Update 2025-02-19 4022 candle_min
This commit is contained in:
761
389470/min/candle-20250219.csv
Normal file
761
389470/min/candle-20250219.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,213900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,213800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,213700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,213600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,213500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,213400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,213300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,213200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,213100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,213000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,212000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,211000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,210900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,210800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,210700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,210600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,210500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,210400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,210300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,210200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,210100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,210000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,205000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,204000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,203900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,203800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,203700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,203600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,203500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,203400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,203300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,203200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,203100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,203000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,202000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,201000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,200900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,200800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,200700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,200600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,200500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,200400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,200300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,200200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,200100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,200000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,195000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,194000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,193900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,193800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,193700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,193600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,193500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,193400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,193300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,193200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,193100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,193000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,192000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,191000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,190900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,190800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,190700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,190600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,190500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,190400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,190300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,190200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,190100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,190000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,185000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,184000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,183900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,183800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,183700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,183600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,183500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,183400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,183300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,183200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,183100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,183000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,182000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,181000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,180900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,180800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,180700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,180600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,180500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,180400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,180300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,180200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,180100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,180000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,175000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,174000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,173900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,173800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,173700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,173600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,173500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,173400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,173300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,173200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,173100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,173000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,172000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,171000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,170900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,170800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,170700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,170600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,170500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,170400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,170300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,170200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,170100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,170000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,165000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,164000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,163900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,163800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,163700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,163600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,163500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,163400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,163300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,163200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,163100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,163000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,162000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,161000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,160900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,160800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,160700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,160600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,160500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,160400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,160300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,160200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,160100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,160000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,155000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154900,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,154000,2193941960,15780,15780,15780,15780,0
|
||||
20250219,153900,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,153800,2193941960,15780,15780,15780,15780,0
|
||||
20250219,153700,2193941960,15780,15780,15780,15780,0
|
||||
20250219,153600,2193941960,15780,15780,15780,15780,0
|
||||
20250219,153500,2193941960,15780,15780,15780,15780,0
|
||||
20250219,153400,2193941960,15780,15780,15780,15780,0
|
||||
20250219,153300,2193941960,15780,15780,15780,15780,0
|
||||
20250219,153200,2193941960,15780,15780,15780,15780,0
|
||||
20250219,153100,2193941960,15780,15780,15780,15780,0
|
||||
20250219,153000,2193941960,15780,15780,15780,15780,2723
|
||||
20250219,152900,2150973020,15780,15780,15780,15780,0
|
||||
20250219,152800,2150973020,15780,15780,15780,15780,0
|
||||
20250219,152700,2150973020,15780,15780,15780,15780,0
|
||||
20250219,152600,2150973020,15780,15780,15780,15780,0
|
||||
20250219,152500,2150973020,15780,15780,15780,15780,0
|
||||
20250219,152400,2150973020,15780,15780,15780,15780,0
|
||||
20250219,152300,2150973020,15780,15780,15780,15780,0
|
||||
20250219,152200,2150973020,15780,15780,15780,15780,0
|
||||
20250219,152100,2150973020,15780,15780,15780,15780,0
|
||||
20250219,152000,2150973020,15780,15780,15780,15780,0
|
||||
20250219,151900,2150973020,15780,15820,15820,15780,209
|
||||
20250219,151800,2147672510,15800,15820,15820,15800,34
|
||||
20250219,151700,2147134670,15800,15820,15820,15800,110
|
||||
20250219,151600,2145395720,15820,15820,15820,15810,176
|
||||
20250219,151500,2142611890,15810,15790,15820,15780,405
|
||||
20250219,151400,2136214760,15790,15800,15800,15790,1522
|
||||
20250219,151300,2112177940,15800,15800,15800,15800,101
|
||||
20250219,151200,2110582140,15830,15830,15830,15830,89
|
||||
20250219,151100,2109173270,15830,15810,15830,15800,356
|
||||
20250219,151000,2103548320,15810,15840,15840,15810,21
|
||||
20250219,150900,2103216280,15840,15830,15840,15830,55
|
||||
20250219,150800,2102345580,15800,15830,15830,15800,53
|
||||
20250219,150700,2101506650,15800,15810,15810,15800,147
|
||||
20250219,150600,2099182880,15810,15840,15840,15810,237
|
||||
20250219,150500,2095435520,15840,15840,15840,15840,6
|
||||
20250219,150400,2095340480,15840,15840,15840,15840,1
|
||||
20250219,150300,2095324640,15810,15810,15810,15810,54
|
||||
20250219,150200,2094470900,15840,15840,15840,15840,3
|
||||
20250219,150100,2094423380,15840,15840,15840,15840,58
|
||||
20250219,150000,2093504660,15840,15840,15840,15840,25
|
||||
20250219,145900,2093108660,15800,15800,15800,15800,0
|
||||
20250219,145800,2093108660,15800,15810,15810,15800,710
|
||||
20250219,145700,2081890560,15850,15850,15850,15840,64
|
||||
20250219,145600,2080876660,15800,15800,15800,15800,350
|
||||
20250219,145500,2075346660,15800,15800,15800,15800,30
|
||||
20250219,145400,2074872660,15790,15790,15790,15790,0
|
||||
20250219,145300,2074872660,15790,15790,15790,15790,95
|
||||
20250219,145200,2073372610,15790,15790,15790,15790,0
|
||||
20250219,145100,2073372610,15790,15790,15790,15790,0
|
||||
20250219,145000,2073372610,15790,15850,15850,15790,225
|
||||
20250219,144900,2069817760,15860,15810,15860,15800,540
|
||||
20250219,144800,2061282140,15810,15810,15810,15810,1
|
||||
20250219,144700,2061266330,15860,15860,15860,15860,5
|
||||
20250219,144600,2061187030,15860,15860,15860,15860,900
|
||||
20250219,144500,2046913030,15860,15870,15870,15860,42
|
||||
20250219,144400,2046246810,15870,15870,15870,15870,47
|
||||
20250219,144300,2045500920,15880,15880,15880,15880,1
|
||||
20250219,144200,2045485040,15890,15890,15890,15890,0
|
||||
20250219,144100,2045485040,15890,15890,15890,15890,7
|
||||
20250219,144000,2045373810,15890,15890,15890,15890,15
|
||||
20250219,143900,2045135460,15890,15790,15890,15790,106
|
||||
20250219,143800,2043452620,15790,15790,15790,15790,8
|
||||
20250219,143700,2043326300,15780,15800,15800,15780,640
|
||||
20250219,143600,2033216620,15820,15820,15820,15820,858
|
||||
20250219,143500,2019643060,15810,15820,15820,15810,167
|
||||
20250219,143400,2017001690,15820,15820,15820,15820,220
|
||||
20250219,143300,2013521290,15820,15820,15820,15820,0
|
||||
20250219,143200,2013521290,15820,15820,15820,15820,50
|
||||
20250219,143100,2012730290,15810,15810,15810,15810,0
|
||||
20250219,143000,2012730290,15810,15830,15900,15810,110
|
||||
20250219,142900,2010985520,15900,15780,15900,15780,983
|
||||
20250219,142800,1995399600,15780,15780,15780,15780,9
|
||||
20250219,142700,1995257580,15820,15820,15820,15820,56
|
||||
20250219,142600,1994371660,15820,15780,15820,15770,47
|
||||
20250219,142500,1993630050,15820,15820,15820,15820,1
|
||||
20250219,142400,1993614230,15770,15800,15800,15770,9
|
||||
20250219,142300,1993472270,15800,15770,15800,15770,24
|
||||
20250219,142200,1993093370,15760,15760,15760,15760,0
|
||||
20250219,142100,1993093370,15760,15760,15760,15760,9
|
||||
20250219,142000,1992951530,15790,15790,15790,15790,1
|
||||
20250219,141900,1992935740,15760,15760,15760,15760,9
|
||||
20250219,141800,1992793900,15770,15730,15770,15730,116
|
||||
20250219,141700,1990964900,15720,15760,15760,15720,1861
|
||||
20250219,141600,1961657770,15770,15790,15790,15760,794
|
||||
20250219,141500,1949136460,15770,15780,15780,15770,100
|
||||
20250219,141400,1947559020,15780,15790,15790,15780,798
|
||||
20250219,141300,1934964010,15790,15790,15790,15790,145
|
||||
20250219,141200,1932674460,15800,15800,15800,15800,5
|
||||
20250219,141100,1932595460,15800,15800,15800,15790,32
|
||||
20250219,141000,1932089950,15790,15790,15790,15790,0
|
||||
20250219,140900,1932089950,15790,15800,15800,15790,108
|
||||
20250219,140800,1930383630,15800,15810,15820,15800,112
|
||||
20250219,140700,1928612280,15810,15820,15820,15810,30
|
||||
20250219,140600,1928137700,15820,15790,15820,15790,156
|
||||
20250219,140500,1925673170,15790,15790,15790,15790,0
|
||||
20250219,140400,1925673170,15790,15800,15800,15790,162
|
||||
20250219,140300,1923114740,15800,15790,15800,15790,27
|
||||
20250219,140200,1922688220,15800,15800,15800,15800,100
|
||||
20250219,140100,1921108220,15800,15770,15800,15770,695
|
||||
20250219,140000,1910129350,15770,15770,15770,15770,100
|
||||
20250219,135900,1908552350,15770,15800,15800,15770,151
|
||||
20250219,135800,1906166820,15800,15760,15800,15760,2548
|
||||
20250219,135700,1865993860,15760,15770,15770,15760,356
|
||||
20250219,135600,1860382820,15780,15790,15790,15780,109
|
||||
20250219,135500,1858662790,15790,15790,15790,15790,5
|
||||
20250219,135400,1858583840,15790,15800,15800,15750,608
|
||||
20250219,135300,1848996610,15750,15750,15750,15750,0
|
||||
20250219,135200,1848996610,15750,15790,15790,15750,11
|
||||
20250219,135100,1848823280,15790,15750,15790,15750,61
|
||||
20250219,135000,1847860450,15800,15800,15800,15800,10
|
||||
20250219,134900,1847702450,15800,15770,15800,15770,12
|
||||
20250219,134800,1847513090,15780,15770,15780,15770,121
|
||||
20250219,134700,1845604720,15740,15780,15780,15740,10
|
||||
20250219,134600,1845447280,15720,15760,15760,15700,784
|
||||
20250219,134500,1833131680,15720,15770,15770,15720,813
|
||||
20250219,134400,1820319990,15770,15840,15890,15770,569
|
||||
20250219,134300,1811332560,15790,15790,15790,15780,615
|
||||
20250219,134200,1801625010,15800,15800,15800,15790,79
|
||||
20250219,134100,1800376890,15800,15800,15800,15790,450
|
||||
20250219,134000,1793266980,15800,15820,15820,15800,459
|
||||
20250219,133900,1786012110,15820,15820,15820,15820,20
|
||||
20250219,133800,1785695710,15860,15860,15860,15860,0
|
||||
20250219,133700,1785695710,15860,15820,15870,15820,31
|
||||
20250219,133600,1785204340,15870,15800,15890,15800,11
|
||||
20250219,133500,1785030380,15890,15820,15890,15820,70
|
||||
20250219,133400,1783922540,15820,15820,15820,15800,1420
|
||||
20250219,133300,1761471160,15820,15830,15880,15820,219
|
||||
20250219,133200,1758005340,15880,15890,15890,15840,231
|
||||
20250219,133100,1754346160,15890,15890,15890,15890,4
|
||||
20250219,133000,1754282600,15840,15850,15850,15840,860
|
||||
20250219,132900,1740651690,15900,15900,15900,15850,231
|
||||
20250219,132800,1736988050,15900,15900,15900,15900,5
|
||||
20250219,132700,1736908550,15900,15880,15900,15860,147
|
||||
20250219,132600,1734575840,15880,15880,15880,15880,9
|
||||
20250219,132500,1734432920,15880,15900,15900,15880,50
|
||||
20250219,132400,1733638100,15900,15900,15900,15900,9
|
||||
20250219,132300,1733495000,15900,15900,15900,15900,16
|
||||
20250219,132200,1733240600,15900,15870,15900,15870,3
|
||||
20250219,132100,1733192960,15870,15870,15870,15870,107
|
||||
20250219,132000,1731494870,15870,15870,15870,15870,100
|
||||
20250219,131900,1729907870,15870,15900,15900,15870,224
|
||||
20250219,131800,1726351030,15900,15900,15900,15900,1
|
||||
20250219,131700,1726335130,15890,15890,15890,15890,16
|
||||
20250219,131600,1726080890,15890,15890,15890,15890,81
|
||||
20250219,131500,1724793800,15890,15890,15890,15890,151
|
||||
20250219,131400,1722394410,15900,15900,15900,15900,0
|
||||
20250219,131300,1722394410,15900,15900,15900,15900,77
|
||||
20250219,131200,1721170110,15900,15900,15900,15900,0
|
||||
20250219,131100,1721170110,15900,15900,15900,15900,0
|
||||
20250219,131000,1721170110,15900,15900,15900,15900,30
|
||||
20250219,130900,1720693110,15900,15900,15900,15900,0
|
||||
20250219,130800,1720693110,15900,15910,15910,15900,300
|
||||
20250219,130700,1715922790,15930,15960,15960,15930,24
|
||||
20250219,130600,1715540230,15960,15950,15960,15950,549
|
||||
20250219,130500,1706783550,15940,15910,15940,15910,466
|
||||
20250219,130400,1699361870,15890,15890,15890,15890,88
|
||||
20250219,130300,1697963550,15890,15890,15890,15890,30
|
||||
20250219,130200,1697486850,15900,15900,15900,15900,0
|
||||
20250219,130100,1697486850,15900,15900,15900,15900,10
|
||||
20250219,130000,1697327850,15910,15910,15910,15910,0
|
||||
20250219,125900,1697327850,15910,15860,15910,15860,1041
|
||||
20250219,125800,1680797650,15850,15860,15860,15850,12
|
||||
20250219,125700,1680607390,15860,15850,15860,15850,87
|
||||
20250219,125600,1679228370,15850,15850,15850,15850,1
|
||||
20250219,125500,1679212520,15850,15850,15850,15850,54
|
||||
20250219,125400,1678356620,15860,15860,15860,15860,60
|
||||
20250219,125300,1677405020,15800,15800,15800,15800,246
|
||||
20250219,125200,1673518220,15800,15830,15830,15800,591
|
||||
20250219,125100,1664175270,15860,15860,15860,15820,2342
|
||||
20250219,125000,1627099020,15860,15840,15860,15840,786
|
||||
20250219,124900,1614637260,15840,15860,15860,15840,510
|
||||
20250219,124800,1606553240,15860,15880,15880,15860,103
|
||||
20250219,124700,1604919330,15880,15920,15920,15880,697
|
||||
20250219,124600,1593836530,15920,15940,15940,15920,225
|
||||
20250219,124500,1590253270,15930,15940,15940,15930,423
|
||||
20250219,124400,1583511860,15960,15960,15960,15960,133
|
||||
20250219,124300,1581389180,15960,15950,15960,15950,548
|
||||
20250219,124200,1572648510,15980,15980,15980,15960,484
|
||||
20250219,124100,1564922460,15970,15970,15970,15970,109
|
||||
20250219,124000,1563181730,15970,15970,15970,15970,0
|
||||
20250219,123900,1563181730,15970,15970,15970,15970,25
|
||||
20250219,123800,1562782480,15970,15970,15970,15970,226
|
||||
20250219,123700,1559173260,15970,15980,15980,15970,45
|
||||
20250219,123600,1558454210,15990,15990,15990,15990,104
|
||||
20250219,123500,1556791250,15990,15990,15990,15990,51
|
||||
20250219,123400,1555975760,15990,15990,15990,15990,7
|
||||
20250219,123300,1555863830,15980,16000,16000,15980,141
|
||||
20250219,123200,1553610540,16000,16000,16000,16000,3
|
||||
20250219,123100,1553562540,16000,16000,16000,16000,3
|
||||
20250219,123000,1553514540,16000,16000,16000,16000,20
|
||||
20250219,122900,1553194540,15970,15970,15970,15970,116
|
||||
20250219,122800,1551342020,15960,15960,15960,15960,0
|
||||
20250219,122700,1551342020,15960,15960,15960,15960,0
|
||||
20250219,122600,1551342020,15960,15960,15960,15960,0
|
||||
20250219,122500,1551342020,15960,15960,15960,15960,45
|
||||
20250219,122400,1550623820,15960,16000,16000,15960,242
|
||||
20250219,122300,1546754540,15980,15980,15980,15980,0
|
||||
20250219,122200,1546754540,15980,15980,15980,15980,215
|
||||
20250219,122100,1543318840,16000,16000,16000,16000,215
|
||||
20250219,122000,1539878840,16000,16000,16000,16000,224
|
||||
20250219,121900,1536294840,16000,16010,16010,16000,31
|
||||
20250219,121800,1535798730,16010,16010,16010,16010,3
|
||||
20250219,121700,1535750700,16010,16010,16010,16010,1
|
||||
20250219,121600,1535734690,15950,15980,15980,15950,826
|
||||
20250219,121500,1522543030,15980,15980,15980,15980,158
|
||||
20250219,121400,1520018190,15980,16000,16000,15980,810
|
||||
20250219,121300,1507063710,16000,16050,16050,16000,423
|
||||
20250219,121200,1500288360,16040,16080,16080,16040,516
|
||||
20250219,121100,1492005080,16110,16090,16110,16090,1707
|
||||
20250219,121000,1464507640,16090,16100,16100,16090,566
|
||||
20250219,120900,1455395050,16090,16050,16090,16050,1359
|
||||
20250219,120800,1433561820,16040,16040,16040,16040,0
|
||||
20250219,120700,1433561820,16040,16040,16040,16040,666
|
||||
20250219,120600,1422879180,16050,16040,16050,16040,308
|
||||
20250219,120500,1417938850,16010,16010,16010,16010,32
|
||||
20250219,120400,1417426530,16000,16000,16000,16000,100
|
||||
20250219,120300,1415826530,16000,16000,16000,16000,500
|
||||
20250219,120200,1407826530,16000,16000,16000,16000,143
|
||||
20250219,120100,1405538530,16010,16010,16010,16010,0
|
||||
20250219,120000,1405538530,16010,16010,16010,16010,0
|
||||
20250219,115900,1405538530,16010,16000,16010,16000,106
|
||||
20250219,115800,1403842480,16000,16000,16000,16000,75
|
||||
20250219,115700,1402642480,16000,16000,16000,16000,10
|
||||
20250219,115600,1402482480,16000,16000,16000,16000,60
|
||||
20250219,115500,1401522480,15990,16000,16000,15990,75
|
||||
20250219,115400,1400323210,16000,16000,16000,16000,13
|
||||
20250219,115300,1400115210,15980,15990,16000,15980,289
|
||||
20250219,115200,1395492900,16000,16000,16000,16000,1
|
||||
20250219,115100,1395476900,16010,16000,16010,16000,100
|
||||
20250219,115000,1393876180,16010,16040,16040,16010,30
|
||||
20250219,114900,1393395800,16040,16030,16040,16030,13
|
||||
20250219,114800,1393187310,16040,16060,16060,15990,1002
|
||||
20250219,114700,1377163940,16050,16000,16050,16000,1001
|
||||
20250219,114600,1361112650,16000,16000,16000,16000,555
|
||||
20250219,114500,1352232650,15950,15960,15960,15950,1000
|
||||
20250219,114400,1336278410,16010,15960,16020,15960,86
|
||||
20250219,114300,1334904890,16020,16030,16030,15940,178
|
||||
20250219,114200,1332057470,16040,15990,16040,15990,685
|
||||
20250219,114100,1321096780,15930,15960,15960,15930,571
|
||||
20250219,114000,1311987590,15960,15970,15970,15960,319
|
||||
20250219,113900,1306893410,15980,16000,16000,15980,478
|
||||
20250219,113800,1299251180,16000,16000,16000,16000,235
|
||||
20250219,113700,1295491180,16010,16030,16030,16010,252
|
||||
20250219,113600,1291452420,16030,16040,16050,16010,145
|
||||
20250219,113500,1289128150,16040,16050,16060,16040,148
|
||||
20250219,113400,1286752500,16050,16050,16070,16040,800
|
||||
20250219,113300,1273910800,16050,15980,16050,15980,135
|
||||
20250219,113200,1271748470,15970,15990,15990,15970,53
|
||||
20250219,113100,1270901610,16020,16050,16060,16020,650
|
||||
20250219,113000,1260473980,16050,16030,16050,16030,793
|
||||
20250219,112900,1247753150,16020,15960,16020,15960,4478
|
||||
20250219,112800,1176110680,15950,15930,15950,15930,957
|
||||
20250219,112700,1160847880,15930,15900,15930,15900,211
|
||||
20250219,112600,1157490010,15900,15890,15900,15890,785
|
||||
20250219,112500,1145009760,15890,15890,15890,15890,322
|
||||
20250219,112400,1139893180,15890,15890,15890,15890,90
|
||||
20250219,112300,1138463080,15890,15860,15890,15860,104
|
||||
20250219,112200,1136812580,15850,15890,15890,15850,202
|
||||
20250219,112100,1133609800,15890,15850,15890,15850,299
|
||||
20250219,112000,1128866650,15850,15850,15850,15850,0
|
||||
20250219,111900,1128866650,15850,15850,15850,15850,9
|
||||
20250219,111800,1128724000,15850,15850,15850,15850,12
|
||||
20250219,111700,1128533800,15840,15850,15850,15840,558
|
||||
20250219,111600,1119694330,15890,15890,15890,15890,2
|
||||
20250219,111500,1119662550,15850,15810,15850,15810,778
|
||||
20250219,111400,1107344730,15840,15840,15840,15840,58
|
||||
20250219,111300,1106426010,15840,15810,15840,15810,32
|
||||
20250219,111200,1105920030,15810,15810,15810,15810,51
|
||||
20250219,111100,1105113720,15810,15840,15840,15810,190
|
||||
20250219,111000,1102107900,15840,15840,15840,15840,0
|
||||
20250219,110900,1102107900,15840,15810,15840,15810,387
|
||||
20250219,110800,1095982380,15810,15820,15820,15810,784
|
||||
20250219,110700,1083586780,15840,15840,15840,15840,0
|
||||
20250219,110600,1083586780,15840,15840,15840,15810,159
|
||||
20250219,110500,1081068460,15840,15840,15840,15840,21
|
||||
20250219,110400,1080735820,15840,15850,15850,15840,234
|
||||
20250219,110300,1077028660,15850,15850,15850,15850,37
|
||||
20250219,110200,1076442210,15850,15850,15850,15850,137
|
||||
20250219,110100,1074270760,15850,15890,15890,15850,291
|
||||
20250219,110000,1069651630,15890,15930,15930,15890,96
|
||||
20250219,105900,1068125820,15930,15930,15930,15930,71
|
||||
20250219,105800,1066994790,15910,15950,15950,15910,543
|
||||
20250219,105700,1058351780,15950,15970,15970,15950,326
|
||||
20250219,105600,1053149530,15960,15960,15960,15960,32
|
||||
20250219,105500,1052638810,15950,15950,15980,15950,198
|
||||
20250219,105400,1049478640,15980,15990,15990,15950,952
|
||||
20250219,105300,1034283640,15990,16000,16000,15990,1825
|
||||
20250219,105200,1005083710,16000,15990,16020,15970,2807
|
||||
20250219,105100,960176390,16020,16030,16030,15990,176
|
||||
20250219,105000,957359290,16030,15970,16030,15970,1062
|
||||
20250219,104900,940399030,15960,15990,15990,15960,472
|
||||
20250219,104800,932855560,15990,16070,16070,15990,237
|
||||
20250219,104700,929065560,16080,16100,16100,16050,678
|
||||
20250219,104600,918168880,16090,15920,16100,15920,2645
|
||||
20250219,104500,875776430,15910,15840,15910,15840,1927
|
||||
20250219,104400,845207390,15810,15820,15820,15810,851
|
||||
20250219,104300,831751010,15810,15870,15870,15810,321
|
||||
20250219,104200,826665320,15870,15850,15870,15840,569
|
||||
20250219,104100,817635780,15850,15840,15850,15840,94
|
||||
20250219,104000,816146360,15840,15830,15840,15830,137
|
||||
20250219,103900,813977390,15840,15810,15840,15810,461
|
||||
20250219,103800,806682850,15820,15820,15820,15820,52
|
||||
20250219,103700,805860210,15770,15770,15820,15770,1648
|
||||
20250219,103600,779829420,15770,15700,15770,15700,1744
|
||||
20250219,103500,752369560,15700,15700,15700,15700,0
|
||||
20250219,103400,752369560,15700,15650,15700,15650,66
|
||||
20250219,103300,751336220,15650,15650,15680,15650,4350
|
||||
20250219,103200,683219270,15650,15660,15660,15650,233
|
||||
20250219,103100,679572800,15650,15660,15690,15650,2343
|
||||
20250219,103000,642899340,15660,15680,15680,15660,409
|
||||
20250219,102900,636494310,15700,15670,15700,15660,3425
|
||||
20250219,102800,582830960,15680,15680,15680,15680,10
|
||||
20250219,102700,582674160,15670,15680,15680,15670,719
|
||||
20250219,102600,571405370,15680,15680,15680,15680,661
|
||||
20250219,102500,561040890,15680,15690,15690,15680,173
|
||||
20250219,102400,558326620,15690,15690,15690,15690,3
|
||||
20250219,102300,558279550,15690,15700,15710,15690,751
|
||||
20250219,102200,546492030,15700,15720,15720,15700,286
|
||||
20250219,102100,541997690,15720,15720,15720,15720,54
|
||||
20250219,102000,541148810,15710,15710,15710,15710,62
|
||||
20250219,101900,540174790,15710,15710,15710,15710,110
|
||||
20250219,101800,538446690,15710,15710,15710,15710,10
|
||||
20250219,101700,538289590,15710,15720,15720,15710,352
|
||||
20250219,101600,532757870,15720,15730,15740,15720,801
|
||||
20250219,101500,520158250,15740,15740,15740,15740,27
|
||||
20250219,101400,519733270,15730,15730,15730,15730,22
|
||||
20250219,101300,519387210,15730,15730,15730,15730,8
|
||||
20250219,101200,519261370,15720,15720,15720,15720,239
|
||||
20250219,101100,515504290,15710,15720,15720,15710,479
|
||||
20250219,101000,507975080,15720,15720,15720,15720,10
|
||||
20250219,100900,507817880,15730,15700,15730,15700,651
|
||||
20250219,100800,497577740,15730,15730,15730,15720,210
|
||||
20250219,100700,494276510,15720,15720,15720,15720,28
|
||||
20250219,100600,493836350,15730,15730,15730,15730,143
|
||||
20250219,100500,491586960,15730,15730,15730,15730,23
|
||||
20250219,100400,491225170,15740,15720,15740,15720,299
|
||||
20250219,100300,486521990,15710,15670,15710,15670,17
|
||||
20250219,100200,486255200,15670,15680,15680,15670,1053
|
||||
20250219,100100,469744980,15680,15680,15680,15680,110
|
||||
20250219,100000,468020180,15680,15680,15680,15680,5
|
||||
20250219,095900,467941780,15680,15720,15720,15680,107
|
||||
20250219,095800,466261980,15720,15660,15720,15660,61
|
||||
20250219,095700,465306030,15670,15680,15680,15670,816
|
||||
20250219,095600,452518810,15680,15700,15700,15680,872
|
||||
20250219,095500,438834860,15700,15700,15700,15700,0
|
||||
20250219,095400,438834860,15700,15700,15700,15700,154
|
||||
20250219,095300,436417060,15730,15710,15730,15710,208
|
||||
20250219,095200,433146400,15710,15730,15730,15710,12
|
||||
20250219,095100,432957660,15730,15700,15730,15700,29
|
||||
20250219,095000,432501550,15690,15730,15730,15690,76
|
||||
20250219,094900,431306190,15690,15690,15730,15680,79
|
||||
20250219,094800,430066410,15680,15690,15690,15680,210
|
||||
20250219,094700,426773440,15680,15730,15730,15680,22
|
||||
20250219,094600,426428020,15680,15690,15690,15680,200
|
||||
20250219,094500,423290960,15740,15730,15740,15730,91
|
||||
20250219,094400,421859330,15720,15680,15720,15680,980
|
||||
20250219,094300,406475500,15680,15680,15680,15670,980
|
||||
20250219,094200,391112900,15710,15710,15710,15680,5
|
||||
20250219,094100,391034410,15710,15670,15710,15670,658
|
||||
20250219,094000,380707270,15670,15680,15680,15670,64
|
||||
20250219,093900,379704380,15670,15680,15680,15670,50
|
||||
20250219,093800,378920800,15670,15700,15700,15670,422
|
||||
20250219,093700,372306570,15680,15700,15700,15680,412
|
||||
20250219,093600,365838900,15700,15680,15710,15680,832
|
||||
20250219,093500,352777500,15680,15690,15690,15680,554
|
||||
20250219,093400,344090270,15690,15690,15700,15690,325
|
||||
20250219,093300,338989370,15690,15700,15700,15690,114
|
||||
20250219,093200,337199620,15690,15690,15690,15690,5
|
||||
20250219,093100,337121170,15690,15680,15690,15680,156
|
||||
20250219,093000,334673680,15690,15710,15710,15690,472
|
||||
20250219,092900,327264440,15710,15730,15730,15710,214
|
||||
20250219,092800,323902400,15730,15730,15730,15730,783
|
||||
20250219,092700,311585810,15730,15730,15730,15730,0
|
||||
20250219,092600,311585810,15730,15700,15730,15670,87
|
||||
20250219,092500,310220860,15730,15730,15730,15700,203
|
||||
20250219,092400,307027760,15730,15780,15780,15730,98
|
||||
20250219,092300,305483600,15790,15800,15810,15790,224
|
||||
20250219,092200,301944580,15800,15780,15810,15770,476
|
||||
20250219,092100,294426350,15780,15700,15780,15670,1351
|
||||
20250219,092000,273186160,15650,15650,15650,15640,224
|
||||
20250219,091900,269681040,15720,15670,15720,15630,3259
|
||||
20250219,091800,218693050,15670,15750,15750,15670,179
|
||||
20250219,091700,215881900,15750,15720,15760,15720,236
|
||||
20250219,091600,212166160,15720,15720,15720,15720,200
|
||||
20250219,091500,209022160,15680,15670,15720,15670,182
|
||||
20250219,091400,206163450,15670,15670,15670,15660,355
|
||||
20250219,091300,200601600,15670,15690,15730,15670,875
|
||||
20250219,091200,186888210,15690,15720,15720,15680,1390
|
||||
20250219,091100,165057570,15720,15730,15730,15720,1028
|
||||
20250219,091000,148896730,15730,15750,15750,15730,222
|
||||
20250219,090900,145403360,15750,15780,15800,15750,1609
|
||||
20250219,090800,120002790,15780,15790,15790,15780,184
|
||||
20250219,090700,117098440,15780,15730,15780,15710,458
|
||||
20250219,090600,109894190,15710,15710,15710,15710,3
|
||||
20250219,090500,109847060,15700,15730,15770,15700,688
|
||||
20250219,090400,99033130,15700,15690,15700,15680,1145
|
||||
20250219,090300,81057500,15670,15670,15730,15670,1196
|
||||
20250219,090200,62291960,15670,15640,15770,15610,1479
|
||||
20250219,090100,39155600,15630,15790,15790,15630,1737
|
||||
20250219,090000,11887560,15790,15850,15900,15790,635
|
||||
|
Reference in New Issue
Block a user