ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
390110/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,214000,0,2095,2095,2095,2095,0
20250219,213900,0,2095,2095,2095,2095,0
20250219,213800,0,2095,2095,2095,2095,0
20250219,213700,0,2095,2095,2095,2095,0
20250219,213600,0,2095,2095,2095,2095,0
20250219,213500,0,2095,2095,2095,2095,0
20250219,213400,0,2095,2095,2095,2095,0
20250219,213300,0,2095,2095,2095,2095,0
20250219,213200,0,2095,2095,2095,2095,0
20250219,213100,0,2095,2095,2095,2095,0
20250219,213000,0,2095,2095,2095,2095,0
20250219,212900,0,2095,2095,2095,2095,0
20250219,212800,0,2095,2095,2095,2095,0
20250219,212700,0,2095,2095,2095,2095,0
20250219,212600,0,2095,2095,2095,2095,0
20250219,212500,0,2095,2095,2095,2095,0
20250219,212400,0,2095,2095,2095,2095,0
20250219,212300,0,2095,2095,2095,2095,0
20250219,212200,0,2095,2095,2095,2095,0
20250219,212100,0,2095,2095,2095,2095,0
20250219,212000,0,2095,2095,2095,2095,0
20250219,211900,0,2095,2095,2095,2095,0
20250219,211800,0,2095,2095,2095,2095,0
20250219,211700,0,2095,2095,2095,2095,0
20250219,211600,0,2095,2095,2095,2095,0
20250219,211500,0,2095,2095,2095,2095,0
20250219,211400,0,2095,2095,2095,2095,0
20250219,211300,0,2095,2095,2095,2095,0
20250219,211200,0,2095,2095,2095,2095,0
20250219,211100,0,2095,2095,2095,2095,0
20250219,211000,0,2095,2095,2095,2095,0
20250219,210900,0,2095,2095,2095,2095,0
20250219,210800,0,2095,2095,2095,2095,0
20250219,210700,0,2095,2095,2095,2095,0
20250219,210600,0,2095,2095,2095,2095,0
20250219,210500,0,2095,2095,2095,2095,0
20250219,210400,0,2095,2095,2095,2095,0
20250219,210300,0,2095,2095,2095,2095,0
20250219,210200,0,2095,2095,2095,2095,0
20250219,210100,0,2095,2095,2095,2095,0
20250219,210000,0,2095,2095,2095,2095,0
20250219,205900,0,2095,2095,2095,2095,0
20250219,205800,0,2095,2095,2095,2095,0
20250219,205700,0,2095,2095,2095,2095,0
20250219,205600,0,2095,2095,2095,2095,0
20250219,205500,0,2095,2095,2095,2095,0
20250219,205400,0,2095,2095,2095,2095,0
20250219,205300,0,2095,2095,2095,2095,0
20250219,205200,0,2095,2095,2095,2095,0
20250219,205100,0,2095,2095,2095,2095,0
20250219,205000,0,2095,2095,2095,2095,0
20250219,204900,0,2095,2095,2095,2095,0
20250219,204800,0,2095,2095,2095,2095,0
20250219,204700,0,2095,2095,2095,2095,0
20250219,204600,0,2095,2095,2095,2095,0
20250219,204500,0,2095,2095,2095,2095,0
20250219,204400,0,2095,2095,2095,2095,0
20250219,204300,0,2095,2095,2095,2095,0
20250219,204200,0,2095,2095,2095,2095,0
20250219,204100,0,2095,2095,2095,2095,0
20250219,204000,0,2095,2095,2095,2095,0
20250219,203900,0,2095,2095,2095,2095,0
20250219,203800,0,2095,2095,2095,2095,0
20250219,203700,0,2095,2095,2095,2095,0
20250219,203600,0,2095,2095,2095,2095,0
20250219,203500,0,2095,2095,2095,2095,0
20250219,203400,0,2095,2095,2095,2095,0
20250219,203300,0,2095,2095,2095,2095,0
20250219,203200,0,2095,2095,2095,2095,0
20250219,203100,0,2095,2095,2095,2095,0
20250219,203000,0,2095,2095,2095,2095,0
20250219,202900,0,2095,2095,2095,2095,0
20250219,202800,0,2095,2095,2095,2095,0
20250219,202700,0,2095,2095,2095,2095,0
20250219,202600,0,2095,2095,2095,2095,0
20250219,202500,0,2095,2095,2095,2095,0
20250219,202400,0,2095,2095,2095,2095,0
20250219,202300,0,2095,2095,2095,2095,0
20250219,202200,0,2095,2095,2095,2095,0
20250219,202100,0,2095,2095,2095,2095,0
20250219,202000,0,2095,2095,2095,2095,0
20250219,201900,0,2095,2095,2095,2095,0
20250219,201800,0,2095,2095,2095,2095,0
20250219,201700,0,2095,2095,2095,2095,0
20250219,201600,0,2095,2095,2095,2095,0
20250219,201500,0,2095,2095,2095,2095,0
20250219,201400,0,2095,2095,2095,2095,0
20250219,201300,0,2095,2095,2095,2095,0
20250219,201200,0,2095,2095,2095,2095,0
20250219,201100,0,2095,2095,2095,2095,0
20250219,201000,0,2095,2095,2095,2095,0
20250219,200900,0,2095,2095,2095,2095,0
20250219,200800,0,2095,2095,2095,2095,0
20250219,200700,0,2095,2095,2095,2095,0
20250219,200600,0,2095,2095,2095,2095,0
20250219,200500,0,2095,2095,2095,2095,0
20250219,200400,0,2095,2095,2095,2095,0
20250219,200300,0,2095,2095,2095,2095,0
20250219,200200,0,2095,2095,2095,2095,0
20250219,200100,0,2095,2095,2095,2095,0
20250219,200000,0,2095,2095,2095,2095,0
20250219,195900,0,2095,2095,2095,2095,0
20250219,195800,0,2095,2095,2095,2095,0
20250219,195700,0,2095,2095,2095,2095,0
20250219,195600,0,2095,2095,2095,2095,0
20250219,195500,0,2095,2095,2095,2095,0
20250219,195400,0,2095,2095,2095,2095,0
20250219,195300,0,2095,2095,2095,2095,0
20250219,195200,0,2095,2095,2095,2095,0
20250219,195100,0,2095,2095,2095,2095,0
20250219,195000,0,2095,2095,2095,2095,0
20250219,194900,0,2095,2095,2095,2095,0
20250219,194800,0,2095,2095,2095,2095,0
20250219,194700,0,2095,2095,2095,2095,0
20250219,194600,0,2095,2095,2095,2095,0
20250219,194500,0,2095,2095,2095,2095,0
20250219,194400,0,2095,2095,2095,2095,0
20250219,194300,0,2095,2095,2095,2095,0
20250219,194200,0,2095,2095,2095,2095,0
20250219,194100,0,2095,2095,2095,2095,0
20250219,194000,0,2095,2095,2095,2095,0
20250219,193900,0,2095,2095,2095,2095,0
20250219,193800,0,2095,2095,2095,2095,0
20250219,193700,0,2095,2095,2095,2095,0
20250219,193600,0,2095,2095,2095,2095,0
20250219,193500,0,2095,2095,2095,2095,0
20250219,193400,0,2095,2095,2095,2095,0
20250219,193300,0,2095,2095,2095,2095,0
20250219,193200,0,2095,2095,2095,2095,0
20250219,193100,0,2095,2095,2095,2095,0
20250219,193000,0,2095,2095,2095,2095,0
20250219,192900,0,2095,2095,2095,2095,0
20250219,192800,0,2095,2095,2095,2095,0
20250219,192700,0,2095,2095,2095,2095,0
20250219,192600,0,2095,2095,2095,2095,0
20250219,192500,0,2095,2095,2095,2095,0
20250219,192400,0,2095,2095,2095,2095,0
20250219,192300,0,2095,2095,2095,2095,0
20250219,192200,0,2095,2095,2095,2095,0
20250219,192100,0,2095,2095,2095,2095,0
20250219,192000,0,2095,2095,2095,2095,0
20250219,191900,0,2095,2095,2095,2095,0
20250219,191800,0,2095,2095,2095,2095,0
20250219,191700,0,2095,2095,2095,2095,0
20250219,191600,0,2095,2095,2095,2095,0
20250219,191500,0,2095,2095,2095,2095,0
20250219,191400,0,2095,2095,2095,2095,0
20250219,191300,0,2095,2095,2095,2095,0
20250219,191200,0,2095,2095,2095,2095,0
20250219,191100,0,2095,2095,2095,2095,0
20250219,191000,0,2095,2095,2095,2095,0
20250219,190900,0,2095,2095,2095,2095,0
20250219,190800,0,2095,2095,2095,2095,0
20250219,190700,0,2095,2095,2095,2095,0
20250219,190600,0,2095,2095,2095,2095,0
20250219,190500,0,2095,2095,2095,2095,0
20250219,190400,0,2095,2095,2095,2095,0
20250219,190300,0,2095,2095,2095,2095,0
20250219,190200,0,2095,2095,2095,2095,0
20250219,190100,0,2095,2095,2095,2095,0
20250219,190000,0,2095,2095,2095,2095,0
20250219,185900,0,2095,2095,2095,2095,0
20250219,185800,0,2095,2095,2095,2095,0
20250219,185700,0,2095,2095,2095,2095,0
20250219,185600,0,2095,2095,2095,2095,0
20250219,185500,0,2095,2095,2095,2095,0
20250219,185400,0,2095,2095,2095,2095,0
20250219,185300,0,2095,2095,2095,2095,0
20250219,185200,0,2095,2095,2095,2095,0
20250219,185100,0,2095,2095,2095,2095,0
20250219,185000,0,2095,2095,2095,2095,0
20250219,184900,0,2095,2095,2095,2095,0
20250219,184800,0,2095,2095,2095,2095,0
20250219,184700,0,2095,2095,2095,2095,0
20250219,184600,0,2095,2095,2095,2095,0
20250219,184500,0,2095,2095,2095,2095,0
20250219,184400,0,2095,2095,2095,2095,0
20250219,184300,0,2095,2095,2095,2095,0
20250219,184200,0,2095,2095,2095,2095,0
20250219,184100,0,2095,2095,2095,2095,0
20250219,184000,0,2095,2095,2095,2095,0
20250219,183900,0,2095,2095,2095,2095,0
20250219,183800,0,2095,2095,2095,2095,0
20250219,183700,0,2095,2095,2095,2095,0
20250219,183600,0,2095,2095,2095,2095,0
20250219,183500,0,2095,2095,2095,2095,0
20250219,183400,0,2095,2095,2095,2095,0
20250219,183300,0,2095,2095,2095,2095,0
20250219,183200,0,2095,2095,2095,2095,0
20250219,183100,0,2095,2095,2095,2095,0
20250219,183000,0,2095,2095,2095,2095,0
20250219,182900,0,2095,2095,2095,2095,0
20250219,182800,0,2095,2095,2095,2095,0
20250219,182700,0,2095,2095,2095,2095,0
20250219,182600,0,2095,2095,2095,2095,0
20250219,182500,0,2095,2095,2095,2095,0
20250219,182400,0,2095,2095,2095,2095,0
20250219,182300,0,2095,2095,2095,2095,0
20250219,182200,0,2095,2095,2095,2095,0
20250219,182100,0,2095,2095,2095,2095,0
20250219,182000,0,2095,2095,2095,2095,0
20250219,181900,0,2095,2095,2095,2095,0
20250219,181800,0,2095,2095,2095,2095,0
20250219,181700,0,2095,2095,2095,2095,0
20250219,181600,0,2095,2095,2095,2095,0
20250219,181500,0,2095,2095,2095,2095,0
20250219,181400,0,2095,2095,2095,2095,0
20250219,181300,0,2095,2095,2095,2095,0
20250219,181200,0,2095,2095,2095,2095,0
20250219,181100,0,2095,2095,2095,2095,0
20250219,181000,0,2095,2095,2095,2095,0
20250219,180900,0,2095,2095,2095,2095,0
20250219,180800,0,2095,2095,2095,2095,0
20250219,180700,0,2095,2095,2095,2095,0
20250219,180600,0,2095,2095,2095,2095,0
20250219,180500,0,2095,2095,2095,2095,0
20250219,180400,0,2095,2095,2095,2095,0
20250219,180300,0,2095,2095,2095,2095,0
20250219,180200,0,2095,2095,2095,2095,0
20250219,180100,0,2095,2095,2095,2095,0
20250219,180000,0,2095,2095,2095,2095,0
20250219,175900,0,2095,2095,2095,2095,0
20250219,175800,0,2095,2095,2095,2095,0
20250219,175700,0,2095,2095,2095,2095,0
20250219,175600,0,2095,2095,2095,2095,0
20250219,175500,0,2095,2095,2095,2095,0
20250219,175400,0,2095,2095,2095,2095,0
20250219,175300,0,2095,2095,2095,2095,0
20250219,175200,0,2095,2095,2095,2095,0
20250219,175100,0,2095,2095,2095,2095,0
20250219,175000,0,2095,2095,2095,2095,0
20250219,174900,0,2095,2095,2095,2095,0
20250219,174800,0,2095,2095,2095,2095,0
20250219,174700,0,2095,2095,2095,2095,0
20250219,174600,0,2095,2095,2095,2095,0
20250219,174500,0,2095,2095,2095,2095,0
20250219,174400,0,2095,2095,2095,2095,0
20250219,174300,0,2095,2095,2095,2095,0
20250219,174200,0,2095,2095,2095,2095,0
20250219,174100,0,2095,2095,2095,2095,0
20250219,174000,0,2095,2095,2095,2095,0
20250219,173900,0,2095,2095,2095,2095,0
20250219,173800,0,2095,2095,2095,2095,0
20250219,173700,0,2095,2095,2095,2095,0
20250219,173600,0,2095,2095,2095,2095,0
20250219,173500,0,2095,2095,2095,2095,0
20250219,173400,0,2095,2095,2095,2095,0
20250219,173300,0,2095,2095,2095,2095,0
20250219,173200,0,2095,2095,2095,2095,0
20250219,173100,0,2095,2095,2095,2095,0
20250219,173000,0,2095,2095,2095,2095,0
20250219,172900,0,2095,2095,2095,2095,0
20250219,172800,0,2095,2095,2095,2095,0
20250219,172700,0,2095,2095,2095,2095,0
20250219,172600,0,2095,2095,2095,2095,0
20250219,172500,0,2095,2095,2095,2095,0
20250219,172400,0,2095,2095,2095,2095,0
20250219,172300,0,2095,2095,2095,2095,0
20250219,172200,0,2095,2095,2095,2095,0
20250219,172100,0,2095,2095,2095,2095,0
20250219,172000,0,2095,2095,2095,2095,0
20250219,171900,0,2095,2095,2095,2095,0
20250219,171800,0,2095,2095,2095,2095,0
20250219,171700,0,2095,2095,2095,2095,0
20250219,171600,0,2095,2095,2095,2095,0
20250219,171500,0,2095,2095,2095,2095,0
20250219,171400,0,2095,2095,2095,2095,0
20250219,171300,0,2095,2095,2095,2095,0
20250219,171200,0,2095,2095,2095,2095,0
20250219,171100,0,2095,2095,2095,2095,0
20250219,171000,0,2095,2095,2095,2095,0
20250219,170900,0,2095,2095,2095,2095,0
20250219,170800,0,2095,2095,2095,2095,0
20250219,170700,0,2095,2095,2095,2095,0
20250219,170600,0,2095,2095,2095,2095,0
20250219,170500,0,2095,2095,2095,2095,0
20250219,170400,0,2095,2095,2095,2095,0
20250219,170300,0,2095,2095,2095,2095,0
20250219,170200,0,2095,2095,2095,2095,0
20250219,170100,0,2095,2095,2095,2095,0
20250219,170000,0,2095,2095,2095,2095,0
20250219,165900,0,2095,2095,2095,2095,0
20250219,165800,0,2095,2095,2095,2095,0
20250219,165700,0,2095,2095,2095,2095,0
20250219,165600,0,2095,2095,2095,2095,0
20250219,165500,0,2095,2095,2095,2095,0
20250219,165400,0,2095,2095,2095,2095,0
20250219,165300,0,2095,2095,2095,2095,0
20250219,165200,0,2095,2095,2095,2095,0
20250219,165100,0,2095,2095,2095,2095,0
20250219,165000,0,2095,2095,2095,2095,0
20250219,164900,0,2095,2095,2095,2095,0
20250219,164800,0,2095,2095,2095,2095,0
20250219,164700,0,2095,2095,2095,2095,0
20250219,164600,0,2095,2095,2095,2095,0
20250219,164500,0,2095,2095,2095,2095,0
20250219,164400,0,2095,2095,2095,2095,0
20250219,164300,0,2095,2095,2095,2095,0
20250219,164200,0,2095,2095,2095,2095,0
20250219,164100,0,2095,2095,2095,2095,0
20250219,164000,0,2095,2095,2095,2095,0
20250219,163900,0,2095,2095,2095,2095,0
20250219,163800,0,2095,2095,2095,2095,0
20250219,163700,0,2095,2095,2095,2095,0
20250219,163600,0,2095,2095,2095,2095,0
20250219,163500,0,2095,2095,2095,2095,0
20250219,163400,0,2095,2095,2095,2095,0
20250219,163300,0,2095,2095,2095,2095,0
20250219,163200,0,2095,2095,2095,2095,0
20250219,163100,0,2095,2095,2095,2095,0
20250219,163000,0,2095,2095,2095,2095,0
20250219,162900,0,2095,2095,2095,2095,0
20250219,162800,0,2095,2095,2095,2095,0
20250219,162700,0,2095,2095,2095,2095,0
20250219,162600,0,2095,2095,2095,2095,0
20250219,162500,0,2095,2095,2095,2095,0
20250219,162400,0,2095,2095,2095,2095,0
20250219,162300,0,2095,2095,2095,2095,0
20250219,162200,0,2095,2095,2095,2095,0
20250219,162100,0,2095,2095,2095,2095,0
20250219,162000,0,2095,2095,2095,2095,0
20250219,161900,0,2095,2095,2095,2095,0
20250219,161800,0,2095,2095,2095,2095,0
20250219,161700,0,2095,2095,2095,2095,0
20250219,161600,0,2095,2095,2095,2095,0
20250219,161500,0,2095,2095,2095,2095,0
20250219,161400,0,2095,2095,2095,2095,0
20250219,161300,0,2095,2095,2095,2095,0
20250219,161200,0,2095,2095,2095,2095,0
20250219,161100,0,2095,2095,2095,2095,0
20250219,161000,0,2095,2095,2095,2095,0
20250219,160900,0,2095,2095,2095,2095,0
20250219,160800,0,2095,2095,2095,2095,0
20250219,160700,0,2095,2095,2095,2095,0
20250219,160600,0,2095,2095,2095,2095,0
20250219,160500,0,2095,2095,2095,2095,0
20250219,160400,0,2095,2095,2095,2095,0
20250219,160300,0,2095,2095,2095,2095,0
20250219,160200,0,2095,2095,2095,2095,0
20250219,160100,0,2095,2095,2095,2095,0
20250219,160000,0,2095,2095,2095,2095,0
20250219,155900,0,2095,2095,2095,2095,0
20250219,155800,0,2095,2095,2095,2095,0
20250219,155700,0,2095,2095,2095,2095,0
20250219,155600,0,2095,2095,2095,2095,0
20250219,155500,0,2095,2095,2095,2095,0
20250219,155400,0,2095,2095,2095,2095,0
20250219,155300,0,2095,2095,2095,2095,0
20250219,155200,0,2095,2095,2095,2095,0
20250219,155100,0,2095,2095,2095,2095,0
20250219,155000,0,2095,2095,2095,2095,0
20250219,154900,0,2095,2095,2095,2095,0
20250219,154800,0,2095,2095,2095,2095,0
20250219,154700,0,2095,2095,2095,2095,0
20250219,154600,0,2095,2095,2095,2095,0
20250219,154500,0,2095,2095,2095,2095,0
20250219,154400,0,2095,2095,2095,2095,0
20250219,154300,0,2095,2095,2095,2095,0
20250219,154200,0,2095,2095,2095,2095,0
20250219,154100,0,2095,2095,2095,2095,0
20250219,154000,0,2095,2095,2095,2095,0
20250219,153900,0,2095,2095,2095,2095,0
20250219,153800,0,2095,2095,2095,2095,0
20250219,153700,0,2095,2095,2095,2095,0
20250219,153600,0,2095,2095,2095,2095,0
20250219,153500,0,2095,2095,2095,2095,0
20250219,153400,0,2095,2095,2095,2095,0
20250219,153300,0,2095,2095,2095,2095,0
20250219,153200,0,2095,2095,2095,2095,0
20250219,153100,0,2095,2095,2095,2095,0
20250219,153000,0,2095,2095,2095,2095,0
20250219,152900,0,2095,2095,2095,2095,0
20250219,152800,0,2095,2095,2095,2095,0
20250219,152700,0,2095,2095,2095,2095,0
20250219,152600,0,2095,2095,2095,2095,0
20250219,152500,0,2095,2095,2095,2095,0
20250219,152400,0,2095,2095,2095,2095,0
20250219,152300,0,2095,2095,2095,2095,0
20250219,152200,0,2095,2095,2095,2095,0
20250219,152100,0,2095,2095,2095,2095,0
20250219,152000,0,2095,2095,2095,2095,0
20250219,151900,0,2095,2095,2095,2095,0
20250219,151800,0,2095,2095,2095,2095,0
20250219,151700,0,2095,2095,2095,2095,0
20250219,151600,0,2095,2095,2095,2095,0
20250219,151500,0,2095,2095,2095,2095,0
20250219,151400,0,2095,2095,2095,2095,0
20250219,151300,0,2095,2095,2095,2095,0
20250219,151200,0,2095,2095,2095,2095,0
20250219,151100,0,2095,2095,2095,2095,0
20250219,151000,0,2095,2095,2095,2095,0
20250219,150900,0,2095,2095,2095,2095,0
20250219,150800,0,2095,2095,2095,2095,0
20250219,150700,0,2095,2095,2095,2095,0
20250219,150600,0,2095,2095,2095,2095,0
20250219,150500,0,2095,2095,2095,2095,0
20250219,150400,0,2095,2095,2095,2095,0
20250219,150300,0,2095,2095,2095,2095,0
20250219,150200,0,2095,2095,2095,2095,0
20250219,150100,0,2095,2095,2095,2095,0
20250219,150000,0,2095,2095,2095,2095,0
20250219,145900,0,2095,2095,2095,2095,0
20250219,145800,0,2095,2095,2095,2095,0
20250219,145700,0,2095,2095,2095,2095,0
20250219,145600,0,2095,2095,2095,2095,0
20250219,145500,0,2095,2095,2095,2095,0
20250219,145400,0,2095,2095,2095,2095,0
20250219,145300,0,2095,2095,2095,2095,0
20250219,145200,0,2095,2095,2095,2095,0
20250219,145100,0,2095,2095,2095,2095,0
20250219,145000,0,2095,2095,2095,2095,0
20250219,144900,0,2095,2095,2095,2095,0
20250219,144800,0,2095,2095,2095,2095,0
20250219,144700,0,2095,2095,2095,2095,0
20250219,144600,0,2095,2095,2095,2095,0
20250219,144500,0,2095,2095,2095,2095,0
20250219,144400,0,2095,2095,2095,2095,0
20250219,144300,0,2095,2095,2095,2095,0
20250219,144200,0,2095,2095,2095,2095,0
20250219,144100,0,2095,2095,2095,2095,0
20250219,144000,0,2095,2095,2095,2095,0
20250219,143900,0,2095,2095,2095,2095,0
20250219,143800,0,2095,2095,2095,2095,0
20250219,143700,0,2095,2095,2095,2095,0
20250219,143600,0,2095,2095,2095,2095,0
20250219,143500,0,2095,2095,2095,2095,0
20250219,143400,0,2095,2095,2095,2095,0
20250219,143300,0,2095,2095,2095,2095,0
20250219,143200,0,2095,2095,2095,2095,0
20250219,143100,0,2095,2095,2095,2095,0
20250219,143000,0,2095,2095,2095,2095,0
20250219,142900,0,2095,2095,2095,2095,0
20250219,142800,0,2095,2095,2095,2095,0
20250219,142700,0,2095,2095,2095,2095,0
20250219,142600,0,2095,2095,2095,2095,0
20250219,142500,0,2095,2095,2095,2095,0
20250219,142400,0,2095,2095,2095,2095,0
20250219,142300,0,2095,2095,2095,2095,0
20250219,142200,0,2095,2095,2095,2095,0
20250219,142100,0,2095,2095,2095,2095,0
20250219,142000,0,2095,2095,2095,2095,0
20250219,141900,0,2095,2095,2095,2095,0
20250219,141800,0,2095,2095,2095,2095,0
20250219,141700,0,2095,2095,2095,2095,0
20250219,141600,0,2095,2095,2095,2095,0
20250219,141500,0,2095,2095,2095,2095,0
20250219,141400,0,2095,2095,2095,2095,0
20250219,141300,0,2095,2095,2095,2095,0
20250219,141200,0,2095,2095,2095,2095,0
20250219,141100,0,2095,2095,2095,2095,0
20250219,141000,0,2095,2095,2095,2095,0
20250219,140900,0,2095,2095,2095,2095,0
20250219,140800,0,2095,2095,2095,2095,0
20250219,140700,0,2095,2095,2095,2095,0
20250219,140600,0,2095,2095,2095,2095,0
20250219,140500,0,2095,2095,2095,2095,0
20250219,140400,0,2095,2095,2095,2095,0
20250219,140300,0,2095,2095,2095,2095,0
20250219,140200,0,2095,2095,2095,2095,0
20250219,140100,0,2095,2095,2095,2095,0
20250219,140000,0,2095,2095,2095,2095,0
20250219,135900,0,2095,2095,2095,2095,0
20250219,135800,0,2095,2095,2095,2095,0
20250219,135700,0,2095,2095,2095,2095,0
20250219,135600,0,2095,2095,2095,2095,0
20250219,135500,0,2095,2095,2095,2095,0
20250219,135400,0,2095,2095,2095,2095,0
20250219,135300,0,2095,2095,2095,2095,0
20250219,135200,0,2095,2095,2095,2095,0
20250219,135100,0,2095,2095,2095,2095,0
20250219,135000,0,2095,2095,2095,2095,0
20250219,134900,0,2095,2095,2095,2095,0
20250219,134800,0,2095,2095,2095,2095,0
20250219,134700,0,2095,2095,2095,2095,0
20250219,134600,0,2095,2095,2095,2095,0
20250219,134500,0,2095,2095,2095,2095,0
20250219,134400,0,2095,2095,2095,2095,0
20250219,134300,0,2095,2095,2095,2095,0
20250219,134200,0,2095,2095,2095,2095,0
20250219,134100,0,2095,2095,2095,2095,0
20250219,134000,0,2095,2095,2095,2095,0
20250219,133900,0,2095,2095,2095,2095,0
20250219,133800,0,2095,2095,2095,2095,0
20250219,133700,0,2095,2095,2095,2095,0
20250219,133600,0,2095,2095,2095,2095,0
20250219,133500,0,2095,2095,2095,2095,0
20250219,133400,0,2095,2095,2095,2095,0
20250219,133300,0,2095,2095,2095,2095,0
20250219,133200,0,2095,2095,2095,2095,0
20250219,133100,0,2095,2095,2095,2095,0
20250219,133000,0,2095,2095,2095,2095,0
20250219,132900,0,2095,2095,2095,2095,0
20250219,132800,0,2095,2095,2095,2095,0
20250219,132700,0,2095,2095,2095,2095,0
20250219,132600,0,2095,2095,2095,2095,0
20250219,132500,0,2095,2095,2095,2095,0
20250219,132400,0,2095,2095,2095,2095,0
20250219,132300,0,2095,2095,2095,2095,0
20250219,132200,0,2095,2095,2095,2095,0
20250219,132100,0,2095,2095,2095,2095,0
20250219,132000,0,2095,2095,2095,2095,0
20250219,131900,0,2095,2095,2095,2095,0
20250219,131800,0,2095,2095,2095,2095,0
20250219,131700,0,2095,2095,2095,2095,0
20250219,131600,0,2095,2095,2095,2095,0
20250219,131500,0,2095,2095,2095,2095,0
20250219,131400,0,2095,2095,2095,2095,0
20250219,131300,0,2095,2095,2095,2095,0
20250219,131200,0,2095,2095,2095,2095,0
20250219,131100,0,2095,2095,2095,2095,0
20250219,131000,0,2095,2095,2095,2095,0
20250219,130900,0,2095,2095,2095,2095,0
20250219,130800,0,2095,2095,2095,2095,0
20250219,130700,0,2095,2095,2095,2095,0
20250219,130600,0,2095,2095,2095,2095,0
20250219,130500,0,2095,2095,2095,2095,0
20250219,130400,0,2095,2095,2095,2095,0
20250219,130300,0,2095,2095,2095,2095,0
20250219,130200,0,2095,2095,2095,2095,0
20250219,130100,0,2095,2095,2095,2095,0
20250219,130000,0,2095,2095,2095,2095,0
20250219,125900,0,2095,2095,2095,2095,0
20250219,125800,0,2095,2095,2095,2095,0
20250219,125700,0,2095,2095,2095,2095,0
20250219,125600,0,2095,2095,2095,2095,0
20250219,125500,0,2095,2095,2095,2095,0
20250219,125400,0,2095,2095,2095,2095,0
20250219,125300,0,2095,2095,2095,2095,0
20250219,125200,0,2095,2095,2095,2095,0
20250219,125100,0,2095,2095,2095,2095,0
20250219,125000,0,2095,2095,2095,2095,0
20250219,124900,0,2095,2095,2095,2095,0
20250219,124800,0,2095,2095,2095,2095,0
20250219,124700,0,2095,2095,2095,2095,0
20250219,124600,0,2095,2095,2095,2095,0
20250219,124500,0,2095,2095,2095,2095,0
20250219,124400,0,2095,2095,2095,2095,0
20250219,124300,0,2095,2095,2095,2095,0
20250219,124200,0,2095,2095,2095,2095,0
20250219,124100,0,2095,2095,2095,2095,0
20250219,124000,0,2095,2095,2095,2095,0
20250219,123900,0,2095,2095,2095,2095,0
20250219,123800,0,2095,2095,2095,2095,0
20250219,123700,0,2095,2095,2095,2095,0
20250219,123600,0,2095,2095,2095,2095,0
20250219,123500,0,2095,2095,2095,2095,0
20250219,123400,0,2095,2095,2095,2095,0
20250219,123300,0,2095,2095,2095,2095,0
20250219,123200,0,2095,2095,2095,2095,0
20250219,123100,0,2095,2095,2095,2095,0
20250219,123000,0,2095,2095,2095,2095,0
20250219,122900,0,2095,2095,2095,2095,0
20250219,122800,0,2095,2095,2095,2095,0
20250219,122700,0,2095,2095,2095,2095,0
20250219,122600,0,2095,2095,2095,2095,0
20250219,122500,0,2095,2095,2095,2095,0
20250219,122400,0,2095,2095,2095,2095,0
20250219,122300,0,2095,2095,2095,2095,0
20250219,122200,0,2095,2095,2095,2095,0
20250219,122100,0,2095,2095,2095,2095,0
20250219,122000,0,2095,2095,2095,2095,0
20250219,121900,0,2095,2095,2095,2095,0
20250219,121800,0,2095,2095,2095,2095,0
20250219,121700,0,2095,2095,2095,2095,0
20250219,121600,0,2095,2095,2095,2095,0
20250219,121500,0,2095,2095,2095,2095,0
20250219,121400,0,2095,2095,2095,2095,0
20250219,121300,0,2095,2095,2095,2095,0
20250219,121200,0,2095,2095,2095,2095,0
20250219,121100,0,2095,2095,2095,2095,0
20250219,121000,0,2095,2095,2095,2095,0
20250219,120900,0,2095,2095,2095,2095,0
20250219,120800,0,2095,2095,2095,2095,0
20250219,120700,0,2095,2095,2095,2095,0
20250219,120600,0,2095,2095,2095,2095,0
20250219,120500,0,2095,2095,2095,2095,0
20250219,120400,0,2095,2095,2095,2095,0
20250219,120300,0,2095,2095,2095,2095,0
20250219,120200,0,2095,2095,2095,2095,0
20250219,120100,0,2095,2095,2095,2095,0
20250219,120000,0,2095,2095,2095,2095,0
20250219,115900,0,2095,2095,2095,2095,0
20250219,115800,0,2095,2095,2095,2095,0
20250219,115700,0,2095,2095,2095,2095,0
20250219,115600,0,2095,2095,2095,2095,0
20250219,115500,0,2095,2095,2095,2095,0
20250219,115400,0,2095,2095,2095,2095,0
20250219,115300,0,2095,2095,2095,2095,0
20250219,115200,0,2095,2095,2095,2095,0
20250219,115100,0,2095,2095,2095,2095,0
20250219,115000,0,2095,2095,2095,2095,0
20250219,114900,0,2095,2095,2095,2095,0
20250219,114800,0,2095,2095,2095,2095,0
20250219,114700,0,2095,2095,2095,2095,0
20250219,114600,0,2095,2095,2095,2095,0
20250219,114500,0,2095,2095,2095,2095,0
20250219,114400,0,2095,2095,2095,2095,0
20250219,114300,0,2095,2095,2095,2095,0
20250219,114200,0,2095,2095,2095,2095,0
20250219,114100,0,2095,2095,2095,2095,0
20250219,114000,0,2095,2095,2095,2095,0
20250219,113900,0,2095,2095,2095,2095,0
20250219,113800,0,2095,2095,2095,2095,0
20250219,113700,0,2095,2095,2095,2095,0
20250219,113600,0,2095,2095,2095,2095,0
20250219,113500,0,2095,2095,2095,2095,0
20250219,113400,0,2095,2095,2095,2095,0
20250219,113300,0,2095,2095,2095,2095,0
20250219,113200,0,2095,2095,2095,2095,0
20250219,113100,0,2095,2095,2095,2095,0
20250219,113000,0,2095,2095,2095,2095,0
20250219,112900,0,2095,2095,2095,2095,0
20250219,112800,0,2095,2095,2095,2095,0
20250219,112700,0,2095,2095,2095,2095,0
20250219,112600,0,2095,2095,2095,2095,0
20250219,112500,0,2095,2095,2095,2095,0
20250219,112400,0,2095,2095,2095,2095,0
20250219,112300,0,2095,2095,2095,2095,0
20250219,112200,0,2095,2095,2095,2095,0
20250219,112100,0,2095,2095,2095,2095,0
20250219,112000,0,2095,2095,2095,2095,0
20250219,111900,0,2095,2095,2095,2095,0
20250219,111800,0,2095,2095,2095,2095,0
20250219,111700,0,2095,2095,2095,2095,0
20250219,111600,0,2095,2095,2095,2095,0
20250219,111500,0,2095,2095,2095,2095,0
20250219,111400,0,2095,2095,2095,2095,0
20250219,111300,0,2095,2095,2095,2095,0
20250219,111200,0,2095,2095,2095,2095,0
20250219,111100,0,2095,2095,2095,2095,0
20250219,111000,0,2095,2095,2095,2095,0
20250219,110900,0,2095,2095,2095,2095,0
20250219,110800,0,2095,2095,2095,2095,0
20250219,110700,0,2095,2095,2095,2095,0
20250219,110600,0,2095,2095,2095,2095,0
20250219,110500,0,2095,2095,2095,2095,0
20250219,110400,0,2095,2095,2095,2095,0
20250219,110300,0,2095,2095,2095,2095,0
20250219,110200,0,2095,2095,2095,2095,0
20250219,110100,0,2095,2095,2095,2095,0
20250219,110000,0,2095,2095,2095,2095,0
20250219,105900,0,2095,2095,2095,2095,0
20250219,105800,0,2095,2095,2095,2095,0
20250219,105700,0,2095,2095,2095,2095,0
20250219,105600,0,2095,2095,2095,2095,0
20250219,105500,0,2095,2095,2095,2095,0
20250219,105400,0,2095,2095,2095,2095,0
20250219,105300,0,2095,2095,2095,2095,0
20250219,105200,0,2095,2095,2095,2095,0
20250219,105100,0,2095,2095,2095,2095,0
20250219,105000,0,2095,2095,2095,2095,0
20250219,104900,0,2095,2095,2095,2095,0
20250219,104800,0,2095,2095,2095,2095,0
20250219,104700,0,2095,2095,2095,2095,0
20250219,104600,0,2095,2095,2095,2095,0
20250219,104500,0,2095,2095,2095,2095,0
20250219,104400,0,2095,2095,2095,2095,0
20250219,104300,0,2095,2095,2095,2095,0
20250219,104200,0,2095,2095,2095,2095,0
20250219,104100,0,2095,2095,2095,2095,0
20250219,104000,0,2095,2095,2095,2095,0
20250219,103900,0,2095,2095,2095,2095,0
20250219,103800,0,2095,2095,2095,2095,0
20250219,103700,0,2095,2095,2095,2095,0
20250219,103600,0,2095,2095,2095,2095,0
20250219,103500,0,2095,2095,2095,2095,0
20250219,103400,0,2095,2095,2095,2095,0
20250219,103300,0,2095,2095,2095,2095,0
20250219,103200,0,2095,2095,2095,2095,0
20250219,103100,0,2095,2095,2095,2095,0
20250219,103000,0,2095,2095,2095,2095,0
20250219,102900,0,2095,2095,2095,2095,0
20250219,102800,0,2095,2095,2095,2095,0
20250219,102700,0,2095,2095,2095,2095,0
20250219,102600,0,2095,2095,2095,2095,0
20250219,102500,0,2095,2095,2095,2095,0
20250219,102400,0,2095,2095,2095,2095,0
20250219,102300,0,2095,2095,2095,2095,0
20250219,102200,0,2095,2095,2095,2095,0
20250219,102100,0,2095,2095,2095,2095,0
20250219,102000,0,2095,2095,2095,2095,0
20250219,101900,0,2095,2095,2095,2095,0
20250219,101800,0,2095,2095,2095,2095,0
20250219,101700,0,2095,2095,2095,2095,0
20250219,101600,0,2095,2095,2095,2095,0
20250219,101500,0,2095,2095,2095,2095,0
20250219,101400,0,2095,2095,2095,2095,0
20250219,101300,0,2095,2095,2095,2095,0
20250219,101200,0,2095,2095,2095,2095,0
20250219,101100,0,2095,2095,2095,2095,0
20250219,101000,0,2095,2095,2095,2095,0
20250219,100900,0,2095,2095,2095,2095,0
20250219,100800,0,2095,2095,2095,2095,0
20250219,100700,0,2095,2095,2095,2095,0
20250219,100600,0,2095,2095,2095,2095,0
20250219,100500,0,2095,2095,2095,2095,0
20250219,100400,0,2095,2095,2095,2095,0
20250219,100300,0,2095,2095,2095,2095,0
20250219,100200,0,2095,2095,2095,2095,0
20250219,100100,0,2095,2095,2095,2095,0
20250219,100000,0,2095,2095,2095,2095,0
20250219,095900,0,2095,2095,2095,2095,0
20250219,095800,0,2095,2095,2095,2095,0
20250219,095700,0,2095,2095,2095,2095,0
20250219,095600,0,2095,2095,2095,2095,0
20250219,095500,0,2095,2095,2095,2095,0
20250219,095400,0,2095,2095,2095,2095,0
20250219,095300,0,2095,2095,2095,2095,0
20250219,095200,0,2095,2095,2095,2095,0
20250219,095100,0,2095,2095,2095,2095,0
20250219,095000,0,2095,2095,2095,2095,0
20250219,094900,0,2095,2095,2095,2095,0
20250219,094800,0,2095,2095,2095,2095,0
20250219,094700,0,2095,2095,2095,2095,0
20250219,094600,0,2095,2095,2095,2095,0
20250219,094500,0,2095,2095,2095,2095,0
20250219,094400,0,2095,2095,2095,2095,0
20250219,094300,0,2095,2095,2095,2095,0
20250219,094200,0,2095,2095,2095,2095,0
20250219,094100,0,2095,2095,2095,2095,0
20250219,094000,0,2095,2095,2095,2095,0
20250219,093900,0,2095,2095,2095,2095,0
20250219,093800,0,2095,2095,2095,2095,0
20250219,093700,0,2095,2095,2095,2095,0
20250219,093600,0,2095,2095,2095,2095,0
20250219,093500,0,2095,2095,2095,2095,0
20250219,093400,0,2095,2095,2095,2095,0
20250219,093300,0,2095,2095,2095,2095,0
20250219,093200,0,2095,2095,2095,2095,0
20250219,093100,0,2095,2095,2095,2095,0
20250219,093000,0,2095,2095,2095,2095,0
20250219,092900,0,2095,2095,2095,2095,0
20250219,092800,0,2095,2095,2095,2095,0
20250219,092700,0,2095,2095,2095,2095,0
20250219,092600,0,2095,2095,2095,2095,0
20250219,092500,0,2095,2095,2095,2095,0
20250219,092400,0,2095,2095,2095,2095,0
20250219,092300,0,2095,2095,2095,2095,0
20250219,092200,0,2095,2095,2095,2095,0
20250219,092100,0,2095,2095,2095,2095,0
20250219,092000,0,2095,2095,2095,2095,0
20250219,091900,0,2095,2095,2095,2095,0
20250219,091800,0,2095,2095,2095,2095,0
20250219,091700,0,2095,2095,2095,2095,0
20250219,091600,0,2095,2095,2095,2095,0
20250219,091500,0,2095,2095,2095,2095,0
20250219,091400,0,2095,2095,2095,2095,0
20250219,091300,0,2095,2095,2095,2095,0
20250219,091200,0,2095,2095,2095,2095,0
20250219,091100,0,2095,2095,2095,2095,0
20250219,091000,0,2095,2095,2095,2095,0
20250219,090900,0,2095,2095,2095,2095,0
20250219,090800,0,2095,2095,2095,2095,0
20250219,090700,0,2095,2095,2095,2095,0
20250219,090600,0,2095,2095,2095,2095,0
20250219,090500,0,2095,2095,2095,2095,0
20250219,090400,0,2095,2095,2095,2095,0
20250219,090300,0,2095,2095,2095,2095,0
20250219,090200,0,2095,2095,2095,2095,0
20250219,090100,0,2095,2095,2095,2095,0
20250219,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 214000 0 2095 2095 2095 2095 0
3 20250219 213900 0 2095 2095 2095 2095 0
4 20250219 213800 0 2095 2095 2095 2095 0
5 20250219 213700 0 2095 2095 2095 2095 0
6 20250219 213600 0 2095 2095 2095 2095 0
7 20250219 213500 0 2095 2095 2095 2095 0
8 20250219 213400 0 2095 2095 2095 2095 0
9 20250219 213300 0 2095 2095 2095 2095 0
10 20250219 213200 0 2095 2095 2095 2095 0
11 20250219 213100 0 2095 2095 2095 2095 0
12 20250219 213000 0 2095 2095 2095 2095 0
13 20250219 212900 0 2095 2095 2095 2095 0
14 20250219 212800 0 2095 2095 2095 2095 0
15 20250219 212700 0 2095 2095 2095 2095 0
16 20250219 212600 0 2095 2095 2095 2095 0
17 20250219 212500 0 2095 2095 2095 2095 0
18 20250219 212400 0 2095 2095 2095 2095 0
19 20250219 212300 0 2095 2095 2095 2095 0
20 20250219 212200 0 2095 2095 2095 2095 0
21 20250219 212100 0 2095 2095 2095 2095 0
22 20250219 212000 0 2095 2095 2095 2095 0
23 20250219 211900 0 2095 2095 2095 2095 0
24 20250219 211800 0 2095 2095 2095 2095 0
25 20250219 211700 0 2095 2095 2095 2095 0
26 20250219 211600 0 2095 2095 2095 2095 0
27 20250219 211500 0 2095 2095 2095 2095 0
28 20250219 211400 0 2095 2095 2095 2095 0
29 20250219 211300 0 2095 2095 2095 2095 0
30 20250219 211200 0 2095 2095 2095 2095 0
31 20250219 211100 0 2095 2095 2095 2095 0
32 20250219 211000 0 2095 2095 2095 2095 0
33 20250219 210900 0 2095 2095 2095 2095 0
34 20250219 210800 0 2095 2095 2095 2095 0
35 20250219 210700 0 2095 2095 2095 2095 0
36 20250219 210600 0 2095 2095 2095 2095 0
37 20250219 210500 0 2095 2095 2095 2095 0
38 20250219 210400 0 2095 2095 2095 2095 0
39 20250219 210300 0 2095 2095 2095 2095 0
40 20250219 210200 0 2095 2095 2095 2095 0
41 20250219 210100 0 2095 2095 2095 2095 0
42 20250219 210000 0 2095 2095 2095 2095 0
43 20250219 205900 0 2095 2095 2095 2095 0
44 20250219 205800 0 2095 2095 2095 2095 0
45 20250219 205700 0 2095 2095 2095 2095 0
46 20250219 205600 0 2095 2095 2095 2095 0
47 20250219 205500 0 2095 2095 2095 2095 0
48 20250219 205400 0 2095 2095 2095 2095 0
49 20250219 205300 0 2095 2095 2095 2095 0
50 20250219 205200 0 2095 2095 2095 2095 0
51 20250219 205100 0 2095 2095 2095 2095 0
52 20250219 205000 0 2095 2095 2095 2095 0
53 20250219 204900 0 2095 2095 2095 2095 0
54 20250219 204800 0 2095 2095 2095 2095 0
55 20250219 204700 0 2095 2095 2095 2095 0
56 20250219 204600 0 2095 2095 2095 2095 0
57 20250219 204500 0 2095 2095 2095 2095 0
58 20250219 204400 0 2095 2095 2095 2095 0
59 20250219 204300 0 2095 2095 2095 2095 0
60 20250219 204200 0 2095 2095 2095 2095 0
61 20250219 204100 0 2095 2095 2095 2095 0
62 20250219 204000 0 2095 2095 2095 2095 0
63 20250219 203900 0 2095 2095 2095 2095 0
64 20250219 203800 0 2095 2095 2095 2095 0
65 20250219 203700 0 2095 2095 2095 2095 0
66 20250219 203600 0 2095 2095 2095 2095 0
67 20250219 203500 0 2095 2095 2095 2095 0
68 20250219 203400 0 2095 2095 2095 2095 0
69 20250219 203300 0 2095 2095 2095 2095 0
70 20250219 203200 0 2095 2095 2095 2095 0
71 20250219 203100 0 2095 2095 2095 2095 0
72 20250219 203000 0 2095 2095 2095 2095 0
73 20250219 202900 0 2095 2095 2095 2095 0
74 20250219 202800 0 2095 2095 2095 2095 0
75 20250219 202700 0 2095 2095 2095 2095 0
76 20250219 202600 0 2095 2095 2095 2095 0
77 20250219 202500 0 2095 2095 2095 2095 0
78 20250219 202400 0 2095 2095 2095 2095 0
79 20250219 202300 0 2095 2095 2095 2095 0
80 20250219 202200 0 2095 2095 2095 2095 0
81 20250219 202100 0 2095 2095 2095 2095 0
82 20250219 202000 0 2095 2095 2095 2095 0
83 20250219 201900 0 2095 2095 2095 2095 0
84 20250219 201800 0 2095 2095 2095 2095 0
85 20250219 201700 0 2095 2095 2095 2095 0
86 20250219 201600 0 2095 2095 2095 2095 0
87 20250219 201500 0 2095 2095 2095 2095 0
88 20250219 201400 0 2095 2095 2095 2095 0
89 20250219 201300 0 2095 2095 2095 2095 0
90 20250219 201200 0 2095 2095 2095 2095 0
91 20250219 201100 0 2095 2095 2095 2095 0
92 20250219 201000 0 2095 2095 2095 2095 0
93 20250219 200900 0 2095 2095 2095 2095 0
94 20250219 200800 0 2095 2095 2095 2095 0
95 20250219 200700 0 2095 2095 2095 2095 0
96 20250219 200600 0 2095 2095 2095 2095 0
97 20250219 200500 0 2095 2095 2095 2095 0
98 20250219 200400 0 2095 2095 2095 2095 0
99 20250219 200300 0 2095 2095 2095 2095 0
100 20250219 200200 0 2095 2095 2095 2095 0
101 20250219 200100 0 2095 2095 2095 2095 0
102 20250219 200000 0 2095 2095 2095 2095 0
103 20250219 195900 0 2095 2095 2095 2095 0
104 20250219 195800 0 2095 2095 2095 2095 0
105 20250219 195700 0 2095 2095 2095 2095 0
106 20250219 195600 0 2095 2095 2095 2095 0
107 20250219 195500 0 2095 2095 2095 2095 0
108 20250219 195400 0 2095 2095 2095 2095 0
109 20250219 195300 0 2095 2095 2095 2095 0
110 20250219 195200 0 2095 2095 2095 2095 0
111 20250219 195100 0 2095 2095 2095 2095 0
112 20250219 195000 0 2095 2095 2095 2095 0
113 20250219 194900 0 2095 2095 2095 2095 0
114 20250219 194800 0 2095 2095 2095 2095 0
115 20250219 194700 0 2095 2095 2095 2095 0
116 20250219 194600 0 2095 2095 2095 2095 0
117 20250219 194500 0 2095 2095 2095 2095 0
118 20250219 194400 0 2095 2095 2095 2095 0
119 20250219 194300 0 2095 2095 2095 2095 0
120 20250219 194200 0 2095 2095 2095 2095 0
121 20250219 194100 0 2095 2095 2095 2095 0
122 20250219 194000 0 2095 2095 2095 2095 0
123 20250219 193900 0 2095 2095 2095 2095 0
124 20250219 193800 0 2095 2095 2095 2095 0
125 20250219 193700 0 2095 2095 2095 2095 0
126 20250219 193600 0 2095 2095 2095 2095 0
127 20250219 193500 0 2095 2095 2095 2095 0
128 20250219 193400 0 2095 2095 2095 2095 0
129 20250219 193300 0 2095 2095 2095 2095 0
130 20250219 193200 0 2095 2095 2095 2095 0
131 20250219 193100 0 2095 2095 2095 2095 0
132 20250219 193000 0 2095 2095 2095 2095 0
133 20250219 192900 0 2095 2095 2095 2095 0
134 20250219 192800 0 2095 2095 2095 2095 0
135 20250219 192700 0 2095 2095 2095 2095 0
136 20250219 192600 0 2095 2095 2095 2095 0
137 20250219 192500 0 2095 2095 2095 2095 0
138 20250219 192400 0 2095 2095 2095 2095 0
139 20250219 192300 0 2095 2095 2095 2095 0
140 20250219 192200 0 2095 2095 2095 2095 0
141 20250219 192100 0 2095 2095 2095 2095 0
142 20250219 192000 0 2095 2095 2095 2095 0
143 20250219 191900 0 2095 2095 2095 2095 0
144 20250219 191800 0 2095 2095 2095 2095 0
145 20250219 191700 0 2095 2095 2095 2095 0
146 20250219 191600 0 2095 2095 2095 2095 0
147 20250219 191500 0 2095 2095 2095 2095 0
148 20250219 191400 0 2095 2095 2095 2095 0
149 20250219 191300 0 2095 2095 2095 2095 0
150 20250219 191200 0 2095 2095 2095 2095 0
151 20250219 191100 0 2095 2095 2095 2095 0
152 20250219 191000 0 2095 2095 2095 2095 0
153 20250219 190900 0 2095 2095 2095 2095 0
154 20250219 190800 0 2095 2095 2095 2095 0
155 20250219 190700 0 2095 2095 2095 2095 0
156 20250219 190600 0 2095 2095 2095 2095 0
157 20250219 190500 0 2095 2095 2095 2095 0
158 20250219 190400 0 2095 2095 2095 2095 0
159 20250219 190300 0 2095 2095 2095 2095 0
160 20250219 190200 0 2095 2095 2095 2095 0
161 20250219 190100 0 2095 2095 2095 2095 0
162 20250219 190000 0 2095 2095 2095 2095 0
163 20250219 185900 0 2095 2095 2095 2095 0
164 20250219 185800 0 2095 2095 2095 2095 0
165 20250219 185700 0 2095 2095 2095 2095 0
166 20250219 185600 0 2095 2095 2095 2095 0
167 20250219 185500 0 2095 2095 2095 2095 0
168 20250219 185400 0 2095 2095 2095 2095 0
169 20250219 185300 0 2095 2095 2095 2095 0
170 20250219 185200 0 2095 2095 2095 2095 0
171 20250219 185100 0 2095 2095 2095 2095 0
172 20250219 185000 0 2095 2095 2095 2095 0
173 20250219 184900 0 2095 2095 2095 2095 0
174 20250219 184800 0 2095 2095 2095 2095 0
175 20250219 184700 0 2095 2095 2095 2095 0
176 20250219 184600 0 2095 2095 2095 2095 0
177 20250219 184500 0 2095 2095 2095 2095 0
178 20250219 184400 0 2095 2095 2095 2095 0
179 20250219 184300 0 2095 2095 2095 2095 0
180 20250219 184200 0 2095 2095 2095 2095 0
181 20250219 184100 0 2095 2095 2095 2095 0
182 20250219 184000 0 2095 2095 2095 2095 0
183 20250219 183900 0 2095 2095 2095 2095 0
184 20250219 183800 0 2095 2095 2095 2095 0
185 20250219 183700 0 2095 2095 2095 2095 0
186 20250219 183600 0 2095 2095 2095 2095 0
187 20250219 183500 0 2095 2095 2095 2095 0
188 20250219 183400 0 2095 2095 2095 2095 0
189 20250219 183300 0 2095 2095 2095 2095 0
190 20250219 183200 0 2095 2095 2095 2095 0
191 20250219 183100 0 2095 2095 2095 2095 0
192 20250219 183000 0 2095 2095 2095 2095 0
193 20250219 182900 0 2095 2095 2095 2095 0
194 20250219 182800 0 2095 2095 2095 2095 0
195 20250219 182700 0 2095 2095 2095 2095 0
196 20250219 182600 0 2095 2095 2095 2095 0
197 20250219 182500 0 2095 2095 2095 2095 0
198 20250219 182400 0 2095 2095 2095 2095 0
199 20250219 182300 0 2095 2095 2095 2095 0
200 20250219 182200 0 2095 2095 2095 2095 0
201 20250219 182100 0 2095 2095 2095 2095 0
202 20250219 182000 0 2095 2095 2095 2095 0
203 20250219 181900 0 2095 2095 2095 2095 0
204 20250219 181800 0 2095 2095 2095 2095 0
205 20250219 181700 0 2095 2095 2095 2095 0
206 20250219 181600 0 2095 2095 2095 2095 0
207 20250219 181500 0 2095 2095 2095 2095 0
208 20250219 181400 0 2095 2095 2095 2095 0
209 20250219 181300 0 2095 2095 2095 2095 0
210 20250219 181200 0 2095 2095 2095 2095 0
211 20250219 181100 0 2095 2095 2095 2095 0
212 20250219 181000 0 2095 2095 2095 2095 0
213 20250219 180900 0 2095 2095 2095 2095 0
214 20250219 180800 0 2095 2095 2095 2095 0
215 20250219 180700 0 2095 2095 2095 2095 0
216 20250219 180600 0 2095 2095 2095 2095 0
217 20250219 180500 0 2095 2095 2095 2095 0
218 20250219 180400 0 2095 2095 2095 2095 0
219 20250219 180300 0 2095 2095 2095 2095 0
220 20250219 180200 0 2095 2095 2095 2095 0
221 20250219 180100 0 2095 2095 2095 2095 0
222 20250219 180000 0 2095 2095 2095 2095 0
223 20250219 175900 0 2095 2095 2095 2095 0
224 20250219 175800 0 2095 2095 2095 2095 0
225 20250219 175700 0 2095 2095 2095 2095 0
226 20250219 175600 0 2095 2095 2095 2095 0
227 20250219 175500 0 2095 2095 2095 2095 0
228 20250219 175400 0 2095 2095 2095 2095 0
229 20250219 175300 0 2095 2095 2095 2095 0
230 20250219 175200 0 2095 2095 2095 2095 0
231 20250219 175100 0 2095 2095 2095 2095 0
232 20250219 175000 0 2095 2095 2095 2095 0
233 20250219 174900 0 2095 2095 2095 2095 0
234 20250219 174800 0 2095 2095 2095 2095 0
235 20250219 174700 0 2095 2095 2095 2095 0
236 20250219 174600 0 2095 2095 2095 2095 0
237 20250219 174500 0 2095 2095 2095 2095 0
238 20250219 174400 0 2095 2095 2095 2095 0
239 20250219 174300 0 2095 2095 2095 2095 0
240 20250219 174200 0 2095 2095 2095 2095 0
241 20250219 174100 0 2095 2095 2095 2095 0
242 20250219 174000 0 2095 2095 2095 2095 0
243 20250219 173900 0 2095 2095 2095 2095 0
244 20250219 173800 0 2095 2095 2095 2095 0
245 20250219 173700 0 2095 2095 2095 2095 0
246 20250219 173600 0 2095 2095 2095 2095 0
247 20250219 173500 0 2095 2095 2095 2095 0
248 20250219 173400 0 2095 2095 2095 2095 0
249 20250219 173300 0 2095 2095 2095 2095 0
250 20250219 173200 0 2095 2095 2095 2095 0
251 20250219 173100 0 2095 2095 2095 2095 0
252 20250219 173000 0 2095 2095 2095 2095 0
253 20250219 172900 0 2095 2095 2095 2095 0
254 20250219 172800 0 2095 2095 2095 2095 0
255 20250219 172700 0 2095 2095 2095 2095 0
256 20250219 172600 0 2095 2095 2095 2095 0
257 20250219 172500 0 2095 2095 2095 2095 0
258 20250219 172400 0 2095 2095 2095 2095 0
259 20250219 172300 0 2095 2095 2095 2095 0
260 20250219 172200 0 2095 2095 2095 2095 0
261 20250219 172100 0 2095 2095 2095 2095 0
262 20250219 172000 0 2095 2095 2095 2095 0
263 20250219 171900 0 2095 2095 2095 2095 0
264 20250219 171800 0 2095 2095 2095 2095 0
265 20250219 171700 0 2095 2095 2095 2095 0
266 20250219 171600 0 2095 2095 2095 2095 0
267 20250219 171500 0 2095 2095 2095 2095 0
268 20250219 171400 0 2095 2095 2095 2095 0
269 20250219 171300 0 2095 2095 2095 2095 0
270 20250219 171200 0 2095 2095 2095 2095 0
271 20250219 171100 0 2095 2095 2095 2095 0
272 20250219 171000 0 2095 2095 2095 2095 0
273 20250219 170900 0 2095 2095 2095 2095 0
274 20250219 170800 0 2095 2095 2095 2095 0
275 20250219 170700 0 2095 2095 2095 2095 0
276 20250219 170600 0 2095 2095 2095 2095 0
277 20250219 170500 0 2095 2095 2095 2095 0
278 20250219 170400 0 2095 2095 2095 2095 0
279 20250219 170300 0 2095 2095 2095 2095 0
280 20250219 170200 0 2095 2095 2095 2095 0
281 20250219 170100 0 2095 2095 2095 2095 0
282 20250219 170000 0 2095 2095 2095 2095 0
283 20250219 165900 0 2095 2095 2095 2095 0
284 20250219 165800 0 2095 2095 2095 2095 0
285 20250219 165700 0 2095 2095 2095 2095 0
286 20250219 165600 0 2095 2095 2095 2095 0
287 20250219 165500 0 2095 2095 2095 2095 0
288 20250219 165400 0 2095 2095 2095 2095 0
289 20250219 165300 0 2095 2095 2095 2095 0
290 20250219 165200 0 2095 2095 2095 2095 0
291 20250219 165100 0 2095 2095 2095 2095 0
292 20250219 165000 0 2095 2095 2095 2095 0
293 20250219 164900 0 2095 2095 2095 2095 0
294 20250219 164800 0 2095 2095 2095 2095 0
295 20250219 164700 0 2095 2095 2095 2095 0
296 20250219 164600 0 2095 2095 2095 2095 0
297 20250219 164500 0 2095 2095 2095 2095 0
298 20250219 164400 0 2095 2095 2095 2095 0
299 20250219 164300 0 2095 2095 2095 2095 0
300 20250219 164200 0 2095 2095 2095 2095 0
301 20250219 164100 0 2095 2095 2095 2095 0
302 20250219 164000 0 2095 2095 2095 2095 0
303 20250219 163900 0 2095 2095 2095 2095 0
304 20250219 163800 0 2095 2095 2095 2095 0
305 20250219 163700 0 2095 2095 2095 2095 0
306 20250219 163600 0 2095 2095 2095 2095 0
307 20250219 163500 0 2095 2095 2095 2095 0
308 20250219 163400 0 2095 2095 2095 2095 0
309 20250219 163300 0 2095 2095 2095 2095 0
310 20250219 163200 0 2095 2095 2095 2095 0
311 20250219 163100 0 2095 2095 2095 2095 0
312 20250219 163000 0 2095 2095 2095 2095 0
313 20250219 162900 0 2095 2095 2095 2095 0
314 20250219 162800 0 2095 2095 2095 2095 0
315 20250219 162700 0 2095 2095 2095 2095 0
316 20250219 162600 0 2095 2095 2095 2095 0
317 20250219 162500 0 2095 2095 2095 2095 0
318 20250219 162400 0 2095 2095 2095 2095 0
319 20250219 162300 0 2095 2095 2095 2095 0
320 20250219 162200 0 2095 2095 2095 2095 0
321 20250219 162100 0 2095 2095 2095 2095 0
322 20250219 162000 0 2095 2095 2095 2095 0
323 20250219 161900 0 2095 2095 2095 2095 0
324 20250219 161800 0 2095 2095 2095 2095 0
325 20250219 161700 0 2095 2095 2095 2095 0
326 20250219 161600 0 2095 2095 2095 2095 0
327 20250219 161500 0 2095 2095 2095 2095 0
328 20250219 161400 0 2095 2095 2095 2095 0
329 20250219 161300 0 2095 2095 2095 2095 0
330 20250219 161200 0 2095 2095 2095 2095 0
331 20250219 161100 0 2095 2095 2095 2095 0
332 20250219 161000 0 2095 2095 2095 2095 0
333 20250219 160900 0 2095 2095 2095 2095 0
334 20250219 160800 0 2095 2095 2095 2095 0
335 20250219 160700 0 2095 2095 2095 2095 0
336 20250219 160600 0 2095 2095 2095 2095 0
337 20250219 160500 0 2095 2095 2095 2095 0
338 20250219 160400 0 2095 2095 2095 2095 0
339 20250219 160300 0 2095 2095 2095 2095 0
340 20250219 160200 0 2095 2095 2095 2095 0
341 20250219 160100 0 2095 2095 2095 2095 0
342 20250219 160000 0 2095 2095 2095 2095 0
343 20250219 155900 0 2095 2095 2095 2095 0
344 20250219 155800 0 2095 2095 2095 2095 0
345 20250219 155700 0 2095 2095 2095 2095 0
346 20250219 155600 0 2095 2095 2095 2095 0
347 20250219 155500 0 2095 2095 2095 2095 0
348 20250219 155400 0 2095 2095 2095 2095 0
349 20250219 155300 0 2095 2095 2095 2095 0
350 20250219 155200 0 2095 2095 2095 2095 0
351 20250219 155100 0 2095 2095 2095 2095 0
352 20250219 155000 0 2095 2095 2095 2095 0
353 20250219 154900 0 2095 2095 2095 2095 0
354 20250219 154800 0 2095 2095 2095 2095 0
355 20250219 154700 0 2095 2095 2095 2095 0
356 20250219 154600 0 2095 2095 2095 2095 0
357 20250219 154500 0 2095 2095 2095 2095 0
358 20250219 154400 0 2095 2095 2095 2095 0
359 20250219 154300 0 2095 2095 2095 2095 0
360 20250219 154200 0 2095 2095 2095 2095 0
361 20250219 154100 0 2095 2095 2095 2095 0
362 20250219 154000 0 2095 2095 2095 2095 0
363 20250219 153900 0 2095 2095 2095 2095 0
364 20250219 153800 0 2095 2095 2095 2095 0
365 20250219 153700 0 2095 2095 2095 2095 0
366 20250219 153600 0 2095 2095 2095 2095 0
367 20250219 153500 0 2095 2095 2095 2095 0
368 20250219 153400 0 2095 2095 2095 2095 0
369 20250219 153300 0 2095 2095 2095 2095 0
370 20250219 153200 0 2095 2095 2095 2095 0
371 20250219 153100 0 2095 2095 2095 2095 0
372 20250219 153000 0 2095 2095 2095 2095 0
373 20250219 152900 0 2095 2095 2095 2095 0
374 20250219 152800 0 2095 2095 2095 2095 0
375 20250219 152700 0 2095 2095 2095 2095 0
376 20250219 152600 0 2095 2095 2095 2095 0
377 20250219 152500 0 2095 2095 2095 2095 0
378 20250219 152400 0 2095 2095 2095 2095 0
379 20250219 152300 0 2095 2095 2095 2095 0
380 20250219 152200 0 2095 2095 2095 2095 0
381 20250219 152100 0 2095 2095 2095 2095 0
382 20250219 152000 0 2095 2095 2095 2095 0
383 20250219 151900 0 2095 2095 2095 2095 0
384 20250219 151800 0 2095 2095 2095 2095 0
385 20250219 151700 0 2095 2095 2095 2095 0
386 20250219 151600 0 2095 2095 2095 2095 0
387 20250219 151500 0 2095 2095 2095 2095 0
388 20250219 151400 0 2095 2095 2095 2095 0
389 20250219 151300 0 2095 2095 2095 2095 0
390 20250219 151200 0 2095 2095 2095 2095 0
391 20250219 151100 0 2095 2095 2095 2095 0
392 20250219 151000 0 2095 2095 2095 2095 0
393 20250219 150900 0 2095 2095 2095 2095 0
394 20250219 150800 0 2095 2095 2095 2095 0
395 20250219 150700 0 2095 2095 2095 2095 0
396 20250219 150600 0 2095 2095 2095 2095 0
397 20250219 150500 0 2095 2095 2095 2095 0
398 20250219 150400 0 2095 2095 2095 2095 0
399 20250219 150300 0 2095 2095 2095 2095 0
400 20250219 150200 0 2095 2095 2095 2095 0
401 20250219 150100 0 2095 2095 2095 2095 0
402 20250219 150000 0 2095 2095 2095 2095 0
403 20250219 145900 0 2095 2095 2095 2095 0
404 20250219 145800 0 2095 2095 2095 2095 0
405 20250219 145700 0 2095 2095 2095 2095 0
406 20250219 145600 0 2095 2095 2095 2095 0
407 20250219 145500 0 2095 2095 2095 2095 0
408 20250219 145400 0 2095 2095 2095 2095 0
409 20250219 145300 0 2095 2095 2095 2095 0
410 20250219 145200 0 2095 2095 2095 2095 0
411 20250219 145100 0 2095 2095 2095 2095 0
412 20250219 145000 0 2095 2095 2095 2095 0
413 20250219 144900 0 2095 2095 2095 2095 0
414 20250219 144800 0 2095 2095 2095 2095 0
415 20250219 144700 0 2095 2095 2095 2095 0
416 20250219 144600 0 2095 2095 2095 2095 0
417 20250219 144500 0 2095 2095 2095 2095 0
418 20250219 144400 0 2095 2095 2095 2095 0
419 20250219 144300 0 2095 2095 2095 2095 0
420 20250219 144200 0 2095 2095 2095 2095 0
421 20250219 144100 0 2095 2095 2095 2095 0
422 20250219 144000 0 2095 2095 2095 2095 0
423 20250219 143900 0 2095 2095 2095 2095 0
424 20250219 143800 0 2095 2095 2095 2095 0
425 20250219 143700 0 2095 2095 2095 2095 0
426 20250219 143600 0 2095 2095 2095 2095 0
427 20250219 143500 0 2095 2095 2095 2095 0
428 20250219 143400 0 2095 2095 2095 2095 0
429 20250219 143300 0 2095 2095 2095 2095 0
430 20250219 143200 0 2095 2095 2095 2095 0
431 20250219 143100 0 2095 2095 2095 2095 0
432 20250219 143000 0 2095 2095 2095 2095 0
433 20250219 142900 0 2095 2095 2095 2095 0
434 20250219 142800 0 2095 2095 2095 2095 0
435 20250219 142700 0 2095 2095 2095 2095 0
436 20250219 142600 0 2095 2095 2095 2095 0
437 20250219 142500 0 2095 2095 2095 2095 0
438 20250219 142400 0 2095 2095 2095 2095 0
439 20250219 142300 0 2095 2095 2095 2095 0
440 20250219 142200 0 2095 2095 2095 2095 0
441 20250219 142100 0 2095 2095 2095 2095 0
442 20250219 142000 0 2095 2095 2095 2095 0
443 20250219 141900 0 2095 2095 2095 2095 0
444 20250219 141800 0 2095 2095 2095 2095 0
445 20250219 141700 0 2095 2095 2095 2095 0
446 20250219 141600 0 2095 2095 2095 2095 0
447 20250219 141500 0 2095 2095 2095 2095 0
448 20250219 141400 0 2095 2095 2095 2095 0
449 20250219 141300 0 2095 2095 2095 2095 0
450 20250219 141200 0 2095 2095 2095 2095 0
451 20250219 141100 0 2095 2095 2095 2095 0
452 20250219 141000 0 2095 2095 2095 2095 0
453 20250219 140900 0 2095 2095 2095 2095 0
454 20250219 140800 0 2095 2095 2095 2095 0
455 20250219 140700 0 2095 2095 2095 2095 0
456 20250219 140600 0 2095 2095 2095 2095 0
457 20250219 140500 0 2095 2095 2095 2095 0
458 20250219 140400 0 2095 2095 2095 2095 0
459 20250219 140300 0 2095 2095 2095 2095 0
460 20250219 140200 0 2095 2095 2095 2095 0
461 20250219 140100 0 2095 2095 2095 2095 0
462 20250219 140000 0 2095 2095 2095 2095 0
463 20250219 135900 0 2095 2095 2095 2095 0
464 20250219 135800 0 2095 2095 2095 2095 0
465 20250219 135700 0 2095 2095 2095 2095 0
466 20250219 135600 0 2095 2095 2095 2095 0
467 20250219 135500 0 2095 2095 2095 2095 0
468 20250219 135400 0 2095 2095 2095 2095 0
469 20250219 135300 0 2095 2095 2095 2095 0
470 20250219 135200 0 2095 2095 2095 2095 0
471 20250219 135100 0 2095 2095 2095 2095 0
472 20250219 135000 0 2095 2095 2095 2095 0
473 20250219 134900 0 2095 2095 2095 2095 0
474 20250219 134800 0 2095 2095 2095 2095 0
475 20250219 134700 0 2095 2095 2095 2095 0
476 20250219 134600 0 2095 2095 2095 2095 0
477 20250219 134500 0 2095 2095 2095 2095 0
478 20250219 134400 0 2095 2095 2095 2095 0
479 20250219 134300 0 2095 2095 2095 2095 0
480 20250219 134200 0 2095 2095 2095 2095 0
481 20250219 134100 0 2095 2095 2095 2095 0
482 20250219 134000 0 2095 2095 2095 2095 0
483 20250219 133900 0 2095 2095 2095 2095 0
484 20250219 133800 0 2095 2095 2095 2095 0
485 20250219 133700 0 2095 2095 2095 2095 0
486 20250219 133600 0 2095 2095 2095 2095 0
487 20250219 133500 0 2095 2095 2095 2095 0
488 20250219 133400 0 2095 2095 2095 2095 0
489 20250219 133300 0 2095 2095 2095 2095 0
490 20250219 133200 0 2095 2095 2095 2095 0
491 20250219 133100 0 2095 2095 2095 2095 0
492 20250219 133000 0 2095 2095 2095 2095 0
493 20250219 132900 0 2095 2095 2095 2095 0
494 20250219 132800 0 2095 2095 2095 2095 0
495 20250219 132700 0 2095 2095 2095 2095 0
496 20250219 132600 0 2095 2095 2095 2095 0
497 20250219 132500 0 2095 2095 2095 2095 0
498 20250219 132400 0 2095 2095 2095 2095 0
499 20250219 132300 0 2095 2095 2095 2095 0
500 20250219 132200 0 2095 2095 2095 2095 0
501 20250219 132100 0 2095 2095 2095 2095 0
502 20250219 132000 0 2095 2095 2095 2095 0
503 20250219 131900 0 2095 2095 2095 2095 0
504 20250219 131800 0 2095 2095 2095 2095 0
505 20250219 131700 0 2095 2095 2095 2095 0
506 20250219 131600 0 2095 2095 2095 2095 0
507 20250219 131500 0 2095 2095 2095 2095 0
508 20250219 131400 0 2095 2095 2095 2095 0
509 20250219 131300 0 2095 2095 2095 2095 0
510 20250219 131200 0 2095 2095 2095 2095 0
511 20250219 131100 0 2095 2095 2095 2095 0
512 20250219 131000 0 2095 2095 2095 2095 0
513 20250219 130900 0 2095 2095 2095 2095 0
514 20250219 130800 0 2095 2095 2095 2095 0
515 20250219 130700 0 2095 2095 2095 2095 0
516 20250219 130600 0 2095 2095 2095 2095 0
517 20250219 130500 0 2095 2095 2095 2095 0
518 20250219 130400 0 2095 2095 2095 2095 0
519 20250219 130300 0 2095 2095 2095 2095 0
520 20250219 130200 0 2095 2095 2095 2095 0
521 20250219 130100 0 2095 2095 2095 2095 0
522 20250219 130000 0 2095 2095 2095 2095 0
523 20250219 125900 0 2095 2095 2095 2095 0
524 20250219 125800 0 2095 2095 2095 2095 0
525 20250219 125700 0 2095 2095 2095 2095 0
526 20250219 125600 0 2095 2095 2095 2095 0
527 20250219 125500 0 2095 2095 2095 2095 0
528 20250219 125400 0 2095 2095 2095 2095 0
529 20250219 125300 0 2095 2095 2095 2095 0
530 20250219 125200 0 2095 2095 2095 2095 0
531 20250219 125100 0 2095 2095 2095 2095 0
532 20250219 125000 0 2095 2095 2095 2095 0
533 20250219 124900 0 2095 2095 2095 2095 0
534 20250219 124800 0 2095 2095 2095 2095 0
535 20250219 124700 0 2095 2095 2095 2095 0
536 20250219 124600 0 2095 2095 2095 2095 0
537 20250219 124500 0 2095 2095 2095 2095 0
538 20250219 124400 0 2095 2095 2095 2095 0
539 20250219 124300 0 2095 2095 2095 2095 0
540 20250219 124200 0 2095 2095 2095 2095 0
541 20250219 124100 0 2095 2095 2095 2095 0
542 20250219 124000 0 2095 2095 2095 2095 0
543 20250219 123900 0 2095 2095 2095 2095 0
544 20250219 123800 0 2095 2095 2095 2095 0
545 20250219 123700 0 2095 2095 2095 2095 0
546 20250219 123600 0 2095 2095 2095 2095 0
547 20250219 123500 0 2095 2095 2095 2095 0
548 20250219 123400 0 2095 2095 2095 2095 0
549 20250219 123300 0 2095 2095 2095 2095 0
550 20250219 123200 0 2095 2095 2095 2095 0
551 20250219 123100 0 2095 2095 2095 2095 0
552 20250219 123000 0 2095 2095 2095 2095 0
553 20250219 122900 0 2095 2095 2095 2095 0
554 20250219 122800 0 2095 2095 2095 2095 0
555 20250219 122700 0 2095 2095 2095 2095 0
556 20250219 122600 0 2095 2095 2095 2095 0
557 20250219 122500 0 2095 2095 2095 2095 0
558 20250219 122400 0 2095 2095 2095 2095 0
559 20250219 122300 0 2095 2095 2095 2095 0
560 20250219 122200 0 2095 2095 2095 2095 0
561 20250219 122100 0 2095 2095 2095 2095 0
562 20250219 122000 0 2095 2095 2095 2095 0
563 20250219 121900 0 2095 2095 2095 2095 0
564 20250219 121800 0 2095 2095 2095 2095 0
565 20250219 121700 0 2095 2095 2095 2095 0
566 20250219 121600 0 2095 2095 2095 2095 0
567 20250219 121500 0 2095 2095 2095 2095 0
568 20250219 121400 0 2095 2095 2095 2095 0
569 20250219 121300 0 2095 2095 2095 2095 0
570 20250219 121200 0 2095 2095 2095 2095 0
571 20250219 121100 0 2095 2095 2095 2095 0
572 20250219 121000 0 2095 2095 2095 2095 0
573 20250219 120900 0 2095 2095 2095 2095 0
574 20250219 120800 0 2095 2095 2095 2095 0
575 20250219 120700 0 2095 2095 2095 2095 0
576 20250219 120600 0 2095 2095 2095 2095 0
577 20250219 120500 0 2095 2095 2095 2095 0
578 20250219 120400 0 2095 2095 2095 2095 0
579 20250219 120300 0 2095 2095 2095 2095 0
580 20250219 120200 0 2095 2095 2095 2095 0
581 20250219 120100 0 2095 2095 2095 2095 0
582 20250219 120000 0 2095 2095 2095 2095 0
583 20250219 115900 0 2095 2095 2095 2095 0
584 20250219 115800 0 2095 2095 2095 2095 0
585 20250219 115700 0 2095 2095 2095 2095 0
586 20250219 115600 0 2095 2095 2095 2095 0
587 20250219 115500 0 2095 2095 2095 2095 0
588 20250219 115400 0 2095 2095 2095 2095 0
589 20250219 115300 0 2095 2095 2095 2095 0
590 20250219 115200 0 2095 2095 2095 2095 0
591 20250219 115100 0 2095 2095 2095 2095 0
592 20250219 115000 0 2095 2095 2095 2095 0
593 20250219 114900 0 2095 2095 2095 2095 0
594 20250219 114800 0 2095 2095 2095 2095 0
595 20250219 114700 0 2095 2095 2095 2095 0
596 20250219 114600 0 2095 2095 2095 2095 0
597 20250219 114500 0 2095 2095 2095 2095 0
598 20250219 114400 0 2095 2095 2095 2095 0
599 20250219 114300 0 2095 2095 2095 2095 0
600 20250219 114200 0 2095 2095 2095 2095 0
601 20250219 114100 0 2095 2095 2095 2095 0
602 20250219 114000 0 2095 2095 2095 2095 0
603 20250219 113900 0 2095 2095 2095 2095 0
604 20250219 113800 0 2095 2095 2095 2095 0
605 20250219 113700 0 2095 2095 2095 2095 0
606 20250219 113600 0 2095 2095 2095 2095 0
607 20250219 113500 0 2095 2095 2095 2095 0
608 20250219 113400 0 2095 2095 2095 2095 0
609 20250219 113300 0 2095 2095 2095 2095 0
610 20250219 113200 0 2095 2095 2095 2095 0
611 20250219 113100 0 2095 2095 2095 2095 0
612 20250219 113000 0 2095 2095 2095 2095 0
613 20250219 112900 0 2095 2095 2095 2095 0
614 20250219 112800 0 2095 2095 2095 2095 0
615 20250219 112700 0 2095 2095 2095 2095 0
616 20250219 112600 0 2095 2095 2095 2095 0
617 20250219 112500 0 2095 2095 2095 2095 0
618 20250219 112400 0 2095 2095 2095 2095 0
619 20250219 112300 0 2095 2095 2095 2095 0
620 20250219 112200 0 2095 2095 2095 2095 0
621 20250219 112100 0 2095 2095 2095 2095 0
622 20250219 112000 0 2095 2095 2095 2095 0
623 20250219 111900 0 2095 2095 2095 2095 0
624 20250219 111800 0 2095 2095 2095 2095 0
625 20250219 111700 0 2095 2095 2095 2095 0
626 20250219 111600 0 2095 2095 2095 2095 0
627 20250219 111500 0 2095 2095 2095 2095 0
628 20250219 111400 0 2095 2095 2095 2095 0
629 20250219 111300 0 2095 2095 2095 2095 0
630 20250219 111200 0 2095 2095 2095 2095 0
631 20250219 111100 0 2095 2095 2095 2095 0
632 20250219 111000 0 2095 2095 2095 2095 0
633 20250219 110900 0 2095 2095 2095 2095 0
634 20250219 110800 0 2095 2095 2095 2095 0
635 20250219 110700 0 2095 2095 2095 2095 0
636 20250219 110600 0 2095 2095 2095 2095 0
637 20250219 110500 0 2095 2095 2095 2095 0
638 20250219 110400 0 2095 2095 2095 2095 0
639 20250219 110300 0 2095 2095 2095 2095 0
640 20250219 110200 0 2095 2095 2095 2095 0
641 20250219 110100 0 2095 2095 2095 2095 0
642 20250219 110000 0 2095 2095 2095 2095 0
643 20250219 105900 0 2095 2095 2095 2095 0
644 20250219 105800 0 2095 2095 2095 2095 0
645 20250219 105700 0 2095 2095 2095 2095 0
646 20250219 105600 0 2095 2095 2095 2095 0
647 20250219 105500 0 2095 2095 2095 2095 0
648 20250219 105400 0 2095 2095 2095 2095 0
649 20250219 105300 0 2095 2095 2095 2095 0
650 20250219 105200 0 2095 2095 2095 2095 0
651 20250219 105100 0 2095 2095 2095 2095 0
652 20250219 105000 0 2095 2095 2095 2095 0
653 20250219 104900 0 2095 2095 2095 2095 0
654 20250219 104800 0 2095 2095 2095 2095 0
655 20250219 104700 0 2095 2095 2095 2095 0
656 20250219 104600 0 2095 2095 2095 2095 0
657 20250219 104500 0 2095 2095 2095 2095 0
658 20250219 104400 0 2095 2095 2095 2095 0
659 20250219 104300 0 2095 2095 2095 2095 0
660 20250219 104200 0 2095 2095 2095 2095 0
661 20250219 104100 0 2095 2095 2095 2095 0
662 20250219 104000 0 2095 2095 2095 2095 0
663 20250219 103900 0 2095 2095 2095 2095 0
664 20250219 103800 0 2095 2095 2095 2095 0
665 20250219 103700 0 2095 2095 2095 2095 0
666 20250219 103600 0 2095 2095 2095 2095 0
667 20250219 103500 0 2095 2095 2095 2095 0
668 20250219 103400 0 2095 2095 2095 2095 0
669 20250219 103300 0 2095 2095 2095 2095 0
670 20250219 103200 0 2095 2095 2095 2095 0
671 20250219 103100 0 2095 2095 2095 2095 0
672 20250219 103000 0 2095 2095 2095 2095 0
673 20250219 102900 0 2095 2095 2095 2095 0
674 20250219 102800 0 2095 2095 2095 2095 0
675 20250219 102700 0 2095 2095 2095 2095 0
676 20250219 102600 0 2095 2095 2095 2095 0
677 20250219 102500 0 2095 2095 2095 2095 0
678 20250219 102400 0 2095 2095 2095 2095 0
679 20250219 102300 0 2095 2095 2095 2095 0
680 20250219 102200 0 2095 2095 2095 2095 0
681 20250219 102100 0 2095 2095 2095 2095 0
682 20250219 102000 0 2095 2095 2095 2095 0
683 20250219 101900 0 2095 2095 2095 2095 0
684 20250219 101800 0 2095 2095 2095 2095 0
685 20250219 101700 0 2095 2095 2095 2095 0
686 20250219 101600 0 2095 2095 2095 2095 0
687 20250219 101500 0 2095 2095 2095 2095 0
688 20250219 101400 0 2095 2095 2095 2095 0
689 20250219 101300 0 2095 2095 2095 2095 0
690 20250219 101200 0 2095 2095 2095 2095 0
691 20250219 101100 0 2095 2095 2095 2095 0
692 20250219 101000 0 2095 2095 2095 2095 0
693 20250219 100900 0 2095 2095 2095 2095 0
694 20250219 100800 0 2095 2095 2095 2095 0
695 20250219 100700 0 2095 2095 2095 2095 0
696 20250219 100600 0 2095 2095 2095 2095 0
697 20250219 100500 0 2095 2095 2095 2095 0
698 20250219 100400 0 2095 2095 2095 2095 0
699 20250219 100300 0 2095 2095 2095 2095 0
700 20250219 100200 0 2095 2095 2095 2095 0
701 20250219 100100 0 2095 2095 2095 2095 0
702 20250219 100000 0 2095 2095 2095 2095 0
703 20250219 095900 0 2095 2095 2095 2095 0
704 20250219 095800 0 2095 2095 2095 2095 0
705 20250219 095700 0 2095 2095 2095 2095 0
706 20250219 095600 0 2095 2095 2095 2095 0
707 20250219 095500 0 2095 2095 2095 2095 0
708 20250219 095400 0 2095 2095 2095 2095 0
709 20250219 095300 0 2095 2095 2095 2095 0
710 20250219 095200 0 2095 2095 2095 2095 0
711 20250219 095100 0 2095 2095 2095 2095 0
712 20250219 095000 0 2095 2095 2095 2095 0
713 20250219 094900 0 2095 2095 2095 2095 0
714 20250219 094800 0 2095 2095 2095 2095 0
715 20250219 094700 0 2095 2095 2095 2095 0
716 20250219 094600 0 2095 2095 2095 2095 0
717 20250219 094500 0 2095 2095 2095 2095 0
718 20250219 094400 0 2095 2095 2095 2095 0
719 20250219 094300 0 2095 2095 2095 2095 0
720 20250219 094200 0 2095 2095 2095 2095 0
721 20250219 094100 0 2095 2095 2095 2095 0
722 20250219 094000 0 2095 2095 2095 2095 0
723 20250219 093900 0 2095 2095 2095 2095 0
724 20250219 093800 0 2095 2095 2095 2095 0
725 20250219 093700 0 2095 2095 2095 2095 0
726 20250219 093600 0 2095 2095 2095 2095 0
727 20250219 093500 0 2095 2095 2095 2095 0
728 20250219 093400 0 2095 2095 2095 2095 0
729 20250219 093300 0 2095 2095 2095 2095 0
730 20250219 093200 0 2095 2095 2095 2095 0
731 20250219 093100 0 2095 2095 2095 2095 0
732 20250219 093000 0 2095 2095 2095 2095 0
733 20250219 092900 0 2095 2095 2095 2095 0
734 20250219 092800 0 2095 2095 2095 2095 0
735 20250219 092700 0 2095 2095 2095 2095 0
736 20250219 092600 0 2095 2095 2095 2095 0
737 20250219 092500 0 2095 2095 2095 2095 0
738 20250219 092400 0 2095 2095 2095 2095 0
739 20250219 092300 0 2095 2095 2095 2095 0
740 20250219 092200 0 2095 2095 2095 2095 0
741 20250219 092100 0 2095 2095 2095 2095 0
742 20250219 092000 0 2095 2095 2095 2095 0
743 20250219 091900 0 2095 2095 2095 2095 0
744 20250219 091800 0 2095 2095 2095 2095 0
745 20250219 091700 0 2095 2095 2095 2095 0
746 20250219 091600 0 2095 2095 2095 2095 0
747 20250219 091500 0 2095 2095 2095 2095 0
748 20250219 091400 0 2095 2095 2095 2095 0
749 20250219 091300 0 2095 2095 2095 2095 0
750 20250219 091200 0 2095 2095 2095 2095 0
751 20250219 091100 0 2095 2095 2095 2095 0
752 20250219 091000 0 2095 2095 2095 2095 0
753 20250219 090900 0 2095 2095 2095 2095 0
754 20250219 090800 0 2095 2095 2095 2095 0
755 20250219 090700 0 2095 2095 2095 2095 0
756 20250219 090600 0 2095 2095 2095 2095 0
757 20250219 090500 0 2095 2095 2095 2095 0
758 20250219 090400 0 2095 2095 2095 2095 0
759 20250219 090300 0 2095 2095 2095 2095 0
760 20250219 090200 0 2095 2095 2095 2095 0
761 20250219 090100 0 2095 2095 2095 2095 0
762 20250219 090000 0 2095 2095 2095 2095 0