Update 2025-02-19 4022 candle_min
This commit is contained in:
762
389650/min/candle-20250219.csv
Normal file
762
389650/min/candle-20250219.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,213900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,213800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,213700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,213600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,213500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,213400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,213300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,213200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,213100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,213000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,212000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,211000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,210900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,210800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,210700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,210600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,210500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,210400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,210300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,210200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,210100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,210000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,205000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,204000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,203900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,203800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,203700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,203600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,203500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,203400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,203300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,203200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,203100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,203000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,202000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,201000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,200900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,200800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,200700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,200600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,200500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,200400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,200300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,200200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,200100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,200000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,195000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,194000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,193900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,193800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,193700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,193600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,193500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,193400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,193300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,193200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,193100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,193000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,192000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,191000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,190900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,190800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,190700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,190600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,190500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,190400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,190300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,190200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,190100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,190000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,185000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,184000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,183900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,183800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,183700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,183600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,183500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,183400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,183300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,183200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,183100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,183000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,182000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,181000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,180900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,180800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,180700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,180600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,180500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,180400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,180300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,180200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,180100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,180000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,175000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,174000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,173900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,173800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,173700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,173600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,173500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,173400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,173300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,173200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,173100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,173000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,172000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,171000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,170900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,170800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,170700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,170600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,170500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,170400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,170300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,170200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,170100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,170000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,165000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,164000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,163900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,163800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,163700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,163600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,163500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,163400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,163300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,163200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,163100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,163000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,162000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,161000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,160900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,160800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,160700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,160600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,160500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,160400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,160300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,160200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,160100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,160000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,155000,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,154000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,153900,10846173400,54000,54000,54000,54000,0
|
||||
20250219,153800,10846173400,54000,54000,54000,54000,0
|
||||
20250219,153700,10846173400,54000,54000,54000,54000,0
|
||||
20250219,153600,10846173400,54000,54000,54000,54000,0
|
||||
20250219,153500,10846173400,54000,54000,54000,54000,0
|
||||
20250219,153400,10846173400,54000,54000,54000,54000,0
|
||||
20250219,153300,10846173400,54000,54000,54000,54000,0
|
||||
20250219,153200,10846173400,54000,54000,54000,54000,0
|
||||
20250219,153100,10846173400,54000,54000,54000,54000,0
|
||||
20250219,153000,10846173400,54000,54000,54000,54000,1893
|
||||
20250219,152900,10743951400,54000,54000,54000,54000,0
|
||||
20250219,152800,10743951400,54000,54000,54000,54000,0
|
||||
20250219,152700,10743951400,54000,54000,54000,54000,0
|
||||
20250219,152600,10743951400,54000,54000,54000,54000,0
|
||||
20250219,152500,10743951400,54000,54000,54000,54000,0
|
||||
20250219,152400,10743951400,54000,54000,54000,54000,0
|
||||
20250219,152300,10743951400,54000,54000,54000,54000,0
|
||||
20250219,152200,10743951400,54000,54000,54000,54000,0
|
||||
20250219,152100,10743951400,54000,54000,54000,54000,0
|
||||
20250219,152000,10743951400,54000,54000,54000,54000,0
|
||||
20250219,151900,10743951400,54000,54200,54300,54000,555
|
||||
20250219,151800,10713939900,54000,54100,54300,54000,2150
|
||||
20250219,151700,10597511200,54000,54000,54100,54000,1242
|
||||
20250219,151600,10530433200,54000,53900,54000,53900,874
|
||||
20250219,151500,10483295000,54000,54100,54100,53900,1547
|
||||
20250219,151400,10399810000,54000,53900,54100,53800,1258
|
||||
20250219,151300,10331930400,53900,53900,54000,53800,2600
|
||||
20250219,151200,10191790200,53900,53900,54000,53700,442
|
||||
20250219,151100,10167961800,53900,53800,53900,53700,1107
|
||||
20250219,151000,10108398200,54000,53800,54000,53700,593
|
||||
20250219,150900,10076446100,53900,53900,54000,53800,951
|
||||
20250219,150800,10025219100,54000,53800,54000,53700,1330
|
||||
20250219,150700,9953533100,53900,54000,54000,53800,912
|
||||
20250219,150600,9904353000,54000,54000,54000,53900,780
|
||||
20250219,150500,9862256100,54000,53900,54000,53900,1139
|
||||
20250219,150400,9800797000,54000,53900,54100,53900,496
|
||||
20250219,150300,9774027100,53900,53900,53900,53800,540
|
||||
20250219,150200,9744943400,53900,54100,54100,53800,1257
|
||||
20250219,150100,9677102400,54000,53900,54100,53800,1144
|
||||
20250219,150000,9615368600,53900,54000,54000,53800,946
|
||||
20250219,145900,9564382200,54000,53900,54000,53800,1441
|
||||
20250219,145800,9486642900,53900,53800,53900,53700,1538
|
||||
20250219,145700,9403944600,53700,53900,53900,53700,1118
|
||||
20250219,145600,9343801600,53900,53800,53900,53700,1538
|
||||
20250219,145500,9261072600,53800,53800,53900,53700,639
|
||||
20250219,145400,9226675800,53900,53800,54100,53800,2808
|
||||
20250219,145300,9075215100,53900,53600,53900,53600,1101
|
||||
20250219,145200,9015964100,53600,53700,53800,53600,987
|
||||
20250219,145100,8962974400,53700,53600,53800,53500,677
|
||||
20250219,145000,8926677600,53600,53300,53600,53200,1022
|
||||
20250219,144900,8872056400,53400,53200,53400,53200,344
|
||||
20250219,144800,8853708800,53200,53400,53400,53100,865
|
||||
20250219,144700,8807654800,53400,53500,53500,53300,261
|
||||
20250219,144600,8793727200,53500,53500,53500,53400,737
|
||||
20250219,144500,8754360300,53500,53300,53500,53300,465
|
||||
20250219,144400,8729504800,53300,53300,53400,53300,1602
|
||||
20250219,144300,8644090600,53300,53300,53400,53200,554
|
||||
20250219,144200,8614558800,53300,53300,53300,53200,200
|
||||
20250219,144100,8603902000,53300,53200,53300,53200,276
|
||||
20250219,144000,8589217500,53200,53200,53200,53100,104
|
||||
20250219,143900,8583687400,53300,53100,53300,53100,92
|
||||
20250219,143800,8578784700,53300,53300,53300,53100,114
|
||||
20250219,143700,8572711400,53200,53100,53200,53000,164
|
||||
20250219,143600,8563993100,53200,53200,53300,53100,498
|
||||
20250219,143500,8537474800,53000,53000,53200,53000,225
|
||||
20250219,143400,8525519700,53100,53000,53100,52800,503
|
||||
20250219,143300,8498848400,53100,53000,53100,52800,363
|
||||
20250219,143200,8479614800,53000,52900,53000,52900,258
|
||||
20250219,143100,8465953600,52800,52800,52900,52800,236
|
||||
20250219,143000,8453483400,52800,52900,53000,52800,177
|
||||
20250219,142900,8444119200,52800,52900,52900,52700,144
|
||||
20250219,142800,8436513500,52800,52900,53100,52700,327
|
||||
20250219,142700,8419200700,52900,52900,53100,52700,171
|
||||
20250219,142600,8410137100,52900,52700,52900,52700,256
|
||||
20250219,142500,8396620900,52700,52600,52700,52600,241
|
||||
20250219,142400,8383935200,52700,52800,52800,52700,148
|
||||
20250219,142300,8376133200,52700,52700,52800,52600,162
|
||||
20250219,142200,8367590900,52700,52700,52800,52700,182
|
||||
20250219,142100,8357997200,52700,52800,52800,52700,368
|
||||
20250219,142000,8338601200,52700,52600,52700,52500,600
|
||||
20250219,141900,8307038400,52600,52700,52700,52600,345
|
||||
20250219,141800,8288885700,52700,52600,52700,52600,43
|
||||
20250219,141700,8286620000,52700,52700,52800,52600,300
|
||||
20250219,141600,8270829200,52900,52700,52900,52600,349
|
||||
20250219,141500,8252415900,52700,52700,52700,52600,48
|
||||
20250219,141400,8249886500,52700,52700,52800,52700,264
|
||||
20250219,141300,8235964000,52700,52700,52900,52600,142
|
||||
20250219,141200,8228474500,52700,52900,52900,52700,135
|
||||
20250219,141100,8221352000,52800,52800,52800,52700,39
|
||||
20250219,141000,8219293000,52700,52800,52800,52700,147
|
||||
20250219,140900,8211534500,52800,52900,52900,52800,85
|
||||
20250219,140800,8207045100,52900,52800,52900,52800,236
|
||||
20250219,140700,8194581900,52700,52600,52700,52600,97
|
||||
20250219,140600,8189470300,52700,52700,52800,52500,1945
|
||||
20250219,140500,8087252200,52700,52800,52800,52700,320
|
||||
20250219,140400,8070378200,52800,52800,53000,52800,161
|
||||
20250219,140300,8061871700,52800,52800,53000,52800,65
|
||||
20250219,140200,8058434100,52800,52800,52900,52700,169
|
||||
20250219,140100,8049506300,52800,52900,52900,52800,124
|
||||
20250219,140000,8042956900,52900,52700,52900,52700,685
|
||||
20250219,135900,8006844300,52800,52700,52800,52700,508
|
||||
20250219,135800,7980064800,52800,52800,52800,52700,136
|
||||
20250219,135700,7972884300,52800,52900,52900,52800,460
|
||||
20250219,135600,7948584500,52900,52900,52900,52800,40
|
||||
20250219,135500,7946468800,53000,52900,53000,52800,375
|
||||
20250219,135400,7926634600,52900,53000,53000,52900,146
|
||||
20250219,135300,7918896900,53000,52900,53000,52800,105
|
||||
20250219,135200,7913341600,52900,52800,52900,52800,60
|
||||
20250219,135100,7910170900,52800,52900,52900,52800,250
|
||||
20250219,135000,7896968000,52800,52900,52900,52800,67
|
||||
20250219,134900,7893426100,52900,52800,52900,52700,280
|
||||
20250219,134800,7878662700,52800,52800,52800,52700,68
|
||||
20250219,134700,7875072500,52800,52900,52900,52700,190
|
||||
20250219,134600,7865035700,52900,52800,52900,52800,27
|
||||
20250219,134500,7863607600,52900,52900,53000,52900,64
|
||||
20250219,134400,7860221100,52900,53000,53000,52800,84
|
||||
20250219,134300,7855771800,52800,52900,52900,52800,184
|
||||
20250219,134200,7846051300,52900,52900,52900,52800,113
|
||||
20250219,134100,7840073800,52900,52800,52900,52800,123
|
||||
20250219,134000,7833577900,52700,52600,52800,52600,194
|
||||
20250219,133900,7823362300,52600,52700,52700,52600,62
|
||||
20250219,133800,7820096500,52800,52800,52800,52600,805
|
||||
20250219,133700,7777690300,52800,52700,52900,52700,626
|
||||
20250219,133600,7744682400,52800,52800,52900,52700,552
|
||||
20250219,133500,7715576900,52800,52800,52900,52800,96
|
||||
20250219,133400,7710500200,52800,52700,52800,52700,109
|
||||
20250219,133300,7704745100,52600,52800,52900,52600,390
|
||||
20250219,133200,7684200400,52600,52900,52900,52600,1379
|
||||
20250219,133100,7611590100,52900,52900,53000,52900,196
|
||||
20250219,133000,7601221300,52800,52600,52900,52600,933
|
||||
20250219,132900,7552045800,52700,52700,52700,52600,587
|
||||
20250219,132800,7521161800,52700,52800,52800,52600,985
|
||||
20250219,132700,7469248700,52900,52900,52900,52800,165
|
||||
20250219,132600,7460526500,52900,52900,52900,52800,53
|
||||
20250219,132500,7457723000,52800,52800,52900,52700,397
|
||||
20250219,132400,7436780800,52900,52800,52900,52700,178
|
||||
20250219,132300,7427379700,52800,52800,53000,52700,702
|
||||
20250219,132200,7390269100,52700,52900,52900,52700,1582
|
||||
20250219,132100,7306787500,52800,52900,52900,52800,991
|
||||
20250219,132000,7254449600,52900,52900,52900,52800,92
|
||||
20250219,131900,7249583100,52900,53000,53000,52800,396
|
||||
20250219,131800,7228634600,53000,53000,53000,52900,539
|
||||
20250219,131700,7200104000,53000,52900,53000,52900,683
|
||||
20250219,131600,7163918800,53000,53100,53100,52900,656
|
||||
20250219,131500,7129205000,53100,53100,53100,52900,132
|
||||
20250219,131400,7122206300,53100,52900,53100,52900,106
|
||||
20250219,131300,7116583200,53000,53100,53100,53000,137
|
||||
20250219,131200,7109319600,53000,53000,53100,52900,41
|
||||
20250219,131100,7107145100,53000,53100,53100,53000,534
|
||||
20250219,131000,7078836900,53100,53100,53100,53000,99
|
||||
20250219,130900,7073583300,53200,53200,53200,53200,200
|
||||
20250219,130800,7062943300,53300,53000,53300,53000,203
|
||||
20250219,130700,7052163900,53100,53100,53100,53000,126
|
||||
20250219,130600,7045480200,53100,53100,53100,53000,933
|
||||
20250219,130500,6995950000,53100,53100,53100,53100,47
|
||||
20250219,130400,6993454300,53100,53000,53100,53000,128
|
||||
20250219,130300,6986659700,53000,53000,53000,53000,74
|
||||
20250219,130200,6982737700,53000,52900,53000,52900,201
|
||||
20250219,130100,6972086100,53000,53000,53000,52900,602
|
||||
20250219,130000,6940231100,53000,53100,53100,53000,1418
|
||||
20250219,125900,6865066600,53100,53000,53100,53000,45
|
||||
20250219,125800,6862679500,53000,53100,53100,53000,1714
|
||||
20250219,125700,6771782900,53100,53100,53100,53100,76
|
||||
20250219,125600,6767747300,53100,53000,53100,52900,130
|
||||
20250219,125500,6760855600,53000,52900,53000,52900,375
|
||||
20250219,125400,6740994300,52900,53200,53300,52900,3942
|
||||
20250219,125300,6531888400,53300,53300,53300,53200,85
|
||||
20250219,125200,6527363500,53200,53300,53300,53200,88
|
||||
20250219,125100,6522679100,53300,53300,53300,53200,371
|
||||
20250219,125000,6502936300,53300,53200,53300,53200,185
|
||||
20250219,124900,6493089500,53200,53300,53300,53200,12
|
||||
20250219,124800,6492450900,53300,53300,53300,53100,1694
|
||||
20250219,124700,6402335200,53300,53300,53300,53200,247
|
||||
20250219,124600,6389184800,53200,53300,53300,53200,132
|
||||
20250219,124500,6382150800,53300,53300,53300,53300,127
|
||||
20250219,124400,6375381700,53200,53300,53300,53200,524
|
||||
20250219,124300,6347470900,53300,53200,53400,53200,268
|
||||
20250219,124200,6333185900,53200,53300,53400,53200,298
|
||||
20250219,124100,6317297100,53400,53300,53400,53300,1124
|
||||
20250219,124000,6257385500,53400,53300,53400,53300,141
|
||||
20250219,123900,6249868200,53400,53400,53400,53300,79
|
||||
20250219,123800,6245650100,53400,53400,53500,53400,228
|
||||
20250219,123700,6233472800,53500,53400,53500,53400,94
|
||||
20250219,123600,6228450900,53400,53400,53400,53300,160
|
||||
20250219,123500,6219918900,53400,53400,53500,53400,410
|
||||
20250219,123400,6198024700,53500,53500,53500,53500,24
|
||||
20250219,123300,6196740700,53400,53400,53400,53300,81
|
||||
20250219,123200,6192415400,53400,53500,53600,53400,912
|
||||
20250219,123100,6143703700,53600,53500,53600,53500,67
|
||||
20250219,123000,6140114600,53500,53500,53500,53400,51
|
||||
20250219,122900,6137386200,53500,53600,53600,53500,484
|
||||
20250219,122800,6111485700,53500,53600,53600,53500,153
|
||||
20250219,122700,6103296900,53500,53600,53600,53500,56
|
||||
20250219,122600,6100296400,53700,53700,53700,53600,24
|
||||
20250219,122500,6099008000,53700,53500,53700,53500,202
|
||||
20250219,122400,6088186800,53600,53600,53600,53600,15
|
||||
20250219,122300,6087382800,53600,53600,53600,53500,32
|
||||
20250219,122200,6085667700,53600,53600,53600,53500,51
|
||||
20250219,122100,6082934200,53600,53600,53600,53500,95
|
||||
20250219,122000,6077847700,53600,53600,53600,53600,15
|
||||
20250219,121900,6077043700,53600,53600,53600,53600,145
|
||||
20250219,121800,6069271700,53500,53600,53600,53500,52
|
||||
20250219,121700,6066486600,53600,53600,53600,53600,216
|
||||
20250219,121600,6054909000,53600,53600,53600,53500,84
|
||||
20250219,121500,6050406700,53600,53600,53600,53600,43
|
||||
20250219,121400,6048101900,53600,53600,53600,53600,16
|
||||
20250219,121300,6047244300,53600,53600,53600,53600,124
|
||||
20250219,121200,6040597900,53600,53600,53600,53600,155
|
||||
20250219,121100,6032289900,53500,53600,53600,53500,413
|
||||
20250219,121000,6010191800,53500,53600,53600,53500,54
|
||||
20250219,120900,6007302400,53600,53600,53700,53600,110
|
||||
20250219,120800,6001402500,53600,53600,53600,53600,11
|
||||
20250219,120700,6000812900,53600,53700,53700,53600,212
|
||||
20250219,120600,5989448100,53700,53700,53700,53700,53
|
||||
20250219,120500,5986602000,53600,53700,53700,53600,1074
|
||||
20250219,120400,5928928300,53700,53700,53700,53700,3
|
||||
20250219,120300,5928767200,53700,53700,53700,53700,165
|
||||
20250219,120200,5919906700,53700,53600,53700,53600,149
|
||||
20250219,120100,5911917500,53700,53600,53700,53600,116
|
||||
20250219,120000,5905688500,53700,53700,53700,53600,25
|
||||
20250219,115900,5904346100,53700,53700,53700,53700,62
|
||||
20250219,115800,5901016700,53700,53700,53700,53600,161
|
||||
20250219,115700,5892371900,53800,53800,53800,53800,11
|
||||
20250219,115600,5891780100,53800,53800,53800,53800,78
|
||||
20250219,115500,5887583700,53700,53600,53800,53600,137
|
||||
20250219,115400,5880238900,53600,53700,53700,53600,25
|
||||
20250219,115300,5878896500,53600,53700,53700,53600,351
|
||||
20250219,115200,5860079100,53700,53600,53700,53600,72
|
||||
20250219,115100,5856214700,53600,53700,53700,53600,31
|
||||
20250219,115000,5854550200,53700,53800,53800,53700,177
|
||||
20250219,114900,5845039600,53700,53700,53700,53600,36
|
||||
20250219,114800,5843106500,53700,53700,53700,53700,13
|
||||
20250219,114700,5842408400,53700,53700,53700,53600,224
|
||||
20250219,114600,5830393700,53700,53700,53700,53700,84
|
||||
20250219,114500,5825882900,53700,53700,53700,53700,16
|
||||
20250219,114400,5825023700,53700,53700,53700,53600,39
|
||||
20250219,114300,5822929600,53600,53700,53800,53600,110
|
||||
20250219,114200,5817016000,53700,53700,53800,53700,162
|
||||
20250219,114100,5808315000,53700,53800,53800,53700,120
|
||||
20250219,114000,5801870000,53800,53700,53900,53700,362
|
||||
20250219,113900,5782381000,53800,53800,53800,53800,45
|
||||
20250219,113800,5779960000,53800,53700,53800,53600,294
|
||||
20250219,113700,5764149300,53700,53700,53700,53700,109
|
||||
20250219,113600,5758296000,53700,53600,53700,53500,284
|
||||
20250219,113500,5743078600,53600,53500,53600,53500,409
|
||||
20250219,113400,5721195300,53500,53500,53500,53500,177
|
||||
20250219,113300,5711725800,53500,53400,53500,53200,3084
|
||||
20250219,113200,5547561800,53300,53500,53500,53300,165
|
||||
20250219,113100,5538746600,53500,53500,53500,53500,15
|
||||
20250219,113000,5537944100,53500,53400,53500,53400,211
|
||||
20250219,112900,5526672600,53400,53400,53400,53400,38
|
||||
20250219,112800,5524643400,53400,53400,53600,53400,54
|
||||
20250219,112700,5521755200,53300,53500,53500,53300,268
|
||||
20250219,112600,5507439700,53500,53400,53500,53400,46
|
||||
20250219,112500,5504981500,53400,53300,53400,53300,1286
|
||||
20250219,112400,5436436900,53300,53600,53600,53300,321
|
||||
20250219,112300,5419295300,53600,53500,53600,53400,74
|
||||
20250219,112200,5415331100,53500,53500,53500,53500,39
|
||||
20250219,112100,5413244600,53600,53600,53600,53400,202
|
||||
20250219,112000,5402436300,53500,53600,53600,53500,68
|
||||
20250219,111900,5398792400,53600,53500,53600,53500,37
|
||||
20250219,111800,5396810500,53500,53500,53500,53400,231
|
||||
20250219,111700,5384453600,53500,53400,53500,53400,140
|
||||
20250219,111600,5376969400,53300,53400,53500,53300,960
|
||||
20250219,111500,5325708400,53400,53500,53600,53400,61
|
||||
20250219,111400,5322444100,53500,53500,53500,53400,74
|
||||
20250219,111300,5318485800,53500,53500,53600,53400,146
|
||||
20250219,111200,5310684700,53500,53500,53600,53500,311
|
||||
20250219,111100,5294046000,53500,53600,53600,53500,146
|
||||
20250219,111000,5286233100,53600,53400,53600,53400,214
|
||||
20250219,110900,5274788600,53500,53500,53500,53400,22
|
||||
20250219,110800,5273612900,53400,53500,53500,53400,33
|
||||
20250219,110700,5271847500,53500,53600,53600,53500,484
|
||||
20250219,110600,5245953300,53600,53600,53600,53600,103
|
||||
20250219,110500,5240432500,53700,53600,53700,53500,84
|
||||
20250219,110400,5235927700,53600,53500,53600,53500,60
|
||||
20250219,110300,5232711800,53400,53500,53500,53400,178
|
||||
20250219,110200,5223189000,53500,53500,53500,53400,755
|
||||
20250219,110100,5182808600,53400,53500,53500,53400,415
|
||||
20250219,110000,5160611100,53400,53400,53500,53400,185
|
||||
20250219,105900,5150719900,53400,53400,53400,53300,85
|
||||
20250219,105800,5146181600,53400,53600,53600,53400,47
|
||||
20250219,105700,5143670500,53600,53400,53600,53400,153
|
||||
20250219,105600,5135490800,53400,53300,53400,53300,41
|
||||
20250219,105500,5133302400,53300,53400,53400,53300,169
|
||||
20250219,105400,5124290100,53500,53400,53500,53300,1110
|
||||
20250219,105300,5065113500,53400,53400,53400,53400,495
|
||||
20250219,105200,5038680500,53500,53500,53500,53500,244
|
||||
20250219,105100,5025626500,53400,53500,53500,53400,264
|
||||
20250219,105000,5011524500,53400,53400,53400,53400,0
|
||||
20250219,104900,5011524500,53400,53400,53400,53300,348
|
||||
20250219,104800,4992949800,53400,53600,53600,53300,1539
|
||||
20250219,104700,4910874000,53600,53600,53700,53300,2361
|
||||
20250219,104600,4784749800,53700,53600,53700,53600,114
|
||||
20250219,104500,4778639300,53600,53600,53600,53600,40
|
||||
20250219,104400,4776495300,53600,53400,53600,53400,162
|
||||
20250219,104300,4767839200,53300,53300,53600,53300,143
|
||||
20250219,104200,4760193400,53300,53500,53600,53300,1143
|
||||
20250219,104100,4699160300,53500,53600,53600,53400,332
|
||||
20250219,104000,4681389800,53600,53500,53600,53500,147
|
||||
20250219,103900,4673522700,53600,53400,53600,53300,362
|
||||
20250219,103800,4654168800,53300,53300,53400,53300,601
|
||||
20250219,103700,4622125900,53500,53400,53500,53300,66
|
||||
20250219,103600,4618602500,53300,53400,53400,53300,448
|
||||
20250219,103500,4594702500,53400,53300,53400,53300,277
|
||||
20250219,103400,4579919800,53300,53500,53500,53300,2481
|
||||
20250219,103300,4447647200,53400,53500,53500,53400,1469
|
||||
20250219,103200,4369200600,53400,53600,53600,53400,819
|
||||
20250219,103100,4325379900,53600,53600,53600,53400,587
|
||||
20250219,103000,4293960000,53500,53500,53500,53400,582
|
||||
20250219,102900,4262830000,53500,53600,53600,53500,947
|
||||
20250219,102800,4212165000,53500,53600,53600,53500,378
|
||||
20250219,102700,4191925800,53600,53600,53600,53500,242
|
||||
20250219,102600,4178961000,53500,53900,53900,53500,2070
|
||||
20250219,102500,4068005400,53900,53700,53900,53700,186
|
||||
20250219,102400,4058005900,53800,53700,53800,53700,15
|
||||
20250219,102300,4057200200,53700,54000,54000,53600,515
|
||||
20250219,102200,4029567400,54000,54000,54000,53600,1544
|
||||
20250219,102100,3946539400,53900,53900,53900,53900,124
|
||||
20250219,102000,3939855800,54000,53900,54000,53900,33
|
||||
20250219,101900,3938075100,53900,54000,54000,53900,212
|
||||
20250219,101800,3926647200,54000,53900,54100,53900,110
|
||||
20250219,101700,3920707400,54000,54000,54000,53900,438
|
||||
20250219,101600,3897055600,54100,54200,54200,54100,518
|
||||
20250219,101500,3869015300,54200,54200,54200,54100,76
|
||||
20250219,101400,3864896600,54200,54200,54200,54100,310
|
||||
20250219,101300,3848125400,54200,54300,54300,54200,56
|
||||
20250219,101200,3845089600,54200,54200,54200,54100,238
|
||||
20250219,101100,3832191000,54200,54300,54300,54200,671
|
||||
20250219,101000,3795777300,54400,54500,54500,54400,342
|
||||
20250219,100900,3777148700,54600,54500,54700,54500,695
|
||||
20250219,100800,3739201200,54500,54400,54500,54300,66
|
||||
20250219,100700,3735610500,54300,54400,54400,54300,36
|
||||
20250219,100600,3733655300,54400,54500,54500,54300,135
|
||||
20250219,100500,3726313100,54500,54200,54500,54200,422
|
||||
20250219,100400,3703391500,54200,54300,54300,54200,300
|
||||
20250219,100300,3687111600,54300,54500,54500,54200,133
|
||||
20250219,100200,3679897700,54400,54500,54500,54400,213
|
||||
20250219,100100,3668304300,54500,54700,54700,54500,290
|
||||
20250219,100000,3652482000,54600,54400,54700,54300,768
|
||||
20250219,095900,3610662200,54400,54100,54500,54100,1070
|
||||
20250219,095800,3552576200,54100,54000,54100,54000,263
|
||||
20250219,095700,3538363900,54000,54100,54100,54000,814
|
||||
20250219,095600,3494387300,54200,54200,54200,54000,182
|
||||
20250219,095500,3484539500,54200,54100,54200,54100,195
|
||||
20250219,095400,3473986100,54200,54200,54300,54100,179
|
||||
20250219,095300,3464293100,54200,54200,54200,54200,265
|
||||
20250219,095200,3449930100,54200,53900,54200,53900,1014
|
||||
20250219,095100,3395168900,53900,54000,54000,53900,139
|
||||
20250219,095000,3387676200,54000,54000,54000,53900,137
|
||||
20250219,094900,3380289700,54000,53900,54000,53900,230
|
||||
20250219,094800,3367879200,54000,54000,54000,54000,8
|
||||
20250219,094700,3367447200,54100,53900,54100,53800,1403
|
||||
20250219,094600,3291736000,54000,54000,54100,54000,265
|
||||
20250219,094500,3277425800,54000,54000,54100,53900,569
|
||||
20250219,094400,3246701500,54100,54000,54100,53900,343
|
||||
20250219,094300,3228188100,54000,54100,54100,54000,169
|
||||
20250219,094200,3219060900,54100,54000,54100,54000,268
|
||||
20250219,094100,3204584800,54100,54200,54200,54000,907
|
||||
20250219,094000,3155529400,54200,54100,54200,54100,246
|
||||
20250219,093900,3142209900,54100,54100,54200,54100,357
|
||||
20250219,093800,3122885700,54000,54100,54200,54000,934
|
||||
20250219,093700,3072369400,54200,53600,54200,53600,1075
|
||||
20250219,093600,3014471800,53600,53600,53600,53500,226
|
||||
20250219,093500,3002358400,53600,53600,53600,53600,224
|
||||
20250219,093400,2990352000,53700,53500,53700,53500,446
|
||||
20250219,093300,2966447400,53600,53400,53600,53400,354
|
||||
20250219,093200,2947491800,53500,53600,53600,53400,3313
|
||||
20250219,093100,2770294300,53600,53700,53800,53500,1483
|
||||
20250219,093000,2690784800,53700,53800,53900,53700,930
|
||||
20250219,092900,2640771000,53800,53700,53800,53700,634
|
||||
20250219,092800,2606702400,53500,53600,53700,53500,356
|
||||
20250219,092700,2587618200,53600,53700,54100,53500,2720
|
||||
20250219,092600,2441379800,53600,53500,53600,53400,1448
|
||||
20250219,092500,2363903300,53500,53800,53800,53400,2967
|
||||
20250219,092400,2205112600,53800,53800,53800,53600,1044
|
||||
20250219,092300,2149036600,53800,54100,54100,53700,2390
|
||||
20250219,092200,2020308400,54100,54000,54100,53900,368
|
||||
20250219,092100,2000448200,54000,53900,54000,53900,868
|
||||
20250219,092000,1953608100,53900,54100,54100,53900,5420
|
||||
20250219,091900,1660930600,54200,54300,54700,54200,792
|
||||
20250219,091800,1617938900,54300,54600,54600,54300,1504
|
||||
20250219,091700,1536131300,54600,54700,55000,54500,1630
|
||||
20250219,091600,1446864500,54800,54500,54900,54500,1302
|
||||
20250219,091500,1375637300,54500,54500,54600,54500,325
|
||||
20250219,091400,1357915100,54600,54100,54600,54100,3558
|
||||
20250219,091300,1164980800,54200,54200,54400,54100,790
|
||||
20250219,091200,1122162700,54200,54300,54400,54100,2649
|
||||
20250219,091100,978617500,54300,54300,54400,54200,894
|
||||
20250219,091000,930075400,54300,54500,54500,54300,914
|
||||
20250219,090900,880383300,54400,54500,54500,54400,1104
|
||||
20250219,090800,820218500,54500,54500,54600,54500,315
|
||||
20250219,090700,803050800,54600,54400,54700,54400,769
|
||||
20250219,090600,761147800,54500,54800,54800,54400,2903
|
||||
20250219,090500,602812400,54800,54700,54800,54500,2619
|
||||
20250219,090400,459674400,54800,54700,54900,54700,2125
|
||||
20250219,090300,343187200,54700,54700,54700,54500,1255
|
||||
20250219,090200,274683200,54600,54700,54900,54600,654
|
||||
20250219,090100,238928700,54700,55200,55200,54500,1901
|
||||
20250219,090000,134565700,55100,55100,55400,55000,2367
|
||||
|
Reference in New Issue
Block a user