250219,213600,474293520,12370,12370,12370,12370,0
|
||||
20250219,213500,474293520,12370,12370,12370,12370,0
|
||||
20250219,213400,474293520,12370,12370,12370,12370,0
|
||||
20250219,213300,474293520,12370,12370,12370,12370,0
|
||||
20250219,213200,474293520,12370,12370,12370,12370,0
|
||||
20250219,213100,474293520,12370,12370,12370,12370,0
|
||||
20250219,213000,474293520,12370,12370,12370,12370,0
|
||||
20250219,212900,474293520,12370,12370,12370,12370,0
|
||||
20250219,212800,474293520,12370,12370,12370,12370,0
|
||||
20250219,212700,474293520,12370,12370,12370,12370,0
|
||||
20250219,212600,474293520,12370,12370,12370,12370,0
|
||||
20250219,212500,474293520,12370,12370,12370,12370,0
|
||||
20250219,212400,474293520,12370,12370,12370,12370,0
|
||||
20250219,212300,474293520,12370,12370,12370,12370,0
|
||||
20250219,212200,474293520,12370,12370,12370,12370,0
|
||||
20250219,212100,474293520,12370,12370,12370,12370,0
|
||||
20250219,212000,474293520,12370,12370,12370,12370,0
|
||||
20250219,211900,474293520,12370,12370,12370,12370,0
|
||||
20250219,211800,474293520,12370,12370,12370,12370,0
|
||||
20250219,211700,474293520,12370,12370,12370,12370,0
|
||||
20250219,211600,474293520,12370,12370,12370,12370,0
|
||||
20250219,211500,474293520,12370,12370,12370,12370,0
|
||||
20250219,211400,474293520,12370,12370,12370,12370,0
|
||||
20250219,211300,474293520,12370,12370,12370,12370,0
|
||||
20250219,211200,474293520,12370,12370,12370,12370,0
|
||||
20250219,211100,474293520,12370,12370,12370,12370,0
|
||||
20250219,211000,474293520,12370,12370,12370,12370,0
|
||||
20250219,210900,474293520,12370,12370,12370,12370,960
|
||||
20250219,210800,474293520,12370,12370,12370,12370,0
|
||||
20250219,210700,474293520,12370,12370,12370,12370,0
|
||||
20250219,210600,474293520,12370,12370,12370,12370,0
|
||||
20250219,210500,474293520,12370,12370,12370,12370,0
|
||||
20250219,210400,474293520,12370,12370,12370,12370,0
|
||||
20250219,210300,474293520,12370,12370,12370,12370,0
|
||||
20250219,210200,474293520,12370,12370,12370,12370,0
|
||||
20250219,210100,474293520,12370,12370,12370,12370,0
|
||||
20250219,210000,474293520,12370,12370,12370,12370,0
|
||||
20250219,205900,474293520,12370,12370,12370,12370,0
|
||||
20250219,205800,474293520,12370,12370,12370,12370,0
|
||||
20250219,205700,474293520,12370,12370,12370,12370,0
|
||||
20250219,205600,474293520,12370,12370,12370,12370,0
|
||||
20250219,205500,474293520,12370,12370,12370,12370,0
|
||||
20250219,205400,474293520,12370,12370,12370,12370,0
|
||||
20250219,205300,474293520,12370,12370,12370,12370,0
|
||||
20250219,205200,474293520,12370,12370,12370,12370,0
|
||||
20250219,205100,474293520,12370,12370,12370,12370,0
|
||||
20250219,205000,474293520,12370,12370,12370,12370,0
|
||||
20250219,204900,474293520,12370,12370,12370,12370,0
|
||||
20250219,204800,474293520,12370,12370,12370,12370,0
|
||||
20250219,204700,474293520,12370,12370,12370,12370,0
|
||||
20250219,204600,474293520,12370,12370,12370,12370,0
|
||||
20250219,204500,474293520,12370,12370,12370,12370,0
|
||||
20250219,204400,474293520,12370,12370,12370,12370,0
|
||||
20250219,204300,474293520,12370,12370,12370,12370,0
|
||||
20250219,204200,474293520,12370,12370,12370,12370,0
|
||||
20250219,204100,474293520,12370,12370,12370,12370,0
|
||||
20250219,204000,474293520,12370,12370,12370,12370,0
|
||||
20250219,203900,474293520,12370,12370,12370,12370,960
|
||||
20250219,203800,474293520,12370,12370,12370,12370,0
|
||||
20250219,203700,474293520,12370,12370,12370,12370,0
|
||||
20250219,203600,474293520,12370,12370,12370,12370,0
|
||||
20250219,203500,474293520,12370,12370,12370,12370,0
|
||||
20250219,203400,474293520,12370,12370,12370,12370,0
|
||||
20250219,203300,474293520,12370,12370,12370,12370,0
|
||||
20250219,203200,474293520,12370,12370,12370,12370,0
|
||||
20250219,203100,474293520,12370,12370,12370,12370,0
|
||||
20250219,203000,474293520,12370,12370,12370,12370,0
|
||||
20250219,202900,474293520,12370,12370,12370,12370,0
|
||||
20250219,202800,474293520,12370,12370,12370,12370,0
|
||||
20250219,202700,474293520,12370,12370,12370,12370,0
|
||||
20250219,202600,474293520,12370,12370,12370,12370,0
|
||||
20250219,202500,474293520,12370,12370,12370,12370,0
|
||||
20250219,202400,474293520,12370,12370,12370,12370,0
|
||||
20250219,202300,474293520,12370,12370,12370,12370,0
|
||||
20250219,202200,474293520,12370,12370,12370,12370,0
|
||||
20250219,202100,474293520,12370,12370,12370,12370,0
|
||||
20250219,202000,474293520,12370,12370,12370,12370,0
|
||||
20250219,201900,474293520,12370,12370,12370,12370,0
|
||||
20250219,201800,474293520,12370,12370,12370,12370,0
|
||||
20250219,201700,474293520,12370,12370,12370,12370,0
|
||||
20250219,201600,474293520,12370,12370,12370,12370,0
|
||||
20250219,201500,474293520,12370,12370,12370,12370,0
|
||||
20250219,201400,474293520,12370,12370,12370,12370,0
|
||||
20250219,201300,474293520,12370,12370,12370,12370,0
|
||||
20250219,201200,474293520,12370,12370,12370,12370,0
|
||||
20250219,201100,474293520,12370,12370,12370,12370,0
|
||||
20250219,201000,474293520,12370,12370,12370,12370,0
|
||||
20250219,200900,474293520,12370,12370,12370,12370,960
|
||||
20250219,200800,474293520,12370,12370,12370,12370,0
|
||||
20250219,200700,474293520,12370,12370,12370,12370,0
|
||||
20250219,200600,474293520,12370,12370,12370,12370,0
|
||||
20250219,200500,474293520,12370,12370,12370,12370,0
|
||||
20250219,200400,474293520,12370,12370,12370,12370,0
|
||||
20250219,200300,474293520,12370,12370,12370,12370,0
|
||||
20250219,200200,474293520,12370,12370,12370,12370,0
|
||||
20250219,200100,474293520,12370,12370,12370,12370,0
|
||||
20250219,200000,474293520,12370,12370,12370,12370,0
|
||||
20250219,195900,474293520,12370,12370,12370,12370,0
|
||||
20250219,195800,474293520,12370,12370,12370,12370,0
|
||||
20250219,195700,474293520,12370,12370,12370,12370,0
|
||||
20250219,195600,474293520,12370,12370,12370,12370,0
|
||||
20250219,195500,474293520,12370,12370,12370,12370,0
|
||||
20250219,195400,474293520,12370,12370,12370,12370,0
|
||||
20250219,195300,474293520,12370,12370,12370,12370,0
|
||||
20250219,195200,474293520,12370,12370,12370,12370,0
|
||||
20250219,195100,474293520,12370,12370,12370,12370,0
|
||||
20250219,195000,474293520,12370,12370,12370,12370,0
|
||||
20250219,194900,474293520,12370,12370,12370,12370,0
|
||||
20250219,194800,474293520,12370,12370,12370,12370,0
|
||||
20250219,194700,474293520,12370,12370,12370,12370,0
|
||||
20250219,194600,474293520,12370,12370,12370,12370,0
|
||||
20250219,194500,474293520,12370,12370,12370,12370,0
|
||||
20250219,194400,474293520,12370,12370,12370,12370,0
|
||||
20250219,194300,474293520,12370,12370,12370,12370,0
|
||||
20250219,194200,474293520,12370,12370,12370,12370,0
|
||||
20250219,194100,474293520,12370,12370,12370,12370,0
|
||||
20250219,194000,474293520,12370,12370,12370,12370,0
|
||||
20250219,193900,474293520,12370,12370,12370,12370,960
|
||||
20250219,193800,474293520,12370,12370,12370,12370,0
|
||||
20250219,193700,474293520,12370,12370,12370,12370,0
|
||||
20250219,193600,474293520,12370,12370,12370,12370,0
|
||||
20250219,193500,474293520,12370,12370,12370,12370,0
|
||||
20250219,193400,474293520,12370,12370,12370,12370,0
|
||||
20250219,193300,474293520,12370,12370,12370,12370,0
|
||||
20250219,193200,474293520,12370,12370,12370,12370,0
|
||||
20250219,193100,474293520,12370,12370,12370,12370,0
|
||||
20250219,193000,474293520,12370,12370,12370,12370,0
|
||||
20250219,192900,474293520,12370,12370,12370,12370,0
|
||||
20250219,192800,474293520,12370,12370,12370,12370,0
|
||||
20250219,192700,474293520,12370,12370,12370,12370,0
|
||||
20250219,192600,474293520,12370,12370,12370,12370,0
|
||||
20250219,192500,474293520,12370,12370,12370,12370,0
|
||||
20250219,192400,474293520,12370,12370,12370,12370,0
|
||||
20250219,192300,474293520,12370,12370,12370,12370,0
|
||||
20250219,192200,474293520,12370,12370,12370,12370,0
|
||||
20250219,192100,474293520,12370,12370,12370,12370,0
|
||||
20250219,192000,474293520,12370,12370,12370,12370,0
|
||||
20250219,191900,474293520,12370,12370,12370,12370,0
|
||||
20250219,191800,474293520,12370,12370,12370,12370,0
|
||||
20250219,191700,474293520,12370,12370,12370,12370,0
|
||||
20250219,191600,474293520,12370,12370,12370,12370,0
|
||||
20250219,191500,474293520,12370,12370,12370,12370,0
|
||||
20250219,191400,474293520,12370,12370,12370,12370,0
|
||||
20250219,191300,474293520,12370,12370,12370,12370,0
|
||||
20250219,191200,474293520,12370,12370,12370,12370,0
|
||||
20250219,191100,474293520,12370,12370,12370,12370,0
|
||||
20250219,191000,474293520,12370,12370,12370,12370,0
|
||||
20250219,190900,474293520,12370,12370,12370,12370,960
|
||||
20250219,190800,474293520,12370,12370,12370,12370,0
|
||||
20250219,190700,474293520,12370,12370,12370,12370,0
|
||||
20250219,190600,474293520,12370,12370,12370,12370,0
|
||||
20250219,190500,474293520,12370,12370,12370,12370,0
|
||||
20250219,190400,474293520,12370,12370,12370,12370,0
|
||||
20250219,190300,474293520,12370,12370,12370,12370,0
|
||||
20250219,190200,474293520,12370,12370,12370,12370,0
|
||||
20250219,190100,474293520,12370,12370,12370,12370,0
|
||||
20250219,190000,474293520,12370,12370,12370,12370,0
|
||||
20250219,185900,474293520,12370,12370,12370,12370,0
|
||||
20250219,185800,474293520,12370,12370,12370,12370,0
|
||||
20250219,185700,474293520,12370,12370,12370,12370,0
|
||||
20250219,185600,474293520,12370,12370,12370,12370,0
|
||||
20250219,185500,474293520,12370,12370,12370,12370,0
|
||||
20250219,185400,474293520,12370,12370,12370,12370,0
|
||||
20250219,185300,474293520,12370,12370,12370,12370,0
|
||||
20250219,185200,474293520,12370,12370,12370,12370,0
|
||||
20250219,185100,474293520,12370,12370,12370,12370,0
|
||||
20250219,185000,474293520,12370,12370,12370,12370,0
|
||||
20250219,184900,474293520,12370,12370,12370,12370,0
|
||||
20250219,184800,474293520,12370,12370,12370,12370,0
|
||||
20250219,184700,474293520,12370,12370,12370,12370,0
|
||||
20250219,184600,474293520,12370,12370,12370,12370,0
|
||||
20250219,184500,474293520,12370,12370,12370,12370,0
|
||||
20250219,184400,474293520,12370,12370,12370,12370,0
|
||||
20250219,184300,474293520,12370,12370,12370,12370,0
|
||||
20250219,184200,474293520,12370,12370,12370,12370,0
|
||||
20250219,184100,474293520,12370,12370,12370,12370,0
|
||||
20250219,184000,474293520,12370,12370,12370,12370,0
|
||||
20250219,183900,474293520,12370,12370,12370,12370,960
|
||||
20250219,183800,474293520,12370,12370,12370,12370,0
|
||||
20250219,183700,474293520,12370,12370,12370,12370,0
|
||||
20250219,183600,474293520,12370,12370,12370,12370,0
|
||||
20250219,183500,474293520,12370,12370,12370,12370,0
|
||||
20250219,183400,474293520,12370,12370,12370,12370,0
|
||||
20250219,183300,474293520,12370,12370,12370,12370,0
|
||||
20250219,183200,474293520,12370,12370,12370,12370,0
|
||||
20250219,183100,474293520,12370,12370,12370,12370,0
|
||||
20250219,183000,474293520,12370,12370,12370,12370,0
|
||||
20250219,182900,474293520,12370,12370,12370,12370,0
|
||||
20250219,182800,474293520,12370,12370,12370,12370,0
|
||||
20250219,182700,474293520,12370,12370,12370,12370,0
|
||||
20250219,182600,474293520,12370,12370,12370,12370,0
|
||||
20250219,182500,474293520,12370,12370,12370,12370,0
|
||||
20250219,182400,474293520,12370,12370,12370,12370,0
|
||||
20250219,182300,474293520,12370,12370,12370,12370,0
|
||||
20250219,182200,474293520,12370,12370,12370,12370,0
|
||||
20250219,182100,474293520,12370,12370,12370,12370,0
|
||||
20250219,182000,474293520,12370,12370,12370,12370,0
|
||||
20250219,181900,474293520,12370,12370,12370,12370,0
|
||||
20250219,181800,474293520,12370,12370,12370,12370,0
|
||||
20250219,181700,474293520,12370,12370,12370,12370,0
|
||||
20250219,181600,474293520,12370,12370,12370,12370,0
|
||||
20250219,181500,474293520,12370,12370,12370,12370,0
|
||||
20250219,181400,474293520,12370,12370,12370,12370,0
|
||||
20250219,181300,474293520,12370,12370,12370,12370,0
|
||||
20250219,181200,474293520,12370,12370,12370,12370,0
|
||||
20250219,181100,474293520,12370,12370,12370,12370,0
|
||||
20250219,181000,474293520,12370,12370,12370,12370,0
|
||||
20250219,180900,474293520,12370,12370,12370,12370,960
|
||||
20250219,180800,474293520,12370,12370,12370,12370,0
|
||||
20250219,180700,474293520,12370,12370,12370,12370,0
|
||||
20250219,180600,474293520,12370,12370,12370,12370,0
|
||||
20250219,180500,474293520,12370,12370,12370,12370,0
|
||||
20250219,180400,474293520,12370,12370,12370,12370,0
|
||||
20250219,180300,474293520,12370,12370,12370,12370,0
|
||||
20250219,180200,474293520,12370,12370,12370,12370,0
|
||||
20250219,180100,474293520,12370,12370,12370,12370,0
|
||||
20250219,180000,474293520,12370,12370,12370,12370,0
|
||||
20250219,175900,474293520,12370,12370,12370,12370,0
|
||||
20250219,175800,474293520,12370,12370,12370,12370,0
|
||||
20250219,175700,474293520,12370,12370,12370,12370,0
|
||||
20250219,175600,474293520,12370,12370,12370,12370,0
|
||||
20250219,175500,474293520,12370,12370,12370,12370,0
|
||||
20250219,175400,474293520,12370,12370,12370,12370,0
|
||||
20250219,175300,474293520,12370,12370,12370,12370,0
|
||||
20250219,175200,474293520,12370,12370,12370,12370,0
|
||||
20250219,175100,474293520,12370,12370,12370,12370,0
|
||||
20250219,175000,474293520,12370,12370,12370,12370,0
|
||||
20250219,174900,474293520,12370,12370,12370,12370,0
|
||||
20250219,174800,474293520,12370,12370,12370,12370,0
|
||||
20250219,174700,474293520,12370,12370,12370,12370,0
|
||||
20250219,174600,474293520,12370,12370,12370,12370,0
|
||||
20250219,174500,474293520,12370,12370,12370,12370,0
|
||||
20250219,174400,474293520,12370,12370,12370,12370,0
|
||||
20250219,174300,474293520,12370,12370,12370,12370,0
|
||||
20250219,174200,474293520,12370,12370,12370,12370,0
|
||||
20250219,174100,474293520,12370,12370,12370,12370,0
|
||||
20250219,174000,474293520,12370,12370,12370,12370,0
|
||||
20250219,173900,474293520,12370,12370,12370,12370,960
|
||||
20250219,173800,474293520,12370,12370,12370,12370,0
|
||||
20250219,173700,474293520,12370,12370,12370,12370,0
|
||||
20250219,173600,474293520,12370,12370,12370,12370,0
|
||||
20250219,173500,474293520,12370,12370,12370,12370,0
|
||||
20250219,173400,474293520,12370,12370,12370,12370,0
|
||||
20250219,173300,474293520,12370,12370,12370,12370,0
|
||||
20250219,173200,474293520,12370,12370,12370,12370,0
|
||||
20250219,173100,474293520,12370,12370,12370,12370,0
|
||||
20250219,173000,474293520,12370,12370,12370,12370,0
|
||||
20250219,172900,474293520,12370,12370,12370,12370,0
|
||||
20250219,172800,474293520,12370,12370,12370,12370,0
|
||||
20250219,172700,474293520,12370,12370,12370,12370,0
|
||||
20250219,172600,474293520,12370,12370,12370,12370,0
|
||||
20250219,172500,474293520,12370,12370,12370,12370,0
|
||||
20250219,172400,474293520,12370,12370,12370,12370,0
|
||||
20250219,172300,474293520,12370,12370,12370,12370,0
|
||||
20250219,172200,474293520,12370,12370,12370,12370,0
|
||||
20250219,172100,474293520,12370,12370,12370,12370,0
|
||||
20250219,172000,474293520,12370,12370,12370,12370,0
|
||||
20250219,171900,474293520,12370,12370,12370,12370,0
|
||||
20250219,171800,474293520,12370,12370,12370,12370,0
|
||||
20250219,171700,474293520,12370,12370,12370,12370,0
|
||||
20250219,171600,474293520,12370,12370,12370,12370,0
|
||||
20250219,171500,474293520,12370,12370,12370,12370,0
|
||||
20250219,171400,474293520,12370,12370,12370,12370,0
|
||||
20250219,171300,474293520,12370,12370,12370,12370,0
|
||||
20250219,171200,474293520,12370,12370,12370,12370,0
|
||||
20250219,171100,474293520,12370,12370,12370,12370,0
|
||||
20250219,171000,474293520,12370,12370,12370,12370,0
|
||||
20250219,170900,474293520,12370,12370,12370,12370,960
|
||||
20250219,170800,474293520,12370,12370,12370,12370,0
|
||||
20250219,170700,474293520,12370,12370,12370,12370,0
|
||||
20250219,170600,474293520,12370,12370,12370,12370,0
|
||||
20250219,170500,474293520,12370,12370,12370,12370,0
|
||||
20250219,170400,474293520,12370,12370,12370,12370,0
|
||||
20250219,170300,474293520,12370,12370,12370,12370,0
|
||||
20250219,170200,474293520,12370,12370,12370,12370,0
|
||||
20250219,170100,474293520,12370,12370,12370,12370,0
|
||||
20250219,170000,474293520,12370,12370,12370,12370,0
|
||||
20250219,165900,474293520,12370,12370,12370,12370,0
|
||||
20250219,165800,474293520,12370,12370,12370,12370,0
|
||||
20250219,165700,474293520,12370,12370,12370,12370,0
|
||||
20250219,165600,474293520,12370,12370,12370,12370,0
|
||||
20250219,165500,474293520,12370,12370,12370,12370,0
|
||||
20250219,165400,474293520,12370,12370,12370,12370,0
|
||||
20250219,165300,474293520,12370,12370,12370,12370,0
|
||||
20250219,165200,474293520,12370,12370,12370,12370,0
|
||||
20250219,165100,474293520,12370,12370,12370,12370,0
|
||||
20250219,165000,474293520,12370,12370,12370,12370,0
|
||||
20250219,164900,474293520,12370,12370,12370,12370,0
|
||||
20250219,164800,474293520,12370,12370,12370,12370,0
|
||||
20250219,164700,474293520,12370,12370,12370,12370,0
|
||||
20250219,164600,474293520,12370,12370,12370,12370,0
|
||||
20250219,164500,474293520,12370,12370,12370,12370,0
|
||||
20250219,164400,474293520,12370,12370,12370,12370,0
|
||||
20250219,164300,474293520,12370,12370,12370,12370,0
|
||||
20250219,164200,474293520,12370,12370,12370,12370,0
|
||||
20250219,164100,474293520,12370,12370,12370,12370,0
|
||||
20250219,164000,474293520,12370,12370,12370,12370,0
|
||||
20250219,163900,474293520,12370,12370,12370,12370,960
|
||||
20250219,163800,474293520,12370,12370,12370,12370,0
|
||||
20250219,163700,474293520,12370,12370,12370,12370,0
|
||||
20250219,163600,474293520,12370,12370,12370,12370,0
|
||||
20250219,163500,474293520,12370,12370,12370,12370,0
|
||||
20250219,163400,474293520,12370,12370,12370,12370,0
|
||||
20250219,163300,474293520,12370,12370,12370,12370,0
|
||||
20250219,163200,474293520,12370,12370,12370,12370,0
|
||||
20250219,163100,474293520,12370,12370,12370,12370,0
|
||||
20250219,163000,474293520,12370,12370,12370,12370,0
|
||||
20250219,162900,474293520,12370,12370,12370,12370,0
|
||||
20250219,162800,474293520,12370,12370,12370,12370,0
|
||||
20250219,162700,474293520,12370,12370,12370,12370,0
|
||||
20250219,162600,474293520,12370,12370,12370,12370,0
|
||||
20250219,162500,474293520,12370,12370,12370,12370,0
|
||||
20250219,162400,474293520,12370,12370,12370,12370,0
|
||||
20250219,162300,474293520,12370,12370,12370,12370,0
|
||||
20250219,162200,474293520,12370,12370,12370,12370,0
|
||||
20250219,162100,474293520,12370,12370,12370,12370,0
|
||||
20250219,162000,474293520,12370,12370,12370,12370,0
|
||||
20250219,161900,474293520,12370,12370,12370,12370,0
|
||||
20250219,161800,474293520,12370,12370,12370,12370,0
|
||||
20250219,161700,474293520,12370,12370,12370,12370,0
|
||||
20250219,161600,474293520,12370,12370,12370,12370,0
|
||||
20250219,161500,474293520,12370,12370,12370,12370,0
|
||||
20250219,161400,474293520,12370,12370,12370,12370,0
|
||||
20250219,161300,474293520,12370,12370,12370,12370,0
|
||||
20250219,161200,474293520,12370,12370,12370,12370,0
|
||||
20250219,161100,474293520,12370,12370,12370,12370,0
|
||||
20250219,161000,474293520,12370,12370,12370,12370,0
|
||||
20250219,160900,474293520,12370,12370,12370,12370,960
|
||||
20250219,160800,474293520,12370,12370,12370,12370,0
|
||||
20250219,160700,474293520,12370,12370,12370,12370,0
|
||||
20250219,160600,474293520,12370,12370,12370,12370,0
|
||||
20250219,160500,474293520,12370,12370,12370,12370,0
|
||||
20250219,160400,474293520,12370,12370,12370,12370,0
|
||||
20250219,160300,474293520,12370,12370,12370,12370,0
|
||||
20250219,160200,474293520,12370,12370,12370,12370,0
|
||||
20250219,160100,474293520,12370,12370,12370,12370,0
|
||||
20250219,160000,474293520,12370,12370,12370,12370,0
|
||||
20250219,155900,474293520,12370,12370,12370,12370,0
|
||||
20250219,155800,474293520,12370,12370,12370,12370,0
|
||||
20250219,155700,474293520,12370,12370,12370,12370,0
|
||||
20250219,155600,474293520,12370,12370,12370,12370,0
|
||||
20250219,155500,474293520,12370,12370,12370,12370,0
|
||||
20250219,155400,474293520,12370,12370,12370,12370,0
|
||||
20250219,155300,474293520,12370,12370,12370,12370,0
|
||||
20250219,155200,474293520,12370,12370,12370,12370,0
|
||||
20250219,155100,474293520,12370,12370,12370,12370,0
|
||||
20250219,155000,474293520,12370,12370,12370,12370,0
|
||||
20250219,154900,474293520,12370,12370,12370,12370,0
|
||||
20250219,154800,474293520,12370,12370,12370,12370,0
|
||||
20250219,154700,474293520,12370,12370,12370,12370,0
|
||||
20250219,154600,474293520,12370,12370,12370,12370,0
|
||||
20250219,154500,474293520,12370,12370,12370,12370,0
|
||||
20250219,154400,474293520,12370,12370,12370,12370,0
|
||||
20250219,154300,474293520,12370,12370,12370,12370,0
|
||||
20250219,154200,474293520,12370,12370,12370,12370,0
|
||||
20250219,154100,474293520,12370,12370,12370,12370,0
|
||||
20250219,154000,474293520,12370,12370,12370,12370,0
|
||||
20250219,153900,474293520,12370,12370,12370,12370,960
|
||||
20250219,153800,474293520,12370,12370,12370,12370,0
|
||||
20250219,153700,474293520,12370,12370,12370,12370,0
|
||||
20250219,153600,474293520,12370,12370,12370,12370,0
|
||||
20250219,153500,474293520,12370,12370,12370,12370,0
|
||||
20250219,153400,474293520,12370,12370,12370,12370,0
|
||||
20250219,153300,474293520,12370,12370,12370,12370,0
|
||||
20250219,153200,474293520,12370,12370,12370,12370,0
|
||||
20250219,153100,474293520,12370,12370,12370,12370,0
|
||||
20250219,153000,474293520,12370,12370,12370,12370,960
|
||||
20250219,152900,462418320,12300,12300,12300,12300,0
|
||||
20250219,152800,462418320,12300,12300,12300,12300,0
|
||||
20250219,152700,462418320,12300,12300,12300,12300,0
|
||||
20250219,152600,462418320,12300,12300,12300,12300,0
|
||||
20250219,152500,462418320,12300,12300,12300,12300,0
|
||||
20250219,152400,462418320,12300,12300,12300,12300,0
|
||||
20250219,152300,462418320,12300,12300,12300,12300,0
|
||||
20250219,152200,462418320,12300,12300,12300,12300,0
|
||||
20250219,152100,462418320,12300,12300,12300,12300,0
|
||||
20250219,152000,462418320,12300,12300,12300,12300,0
|
||||
20250219,151900,462418320,12300,12300,12300,12300,0
|
||||
20250219,151800,462418320,12300,12280,12300,12280,3
|
||||
20250219,151700,462381460,12280,12280,12280,12280,0
|
||||
20250219,151600,462381460,12280,12280,12280,12280,0
|
||||
20250219,151500,462381460,12280,12300,12300,12280,134
|
||||
20250219,151400,460734450,12350,12350,12350,12350,0
|
||||
20250219,151300,460734450,12350,12350,12350,12350,15
|
||||
20250219,151200,460549200,12300,12300,12300,12300,0
|
||||
20250219,151100,460549200,12300,12300,12300,12300,0
|
||||
20250219,151000,460549200,12300,12300,12300,12300,0
|
||||
20250219,150900,460549200,12300,12300,12300,12300,1
|
||||
20250219,150800,460536900,12300,12300,12300,12300,6
|
||||
20250219,150700,460463100,12300,12300,12300,12300,0
|
||||
20250219,150600,460463100,12300,12300,12300,12300,0
|
||||
20250219,150500,460463100,12300,12300,12300,12300,0
|
||||
20250219,150400,460463100,12300,12300,12300,12300,0
|
||||
20250219,150300,460463100,12300,12300,12300,12300,0
|
||||
20250219,150200,460463100,12300,12300,12300,12300,0
|
||||
20250219,150100,460463100,12300,12300,12300,12300,0
|
||||
20250219,150000,460463100,12300,12300,12300,12300,0
|
||||
20250219,145900,460463100,12300,12330,12330,12300,127
|
||||
20250219,145800,458899180,12330,12330,12330,12330,0
|
||||
20250219,145700,458899180,12330,12330,12330,12330,0
|
||||
20250219,145600,458899180,12330,12330,12330,12330,0
|
||||
20250219,145500,458899180,12330,12330,12330,12330,0
|
||||
20250219,145400,458899180,12330,12330,12330,12330,0
|
||||
20250219,145300,458899180,12330,12330,12330,12330,10
|
||||
20250219,145200,458775880,12340,12340,12340,12340,0
|
||||
20250219,145100,458775880,12340,12340,12340,12340,0
|
||||
20250219,145000,458775880,12340,12340,12340,12340,0
|
||||
20250219,144900,458775880,12340,12340,12340,12340,0
|
||||
20250219,144800,458775880,12340,12340,12340,12340,69
|
||||
20250219,144700,457924420,12360,12360,12360,12360,34
|
||||
20250219,144600,457504180,12350,12350,12350,12350,0
|
||||
20250219,144500,457504180,12350,12350,12350,12350,30
|
||||
20250219,144400,457133680,12350,12350,12350,12350,105
|
||||
20250219,144300,455836930,12350,12350,12350,12350,0
|
||||
20250219,144200,455836930,12350,12350,12350,12350,0
|
||||
20250219,144100,455836930,12350,12350,12350,12350,6
|
||||
20250219,144000,455762830,12340,12330,12340,12330,15
|
||||
20250219,143900,455577830,12340,12340,12340,12340,0
|
||||
20250219,143800,455577830,12340,12340,12340,12340,10
|
||||
20250219,143700,455454430,12340,12340,12340,12340,0
|
||||
20250219,143600,455454430,12340,12340,12340,12340,0
|
||||
20250219,143500,455454430,12340,12340,12340,12340,0
|
||||
20250219,143400,455454430,12340,12340,12340,12340,0
|
||||
20250219,143300,455454430,12340,12340,12340,12340,102
|
||||
20250219,143200,454195750,12340,12340,12340,12340,28
|
||||
20250219,143100,453850230,12340,12340,12340,12340,21
|
||||
20250219,143000,453591090,12330,12330,12330,12330,2
|
||||
20250219,142900,453566430,12340,12340,12340,12340,1
|
||||
20250219,142800,453554090,12340,12340,12340,12340,12
|
||||
20250219,142700,453406010,12340,12340,12340,12340,0
|
||||
20250219,142600,453406010,12340,12340,12340,12340,63
|
||||
20250219,142500,452628590,12330,12330,12330,12330,0
|
||||
20250219,142400,452628590,12330,12330,12330,12330,0
|
||||
20250219,142300,452628590,12330,12310,12330,12310,513
|
||||
20250219,142200,446309630,12310,12310,12310,12310,0
|
||||
20250219,142100,446309630,12310,12310,12310,12310,0
|
||||
20250219,142000,446309630,12310,12310,12310,12310,0
|
||||
20250219,141900,446309630,12310,12310,12310,12310,100
|
||||
20250219,141800,445078630,12320,12320,12320,12320,0
|
||||
20250219,141700,445078630,12320,12270,12320,12270,107
|
||||
20250219,141600,443765390,12280,12280,12280,12280,0
|
||||
20250219,141500,443765390,12280,12280,12280,12280,0
|
||||
20250219,141400,443765390,12280,12280,12280,12280,0
|
||||
20250219,141300,443765390,12280,12280,12280,12280,0
|
||||
20250219,141200,443765390,12280,12280,12280,12280,0
|
||||
20250219,141100,443765390,12280,12320,12320,12280,1033
|
||||
20250219,141000,431071570,12290,12290,12290,12290,3
|
||||
20250219,140900,431034700,12340,12340,12340,12340,0
|
||||
20250219,140800,431034700,12340,12340,12340,12340,0
|
||||
20250219,140700,431034700,12340,12340,12340,12340,0
|
||||
20250219,140600,431034700,12340,12340,12340,12340,12
|
||||
20250219,140500,430886620,12300,12300,12300,12300,0
|
||||
20250219,140400,430886620,12300,12300,12300,12300,0
|
||||
20250219,140300,430886620,12300,12300,12300,12300,99
|
||||
20250219,140200,429668920,12300,12300,12300,12300,100
|
||||
20250219,140100,428438920,12340,12340,12340,12340,0
|
||||
20250219,140000,428438920,12340,12340,12340,12340,48
|
||||
20250219,135900,427846600,12300,12300,12300,12300,213
|
||||
20250219,135800,425226700,12300,12300,12300,12300,0
|
||||
20250219,135700,425226700,12300,12300,12300,12300,0
|
||||
20250219,135600,425226700,12300,12300,12300,12300,6
|
||||
20250219,135500,425152900,12340,12340,12340,12340,0
|
||||
20250219,135400,425152900,12340,12340,12340,12340,0
|
||||
20250219,135300,425152900,12340,12340,12340,12340,42
|
||||
20250219,135200,424634620,12330,12300,12340,12300,270
|
||||
20250219,135100,421311830,12300,12300,12300,12300,0
|
||||
20250219,135000,421311830,12300,12300,12300,12300,0
|
||||
20250219,134900,421311830,12300,12300,12300,12300,340
|
||||
20250219,134800,417129830,12300,12300,12300,12300,0
|
||||
20250219,134700,417129830,12300,12300,12300,12300,38
|
||||
20250219,134600,416662430,12300,12300,12300,12300,7
|
||||
20250219,134500,416576330,12300,12300,12300,12300,0
|
||||
20250219,134400,416576330,12300,12300,12300,12300,44
|
||||
20250219,134300,416035130,12290,12290,12290,12290,0
|
||||
20250219,134200,416035130,12290,12290,12290,12290,0
|
||||
20250219,134100,416035130,12290,12290,12290,12290,0
|
||||
20250219,134000,416035130,12290,12290,12290,12290,0
|
||||
20250219,133900,416035130,12290,12290,12290,12290,0
|
||||
20250219,133800,416035130,12290,12290,12290,12290,0
|
||||
20250219,133700,416035130,12290,12290,12290,12290,11
|
||||
20250219,133600,415899940,12300,12300,12300,12300,1
|
||||
20250219,133500,415887640,12290,12290,12290,12290,0
|
||||
20250219,133400,415887640,12290,12290,12290,12290,0
|
||||
20250219,133300,415887640,12290,12290,12290,12290,0
|
||||
20250219,133200,415887640,12290,12290,12290,12290,0
|
||||
20250219,133100,415887640,12290,12300,12300,12290,65
|
||||
20250219,133000,415088170,12290,12290,12290,12290,0
|
||||
20250219,132900,415088170,12290,12290,12290,12290,0
|
||||
20250219,132800,415088170,12290,12290,12290,12290,0
|
||||
20250219,132700,415088170,12290,12290,12290,12290,0
|
||||
20250219,132600,415088170,12290,12290,12290,12290,0
|
||||
20250219,132500,415088170,12290,12290,12290,12290,2
|
||||
20250219,132400,415063590,12290,12290,12290,12290,4
|
||||
20250219,132300,415014430,12300,12300,12300,12300,55
|
||||
20250219,132200,414337930,12300,12300,12300,12300,0
|
||||
20250219,132100,414337930,12300,12300,12300,12300,0
|
||||
20250219,132000,414337930,12300,12300,12300,12300,0
|
||||
20250219,131900,414337930,12300,12300,12300,12300,0
|
||||
20250219,131800,414337930,12300,12300,12300,12300,0
|
||||
20250219,131700,414337930,12300,12300,12300,12300,0
|
||||
20250219,131600,414337930,12300,12300,12300,12300,46
|
||||
20250219,131500,413772130,12270,12270,12270,12270,0
|
||||
20250219,131400,413772130,12270,12270,12270,12270,0
|
||||
20250219,131300,413772130,12270,12270,12270,12270,0
|
||||
20250219,131200,413772130,12270,12270,12270,12270,0
|
||||
20250219,131100,413772130,12270,12270,12270,12270,0
|
||||
20250219,131000,413772130,12270,12270,12270,12270,0
|
||||
20250219,130900,413772130,12270,12270,12270,12270,0
|
||||
20250219,130800,413772130,12270,12270,12270,12270,0
|
||||
20250219,130700,413772130,12270,12270,12270,12270,1
|
||||
20250219,130600,413759860,12300,12300,12300,12300,0
|
||||
20250219,130500,413759860,12300,12300,12300,12300,0
|
||||
20250219,130400,413759860,12300,12300,12300,12300,0
|
||||
20250219,130300,413759860,12300,12300,12300,12300,30
|
||||
20250219,130200,413390860,12260,12260,12260,12260,0
|
||||
20250219,130100,413390860,12260,12260,12260,12260,20
|
||||
20250219,130000,413145660,12260,12260,12260,12260,5
|
||||
20250219,125900,413084360,12300,12300,12300,12300,0
|
||||
20250219,125800,413084360,12300,12300,12300,12300,0
|
||||
20250219,125700,413084360,12300,12320,12320,12300,3203
|
||||
20250219,125600,373684260,12350,12350,12350,12350,10
|
||||
20250219,125500,373560760,12360,12360,12360,12360,57
|
||||
20250219,125400,372856240,12370,12370,12370,12370,50
|
||||
20250219,125300,372237740,12360,12360,12360,12360,10
|
||||
20250219,125200,372114140,12370,12370,12370,12370,0
|
||||
20250219,125100,372114140,12370,12370,12370,12370,0
|
||||
20250219,125000,372114140,12370,12370,12370,12370,658
|
||||
20250219,124900,363974680,12380,12380,12380,12380,0
|
||||
20250219,124800,363974680,12380,12380,12380,12380,152
|
||||
20250219,124700,362092920,12400,12400,12400,12400,0
|
||||
20250219,124600,362092920,12400,12400,12400,12400,0
|
||||
20250219,124500,362092920,12400,12400,12400,12400,33
|
||||
20250219,124400,361683720,12400,12400,12400,12400,0
|
||||
20250219,124300,361683720,12400,12400,12400,12400,0
|
||||
20250219,124200,361683720,12400,12400,12400,12400,1
|
||||
20250219,124100,361671320,12400,12400,12400,12400,1
|
||||
20250219,124000,361658920,12400,12400,12400,12400,0
|
||||
20250219,123900,361658920,12400,12400,12400,12400,0
|
||||
20250219,123800,361658920,12400,12400,12400,12400,0
|
||||
20250219,123700,361658920,12400,12400,12400,12400,683
|
||||
20250219,123600,353189720,12400,12400,12400,12400,0
|
||||
20250219,123500,353189720,12400,12400,12400,12400,0
|
||||
20250219,123400,353189720,12400,12400,12400,12400,0
|
||||
20250219,123300,353189720,12400,12400,12400,12400,0
|
||||
20250219,123200,353189720,12400,12390,12400,12390,27
|
||||
20250219,123100,352855020,12400,12400,12400,12400,0
|
||||
20250219,123000,352855020,12400,12400,12400,12400,0
|
||||
20250219,122900,352855020,12400,12400,12400,12400,0
|
||||
20250219,122800,352855020,12400,12400,12400,12400,0
|
||||
20250219,122700,352855020,12400,12400,12400,12400,0
|
||||
20250219,122600,352855020,12400,12400,12400,12400,10
|
||||
20250219,122500,352731020,12380,12380,12380,12380,0
|
||||
20250219,122400,352731020,12380,12380,12380,12380,2
|
||||
20250219,122300,352706260,12430,12430,12430,12430,0
|
||||
20250219,122200,352706260,12430,12430,12430,12430,0
|
||||
20250219,122100,352706260,12430,12430,12430,12430,0
|
||||
20250219,122000,352706260,12430,12430,12430,12430,8
|
||||
20250219,121900,352606820,12400,12400,12400,12400,0
|
||||
20250219,121800,352606820,12400,12400,12400,12400,0
|
||||
20250219,121700,352606820,12400,12400,12400,12400,0
|
||||
20250219,121600,352606820,12400,12400,12400,12400,50
|
||||
20250219,121500,351986820,12400,12400,12400,12400,50
|
||||
20250219,121400,351366820,12430,12430,12430,12430,0
|
||||
20250219,121300,351366820,12430,12430,12430,12430,0
|
||||
20250219,121200,351366820,12430,12430,12430,12430,12
|
||||
20250219,121100,351217660,12420,12420,12420,12420,1
|
||||
20250219,121000,351205240,12450,12450,12450,12450,0
|
||||
20250219,120900,351205240,12450,12450,12450,12450,0
|
||||
20250219,120800,351205240,12450,12450,12450,12450,0
|
||||
20250219,120700,351205240,12450,12450,12450,12450,0
|
||||
20250219,120600,351205240,12450,12450,12450,12450,0
|
||||
20250219,120500,351205240,12450,12450,12450,12450,0
|
||||
20250219,120400,351205240,12450,12430,12450,12430,1000
|
||||
20250219,120300,338761780,12440,12440,12440,12440,0
|
||||
20250219,120200,338761780,12440,12440,12440,12440,0
|
||||
20250219,120100,338761780,12440,12410,12440,12400,236
|
||||
20250219,120000,335834600,12440,12440,12440,12440,2
|
||||
20250219,115900,335809720,12450,12450,12450,12450,10
|
||||
20250219,115800,335685220,12460,12450,12460,12450,235
|
||||
20250219,115700,332759460,12440,12400,12440,12340,1991
|
||||
20250219,115600,308048220,12400,12400,12400,12400,100
|
||||
20250219,115500,306808220,12390,12390,12390,12380,77
|
||||
20250219,115400,305854230,12390,12370,12390,12330,1631
|
||||
20250219,115300,285673020,12360,12360,12360,12360,0
|
||||
20250219,115200,285673020,12360,12360,12360,12360,37
|
||||
20250219,115100,285215700,12360,12360,12360,12360,513
|
||||
20250219,115000,278875020,12330,12330,12330,12330,1
|
||||
20250219,114900,278862690,12330,12330,12330,12330,0
|
||||
20250219,114800,278862690,12330,12330,12330,12330,0
|
||||
20250219,114700,278862690,12330,12330,12330,12330,0
|
||||
20250219,114600,278862690,12330,12330,12330,12330,100
|
||||
20250219,114500,277629690,12370,12370,12370,12370,0
|
||||
20250219,114400,277629690,12370,12360,12370,12360,180
|
||||
20250219,114300,275404290,12360,12360,12360,12360,0
|
||||
20250219,114200,275404290,12360,12330,12360,12330,5
|
||||
20250219,114100,275342550,12340,12340,12340,12340,0
|
||||
20250219,114000,275342550,12340,12370,12370,12340,208
|
||||
20250219,113900,272770190,12350,12350,12350,12350,0
|
||||
20250219,113800,272770190,12350,12370,12370,12350,554
|
||||
20250219,113700,265921950,12360,12370,12370,12350,373
|
||||
20250219,113600,261311400,12370,12320,12370,12320,1620
|
||||
20250219,113500,241306390,12310,12310,12310,12310,2
|
||||
20250219,113400,241281770,12290,12290,12290,12290,0
|
||||
20250219,113300,241281770,12290,12290,12290,12290,0
|
||||
20250219,113200,241281770,12290,12310,12310,12290,26
|
||||
20250219,113100,240962190,12310,12310,12310,12310,0
|
||||
20250219,113000,240962190,12310,12260,12310,12260,1217
|
||||
20250219,112900,226008480,12190,12190,12190,12190,0
|
||||
20250219,112800,226008480,12190,12190,12190,12190,0
|
||||
20250219,112700,226008480,12190,12190,12190,12190,0
|
||||
20250219,112600,226008480,12190,12190,12190,12190,0
|
||||
20250219,112500,226008480,12190,12190,12190,12190,0
|
||||
20250219,112400,226008480,12190,12190,12190,12190,0
|
||||
20250219,112300,226008480,12190,12190,12190,12190,0
|
||||
20250219,112200,226008480,12190,12190,12190,12190,0
|
||||
20250219,112100,226008480,12190,12190,12190,12190,0
|
||||
20250219,112000,226008480,12190,12190,12190,12190,0
|
||||
20250219,111900,226008480,12190,12190,12190,12190,0
|
||||
20250219,111800,226008480,12190,12190,12190,12190,0
|
||||
20250219,111700,226008480,12190,12190,12190,12190,0
|
||||
20250219,111600,226008480,12190,12190,12190,12190,0
|
||||
20250219,111500,226008480,12190,12190,12190,12190,0
|
||||
20250219,111400,226008480,12190,12190,12190,12190,0
|
||||
20250219,111300,226008480,12190,12190,12190,12190,20
|
||||
20250219,111200,225764680,12260,12260,12260,12260,11
|
||||
20250219,111100,225629820,12180,12180,12180,12180,0
|
||||
20250219,111000,225629820,12180,12180,12180,12180,0
|
||||
20250219,110900,225629820,12180,12180,12180,12180,0
|
||||
20250219,110800,225629820,12180,12180,12180,12180,0
|
||||
20250219,110700,225629820,12180,12180,12180,12180,15
|
||||
20250219,110600,225447120,12170,12170,12170,12170,124
|
||||
20250219,110500,223938040,12150,12210,12210,12150,481
|
||||
20250219,110400,218077300,12260,12260,12260,12260,77
|
||||
20250219,110300,217133280,12260,12260,12260,12260,1
|
||||
20250219,110200,217121020,12250,12250,12250,12250,0
|
||||
20250219,110100,217121020,12250,12230,12250,12230,460
|
||||
20250219,110000,211488310,12230,12230,12230,12230,0
|
||||
20250219,105900,211488310,12230,12230,12230,12230,0
|
||||
20250219,105800,211488310,12230,12220,12230,12220,1307
|
||||
20250219,105700,195511770,12230,12230,12230,12230,1
|
||||
20250219,105600,195499540,12200,12200,12200,12200,0
|
||||
20250219,105500,195499540,12200,12160,12200,12150,915
|
||||
20250219,105400,184381740,12250,12250,12250,12250,0
|
||||
20250219,105300,184381740,12250,12240,12250,12240,50
|
||||
20250219,105200,183769400,12250,12250,12250,12250,0
|
||||
20250219,105100,183769400,12250,12250,12250,12250,0
|
||||
20250219,105000,183769400,12250,12250,12250,12250,0
|
||||
20250219,104900,183769400,12250,12250,12250,12250,0
|
||||
20250219,104800,183769400,12250,12250,12250,12250,0
|
||||
20250219,104700,183769400,12250,12250,12250,12250,0
|
||||
20250219,104600,183769400,12250,12250,12250,12250,0
|
||||
20250219,104500,183769400,12250,12250,12250,12250,0
|
||||
20250219,104400,183769400,12250,12250,12250,12250,538
|
||||
20250219,104300,177178900,12190,12190,12190,12190,145
|
||||
20250219,104200,175411350,12110,12180,12180,12110,275
|
||||
20250219,104100,172065000,12110,12110,12110,12110,0
|
||||
20250219,104000,172065000,12110,12110,12110,12110,0
|
||||
20250219,103900,172065000,12110,12110,12110,12110,5
|
||||
20250219,103800,172004450,12110,12110,12110,12110,0
|
||||
20250219,103700,172004450,12110,12110,12110,12110,0
|
||||
20250219,103600,172004450,12110,12170,12170,12110,913
|
||||
20250219,103500,160945180,12170,12170,12170,12170,10
|
||||
20250219,103400,160823480,12190,12190,12190,12190,0
|
||||
20250219,103300,160823480,12190,12170,12190,12170,50
|
||||
20250219,103200,160214480,12170,12170,12170,12170,0
|
||||
20250219,103100,160214480,12170,12130,12170,12120,390
|
||||
20250219,103000,155469300,12150,12140,12150,12140,12
|
||||
20250219,102900,155323510,12160,12160,12160,12160,0
|
||||
20250219,102800,155323510,12160,12220,12220,12160,1684
|
||||
20250219,102700,134793510,12220,12220,12220,12220,0
|
||||
20250219,102600,134793510,12220,12220,12220,12220,1
|
||||
20250219,102500,134781290,12220,12220,12220,12220,0
|
||||
20250219,102400,134781290,12220,12220,12220,12220,0
|
||||
20250219,102300,134781290,12220,12220,12220,12210,167
|
||||
20250219,102200,132741530,12220,12210,12220,12210,82
|
||||
20250219,102100,131739510,12220,12220,12220,12220,0
|
||||
20250219,102000,131739510,12220,12220,12220,12220,10
|
||||
20250219,101900,131617310,12220,12220,12220,12220,0
|
||||
20250219,101800,131617310,12220,12220,12220,12220,3
|
||||
20250219,101700,131580650,12210,12210,12210,12210,0
|
||||
20250219,101600,131580650,12210,12210,12210,12210,0
|
||||
20250219,101500,131580650,12210,12210,12210,12210,0
|
||||
20250219,101400,131580650,12210,12210,12210,12210,0
|
||||
20250219,101300,131580650,12210,12210,12210,12210,0
|
||||
20250219,101200,131580650,12210,12210,12210,12210,0
|
||||
20250219,101100,131580650,12210,12210,12210,12210,0
|
||||
20250219,101000,131580650,12210,12210,12210,12210,1
|
||||
20250219,100900,131568440,12220,12270,12270,12220,19
|
||||
20250219,100800,131335410,12270,12270,12270,12270,0
|
||||
20250219,100700,131335410,12270,12270,12270,12270,0
|
||||
20250219,100600,131335410,12270,12270,12270,12270,0
|
||||
20250219,100500,131335410,12270,12270,12270,12270,11
|
||||
20250219,100400,131200440,12270,12270,12270,12270,3
|
||||
20250219,100300,131163630,12210,12210,12210,12210,0
|
||||
20250219,100200,131163630,12210,12210,12210,12210,0
|
||||
20250219,100100,131163630,12210,12210,12210,12210,0
|
||||
20250219,100000,131163630,12210,12210,12210,12210,1
|
||||
20250219,095900,131151420,12270,12270,12270,12270,0
|
||||
20250219,095800,131151420,12270,12270,12270,12270,0
|
||||
20250219,095700,131151420,12270,12270,12270,12270,4
|
||||
20250219,095600,131102340,12210,12220,12270,12210,169
|
||||
20250219,095500,129037340,12270,12270,12270,12270,1
|
||||
20250219,095400,129025070,12260,12260,12260,12260,1
|
||||
20250219,095300,129012810,12260,12260,12260,12260,0
|
||||
20250219,095200,129012810,12260,12260,12260,12260,20
|
||||
20250219,095100,128767610,12270,12270,12270,12270,9
|
||||
20250219,095000,128657180,12210,12210,12210,12210,2
|
||||
20250219,094900,128632760,12210,12210,12210,12210,100
|
||||
20250219,094800,127411760,12210,12210,12210,12210,55
|
||||
20250219,094700,126740210,12280,12250,12280,12250,1709
|
||||
20250219,094600,105765720,12240,12240,12240,12240,5
|
||||
20250219,094500,105704520,12260,12260,12260,12260,0
|
||||
20250219,094400,105704520,12260,12260,12260,12260,2
|
||||
20250219,094300,105680000,12210,12210,12210,12210,28
|
||||
20250219,094200,105338120,12210,12210,12210,12210,23
|
||||
20250219,094100,105057290,12210,12210,12210,12210,1
|
||||
20250219,094000,105045080,12210,12210,12210,12210,0
|
||||
20250219,093900,105045080,12210,12210,12210,12210,0
|
||||
20250219,093800,105045080,12210,12210,12210,12210,80
|
||||
20250219,093700,104068280,12250,12250,12250,12250,0
|
||||
20250219,093600,104068280,12250,12210,12250,12210,161
|
||||
20250219,093500,102100150,12210,12210,12210,12210,40
|
||||
20250219,093400,101611750,12200,12200,12200,12200,0
|
||||
20250219,093300,101611750,12200,12200,12200,12200,120
|
||||
20250219,093200,100147750,12210,12210,12210,12210,0
|
||||
20250219,093100,100147750,12210,12220,12220,12210,200
|
||||
20250219,093000,97704980,12230,12230,12260,12230,246
|
||||
20250219,092900,94693400,12260,12230,12260,12230,234
|
||||
20250219,092800,91830560,12230,12230,12230,12230,0
|
||||
20250219,092700,91830560,12230,12260,12260,12230,42
|
||||
20250219,092600,91315790,12270,12270,12270,12270,0
|
||||
20250219,092500,91315790,12270,12270,12270,12270,0
|
||||
20250219,092400,91315790,12270,12270,12270,12270,0
|
||||
20250219,092300,91315790,12270,12270,12270,12270,15
|
||||
20250219,092200,91131740,12270,12200,12270,12200,193
|
||||
20250219,092100,88775540,12280,12280,12280,12280,0
|
||||
20250219,092000,88775540,12280,12280,12280,12280,0
|
||||
20250219,091900,88775540,12280,12270,12280,12200,36
|
||||
20250219,091800,88333980,12280,12280,12280,12280,10
|
||||
20250219,091700,88211180,12300,12300,12300,12300,0
|
||||
20250219,091600,88211180,12300,12320,12320,12300,1629
|
||||
20250219,091500,68156290,12340,12330,12340,12330,99
|
||||
20250219,091400,66934670,12340,12340,12340,12340,1
|
||||
20250219,091300,66922330,12310,12350,12350,12310,952
|
||||
20250219,091200,55176770,12320,12350,12360,12320,553
|
||||
20250219,091100,48350980,12350,12330,12350,12330,465
|
||||
20250219,091000,42608320,12330,12320,12330,12320,164
|
||||
20250219,090900,40586330,12330,12330,12330,12330,0
|
||||
20250219,090800,40586330,12330,12290,12330,12290,1887
|
||||
20250219,090700,17382600,12290,12290,12290,12290,40
|
||||
20250219,090600,16891000,12290,12290,12290,12290,10
|
||||
20250219,090500,16768100,12290,12290,12290,12290,17
|
||||
20250219,090400,16559170,12290,12240,12290,12240,353
|
||||
20250219,090300,12222450,12210,12210,12220,12210,533
|
||||
20250219,090200,5714500,12160,12160,12160,12160,11
|
||||
20250219,090100,5580740,12160,12170,12170,12160,3
|
||||
20250219,090000,5544240,12240,12300,12300,12240,451
|
||||
|
Reference in New Issue
Block a user