Update 2025-02-19 4022 candle_min
This commit is contained in:
762
393210/min/candle-20250219.csv
Normal file
762
393210/min/candle-20250219.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,213900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,213800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,213700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,213600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,213500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,213400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,213300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,213200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,213100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,213000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,212000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,211000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,210900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,210800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,210700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,210600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,210500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,210400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,210300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,210200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,210100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,210000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,205000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,204000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,203900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,203800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,203700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,203600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,203500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,203400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,203300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,203200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,203100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,203000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,202000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,201000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,200900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,200800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,200700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,200600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,200500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,200400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,200300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,200200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,200100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,200000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,195000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,194000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,193900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,193800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,193700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,193600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,193500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,193400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,193300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,193200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,193100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,193000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,192000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,191000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,190900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,190800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,190700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,190600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,190500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,190400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,190300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,190200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,190100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,190000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,185000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,184000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,183900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,183800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,183700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,183600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,183500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,183400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,183300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,183200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,183100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,183000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,182000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,181000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,180900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,180800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,180700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,180600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,180500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,180400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,180300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,180200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,180100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,180000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,175000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,174000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,173900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,173800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,173700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,173600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,173500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,173400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,173300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,173200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,173100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,173000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,172000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,171000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,170900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,170800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,170700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,170600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,170500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,170400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,170300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,170200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,170100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,170000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,165000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,164000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,163900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,163800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,163700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,163600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,163500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,163400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,163300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,163200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,163100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,163000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,162000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,161000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,160900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,160800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,160700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,160600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,160500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,160400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,160300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,160200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,160100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,160000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,155000,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,154000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,153900,48801514040,6280,6280,6280,6280,0
|
||||
20250219,153800,48801514040,6280,6280,6280,6280,0
|
||||
20250219,153700,48801514040,6280,6280,6280,6280,0
|
||||
20250219,153600,48801514040,6280,6280,6280,6280,0
|
||||
20250219,153500,48801514040,6280,6280,6280,6280,0
|
||||
20250219,153400,48801514040,6280,6280,6280,6280,0
|
||||
20250219,153300,48801514040,6280,6280,6280,6280,0
|
||||
20250219,153200,48801514040,6280,6280,6280,6280,0
|
||||
20250219,153100,48801514040,6280,6280,6280,6280,0
|
||||
20250219,153000,48801514040,6280,6280,6280,6280,40311
|
||||
20250219,152900,48548360960,6270,6270,6270,6270,0
|
||||
20250219,152800,48548360960,6270,6270,6270,6270,0
|
||||
20250219,152700,48548360960,6270,6270,6270,6270,0
|
||||
20250219,152600,48548360960,6270,6270,6270,6270,0
|
||||
20250219,152500,48548360960,6270,6270,6270,6270,0
|
||||
20250219,152400,48548360960,6270,6270,6270,6270,0
|
||||
20250219,152300,48548360960,6270,6270,6270,6270,0
|
||||
20250219,152200,48548360960,6270,6270,6270,6270,0
|
||||
20250219,152100,48548360960,6270,6270,6270,6270,0
|
||||
20250219,152000,48548360960,6270,6270,6270,6270,0
|
||||
20250219,151900,48548360960,6270,6260,6280,6250,20705
|
||||
20250219,151800,48418625810,6260,6240,6260,6240,13377
|
||||
20250219,151700,48335020780,6240,6240,6250,6230,7316
|
||||
20250219,151600,48289378400,6230,6220,6240,6220,4013
|
||||
20250219,151500,48264371730,6230,6210,6230,6210,3673
|
||||
20250219,151400,48241525970,6210,6220,6220,6210,889
|
||||
20250219,151300,48236002040,6210,6210,6220,6210,356
|
||||
20250219,151200,48233789460,6220,6200,6230,6200,14076
|
||||
20250219,151100,48146376210,6200,6210,6210,6200,3011
|
||||
20250219,151000,48127707700,6200,6210,6210,6200,4741
|
||||
20250219,150900,48098308610,6210,6200,6220,6200,9475
|
||||
20250219,150800,48039551870,6200,6230,6230,6200,16225
|
||||
20250219,150700,47938881170,6220,6220,6230,6220,4842
|
||||
20250219,150600,47908758910,6220,6220,6230,6210,3330
|
||||
20250219,150500,47888059890,6220,6230,6230,6210,4261
|
||||
20250219,150400,47861563030,6220,6220,6230,6210,13794
|
||||
20250219,150300,47775765780,6210,6230,6230,6210,5920
|
||||
20250219,150200,47738949460,6210,6220,6240,6210,9416
|
||||
20250219,150100,47680359600,6220,6230,6240,6220,3239
|
||||
20250219,150000,47660196520,6230,6240,6250,6230,8617
|
||||
20250219,145900,47606463860,6240,6240,6250,6240,2440
|
||||
20250219,145800,47591224180,6250,6240,6250,6240,2272
|
||||
20250219,145700,47577045870,6250,6250,6250,6230,3854
|
||||
20250219,145600,47553006330,6240,6220,6250,6220,5075
|
||||
20250219,145500,47521387930,6230,6220,6240,6210,6136
|
||||
20250219,145400,47483182450,6220,6230,6240,6210,19835
|
||||
20250219,145300,47359751190,6230,6260,6270,6220,21278
|
||||
20250219,145200,47226967310,6260,6270,6270,6250,16632
|
||||
20250219,145100,47122925630,6270,6260,6280,6260,5726
|
||||
20250219,145000,47087056740,6260,6260,6270,6260,4544
|
||||
20250219,144900,47058592520,6260,6280,6280,6260,4308
|
||||
20250219,144800,47031579370,6290,6280,6290,6270,2288
|
||||
20250219,144700,47017226690,6280,6280,6300,6280,2674
|
||||
20250219,144600,47000405130,6280,6260,6300,6260,3738
|
||||
20250219,144500,46976942410,6270,6280,6280,6270,6883
|
||||
20250219,144400,46933765030,6280,6290,6290,6270,7156
|
||||
20250219,144300,46888795080,6290,6310,6310,6290,5437
|
||||
20250219,144200,46854553850,6310,6310,6340,6310,7031
|
||||
20250219,144100,46810136570,6320,6330,6330,6320,7400
|
||||
20250219,144000,46763342480,6330,6320,6330,6320,3139
|
||||
20250219,143900,46743490290,6320,6340,6340,6320,5787
|
||||
20250219,143800,46706868680,6350,6340,6350,6330,10509
|
||||
20250219,143700,46640244330,6330,6320,6340,6310,12014
|
||||
20250219,143600,46564251990,6330,6290,6330,6290,7190
|
||||
20250219,143500,46518855820,6290,6300,6300,6280,2652
|
||||
20250219,143400,46502189590,6300,6290,6300,6290,1884
|
||||
20250219,143300,46490330210,6290,6280,6300,6280,1841
|
||||
20250219,143200,46478753270,6280,6270,6280,6270,4408
|
||||
20250219,143100,46451083910,6270,6290,6290,6270,5081
|
||||
20250219,143000,46419173030,6290,6300,6320,6280,5264
|
||||
20250219,142900,46386017730,6310,6310,6320,6300,4368
|
||||
20250219,142800,46358467890,6300,6290,6310,6280,3574
|
||||
20250219,142700,46335963310,6300,6280,6300,6270,4612
|
||||
20250219,142600,46306963710,6270,6290,6290,6270,3813
|
||||
20250219,142500,46283040080,6280,6270,6290,6270,1563
|
||||
20250219,142400,46273231990,6270,6290,6290,6270,2106
|
||||
20250219,142300,46260002860,6290,6290,6300,6280,804
|
||||
20250219,142200,46254946980,6300,6270,6300,6270,4301
|
||||
20250219,142100,46227916500,6270,6270,6280,6270,2295
|
||||
20250219,142000,46213525900,6270,6270,6280,6260,808
|
||||
20250219,141900,46208459970,6280,6260,6290,6260,2490
|
||||
20250219,141800,46192831830,6260,6270,6270,6260,9022
|
||||
20250219,141700,46136322740,6270,6260,6300,6260,4290
|
||||
20250219,141600,46109423510,6260,6280,6300,6260,10099
|
||||
20250219,141500,46046080500,6280,6300,6310,6280,4213
|
||||
20250219,141400,46019576060,6300,6320,6330,6300,4516
|
||||
20250219,141300,45991045990,6320,6320,6330,6320,3928
|
||||
20250219,141200,45966220290,6300,6320,6350,6300,7203
|
||||
20250219,141100,45920715320,6320,6320,6340,6320,7937
|
||||
20250219,141000,45870501370,6330,6300,6350,6300,7176
|
||||
20250219,140900,45825073310,6310,6300,6310,6290,3316
|
||||
20250219,140800,45804191720,6290,6310,6320,6290,5426
|
||||
20250219,140700,45770002020,6320,6310,6320,6300,5375
|
||||
20250219,140600,45736104010,6320,6300,6340,6290,9847
|
||||
20250219,140500,45673857460,6290,6280,6320,6280,4564
|
||||
20250219,140400,45645085360,6280,6280,6280,6260,4804
|
||||
20250219,140300,45614963260,6280,6280,6280,6260,2810
|
||||
20250219,140200,45597339990,6280,6270,6280,6270,4857
|
||||
20250219,140100,45566869370,6280,6280,6280,6260,4266
|
||||
20250219,140000,45540132680,6260,6290,6290,6260,8569
|
||||
20250219,135900,45486344650,6280,6310,6310,6280,5747
|
||||
20250219,135800,45450159100,6300,6310,6320,6300,6525
|
||||
20250219,135700,45408980380,6320,6300,6330,6290,11980
|
||||
20250219,135600,45333360640,6290,6280,6300,6280,3100
|
||||
20250219,135500,45313873470,6290,6280,6300,6280,6984
|
||||
20250219,135400,45269921670,6290,6270,6290,6260,4635
|
||||
20250219,135300,45240837320,6270,6280,6280,6250,17856
|
||||
20250219,135200,45129051150,6260,6270,6280,6250,8978
|
||||
20250219,135100,45072817810,6260,6290,6290,6260,8759
|
||||
20250219,135000,45017881280,6280,6300,6300,6280,4522
|
||||
20250219,134900,44989440240,6300,6320,6320,6300,2301
|
||||
20250219,134800,44974925380,6320,6310,6330,6300,2984
|
||||
20250219,134700,44956068210,6310,6280,6320,6280,4896
|
||||
20250219,134600,44925185520,6290,6270,6290,6260,9631
|
||||
20250219,134500,44864794690,6270,6280,6290,6270,14973
|
||||
20250219,134400,44770843810,6280,6300,6300,6280,13009
|
||||
20250219,134300,44689109190,6300,6290,6300,6280,13907
|
||||
20250219,134200,44601723990,6290,6320,6320,6280,30849
|
||||
20250219,134100,44407374490,6310,6380,6390,6310,22062
|
||||
20250219,134000,44267410140,6370,6380,6390,6370,5719
|
||||
20250219,133900,44230899450,6390,6340,6390,6330,10482
|
||||
20250219,133800,44164279110,6350,6350,6350,6330,18762
|
||||
20250219,133700,44045276500,6350,6360,6380,6350,9471
|
||||
20250219,133600,43984991230,6370,6370,6370,6350,9531
|
||||
20250219,133500,43924346170,6360,6350,6380,6350,13671
|
||||
20250219,133400,43837347240,6350,6380,6380,6350,20164
|
||||
20250219,133300,43709046010,6390,6400,6410,6370,21279
|
||||
20250219,133200,43573163670,6400,6440,6440,6400,31231
|
||||
20250219,133100,43372733250,6440,6500,6500,6420,60603
|
||||
20250219,133000,42981069840,6500,6440,6500,6440,67385
|
||||
20250219,132900,42544596380,6450,6430,6460,6420,36470
|
||||
20250219,132800,42309631940,6420,6410,6430,6400,22813
|
||||
20250219,132700,42163136690,6410,6380,6420,6380,23635
|
||||
20250219,132600,42011815770,6380,6390,6390,6380,5542
|
||||
20250219,132500,41976413870,6390,6380,6390,6380,3847
|
||||
20250219,132400,41951857860,6390,6380,6390,6370,6775
|
||||
20250219,132300,41908631420,6380,6390,6390,6370,10775
|
||||
20250219,132200,41839873400,6390,6380,6410,6370,24905
|
||||
20250219,132100,41680787920,6390,6390,6410,6380,41200
|
||||
20250219,132000,41417243530,6400,6370,6400,6360,24134
|
||||
20250219,131900,41263277590,6360,6370,6370,6350,8153
|
||||
20250219,131800,41211368650,6350,6330,6370,6330,5576
|
||||
20250219,131700,41175984440,6340,6330,6350,6330,10892
|
||||
20250219,131600,41107012950,6330,6330,6340,6320,4617
|
||||
20250219,131500,41077794890,6320,6370,6380,6310,30687
|
||||
20250219,131400,40882926660,6370,6370,6380,6360,15066
|
||||
20250219,131300,40786951770,6370,6370,6380,6350,25515
|
||||
20250219,131200,40624574900,6350,6360,6370,6340,14069
|
||||
20250219,131100,40535111190,6340,6350,6360,6320,16545
|
||||
20250219,131000,40430086580,6340,6320,6350,6310,9473
|
||||
20250219,130900,40370180130,6320,6320,6320,6310,1998
|
||||
20250219,130800,40357557050,6320,6300,6330,6290,4007
|
||||
20250219,130700,40332249650,6300,6280,6320,6270,8765
|
||||
20250219,130600,40277104330,6280,6290,6310,6280,7336
|
||||
20250219,130500,40230977220,6310,6310,6310,6290,16910
|
||||
20250219,130400,40124519120,6310,6300,6310,6290,8269
|
||||
20250219,130300,40072403020,6310,6310,6310,6290,10737
|
||||
20250219,130200,40004760060,6320,6280,6320,6270,16828
|
||||
20250219,130100,39898936990,6270,6290,6290,6250,36346
|
||||
20250219,130000,39671302900,6270,6310,6310,6270,48258
|
||||
20250219,125900,39367863150,6310,6340,6340,6300,36779
|
||||
20250219,125800,39135589250,6340,6350,6370,6330,6949
|
||||
20250219,125700,39091520350,6380,6330,6380,6330,17034
|
||||
20250219,125600,38983458110,6330,6350,6360,6330,11369
|
||||
20250219,125500,38911351500,6350,6370,6380,6350,8895
|
||||
20250219,125400,38854763660,6370,6350,6400,6340,26908
|
||||
20250219,125300,38682924860,6340,6340,6350,6330,11211
|
||||
20250219,125200,38611817310,6340,6330,6380,6320,23816
|
||||
20250219,125100,38460766360,6340,6390,6400,6330,28287
|
||||
20250219,125000,38281125980,6390,6400,6410,6390,11397
|
||||
20250219,124900,38208195300,6410,6420,6430,6390,33935
|
||||
20250219,124800,37990828750,6430,6370,6430,6370,33814
|
||||
20250219,124700,37774321230,6380,6350,6390,6340,10577
|
||||
20250219,124600,37707041210,6330,6350,6360,6320,38022
|
||||
20250219,124500,37466197140,6360,6400,6410,6350,19333
|
||||
20250219,124400,37342712880,6410,6380,6410,6360,10772
|
||||
20250219,124300,37273896280,6370,6360,6380,6350,22127
|
||||
20250219,124200,37133174490,6350,6390,6400,6350,29987
|
||||
20250219,124100,36942104350,6380,6390,6400,6370,17411
|
||||
20250219,124000,36830921200,6390,6440,6440,6390,21165
|
||||
20250219,123900,36695396370,6430,6370,6440,6370,27251
|
||||
20250219,123800,36520453990,6370,6390,6400,6350,48272
|
||||
20250219,123700,36212783640,6390,6380,6420,6380,25951
|
||||
20250219,123600,36046752380,6400,6410,6450,6380,46466
|
||||
20250219,123500,35748634320,6410,6480,6480,6400,61451
|
||||
20250219,123400,35353293320,6480,6520,6530,6450,74892
|
||||
20250219,123300,34867505270,6530,6540,6590,6480,181836
|
||||
20250219,123200,33680590050,6540,6430,6540,6420,149021
|
||||
20250219,123100,32714167440,6430,6370,6430,6370,54832
|
||||
20250219,123000,32362698310,6380,6350,6380,6340,14841
|
||||
20250219,122900,32268326030,6340,6350,6400,6330,32736
|
||||
20250219,122800,32060157840,6360,6340,6400,6340,27480
|
||||
20250219,122700,31885194750,6340,6430,6430,6330,62578
|
||||
20250219,122600,31486382940,6410,6410,6440,6390,57054
|
||||
20250219,122500,31120312430,6400,6290,6410,6280,84794
|
||||
20250219,122400,30581408650,6320,6330,6370,6290,105204
|
||||
20250219,122300,29915980940,6340,6400,6410,6330,62143
|
||||
20250219,122200,29520429560,6400,6430,6440,6360,50273
|
||||
20250219,122100,29198819260,6420,6370,6450,6350,81008
|
||||
20250219,122000,28679971160,6380,6440,6450,6330,216736
|
||||
20250219,121900,27297006950,6450,6440,6500,6430,95743
|
||||
20250219,121800,26677190230,6430,6570,6590,6430,240109
|
||||
20250219,121700,25115216350,6570,6540,6570,6500,158772
|
||||
20250219,121600,24076729750,6530,6510,6570,6470,257454
|
||||
20250219,121500,22395728980,6510,6480,6540,6450,326385
|
||||
20250219,121400,20276287040,6480,6420,6490,6380,187208
|
||||
20250219,121300,19068564300,6410,6370,6470,6370,249530
|
||||
20250219,121200,17462654770,6380,6390,6420,6280,289656
|
||||
20250219,121100,15614691840,6400,6280,6420,6240,266781
|
||||
20250219,121000,13926130630,6280,6310,6310,6270,71725
|
||||
20250219,120900,13475728290,6290,6280,6330,6270,123606
|
||||
20250219,120800,12696439760,6280,6260,6320,6260,227617
|
||||
20250219,120700,11264733450,6270,6210,6290,6200,187135
|
||||
20250219,120600,10092366010,6220,6180,6270,6150,148756
|
||||
20250219,120500,9166163480,6190,6080,6200,6080,34814
|
||||
20250219,120400,8951874720,6080,6100,6100,6080,2134
|
||||
20250219,120300,8938868470,6100,6100,6120,6090,10357
|
||||
20250219,120200,8875574100,6100,6060,6100,6060,6308
|
||||
20250219,120100,8837226940,6060,6070,6080,6040,2466
|
||||
20250219,120000,8822286840,6080,6020,6080,6020,2421
|
||||
20250219,115900,8807598860,6020,6050,6070,6020,15924
|
||||
20250219,115800,8711303110,6050,6080,6080,6050,6765
|
||||
20250219,115700,8670279840,6080,6060,6090,6060,2645
|
||||
20250219,115600,8654221840,6070,6060,6070,6060,2206
|
||||
20250219,115500,8640836440,6060,6050,6060,6050,1771
|
||||
20250219,115400,8630114770,6050,6040,6060,6040,2130
|
||||
20250219,115300,8617211010,6050,6050,6060,6030,856
|
||||
20250219,115200,8612032990,6030,6050,6050,6020,11530
|
||||
20250219,115100,8542488670,6050,6070,6070,6050,2211
|
||||
20250219,115000,8529096200,6060,6050,6070,6030,3348
|
||||
20250219,114900,8508851900,6030,6070,6070,6030,32917
|
||||
20250219,114800,8309972020,6070,6120,6130,6070,23849
|
||||
20250219,114700,8164785520,6120,6100,6130,6090,23858
|
||||
20250219,114600,8018894480,6100,6130,6160,6070,55167
|
||||
20250219,114500,7682172540,6130,6140,6220,6110,168103
|
||||
20250219,114400,6643216650,6140,6070,6140,6070,60622
|
||||
20250219,114300,6272983010,6060,6060,6080,6060,2969
|
||||
20250219,114200,6254961250,6060,6070,6080,6060,1190
|
||||
20250219,114100,6247741750,6080,6080,6080,6070,2349
|
||||
20250219,114000,6233474610,6080,6070,6080,6070,2519
|
||||
20250219,113900,6218160260,6070,6080,6080,6070,245
|
||||
20250219,113800,6216672930,6070,6070,6080,6070,1012
|
||||
20250219,113700,6210530030,6080,6070,6080,6060,3493
|
||||
20250219,113600,6189324630,6080,6090,6090,6080,4802
|
||||
20250219,113500,6160100480,6090,6080,6100,6060,10080
|
||||
20250219,113400,6098760040,6090,6050,6090,6050,11161
|
||||
20250219,113300,6030938700,6050,6060,6060,6050,573
|
||||
20250219,113200,6027466570,6060,6050,6060,6050,152
|
||||
20250219,113100,6026546470,6050,6050,6060,6050,1802
|
||||
20250219,113000,6015643870,6050,6070,6070,6050,1075
|
||||
20250219,112900,6009128180,6070,6060,6080,6040,8342
|
||||
20250219,112800,5958495170,6060,6050,6060,6040,4866
|
||||
20250219,112700,5929016970,6050,6020,6050,6020,6119
|
||||
20250219,112600,5892129730,6020,6000,6020,6000,5944
|
||||
20250219,112500,5856396900,6000,6000,6010,6000,1334
|
||||
20250219,112400,5848391250,5990,6000,6000,5990,1125
|
||||
20250219,112300,5841650360,6000,5990,6000,5990,859
|
||||
20250219,112200,5836502890,5990,5990,5990,5990,1258
|
||||
20250219,112100,5828967470,5990,5990,5990,5990,555
|
||||
20250219,112000,5825643020,5990,5980,5990,5980,833
|
||||
20250219,111900,5820654590,5980,5990,5990,5970,2759
|
||||
20250219,111800,5804153170,5990,5990,5990,5980,800
|
||||
20250219,111700,5799368000,5990,6000,6000,5980,478
|
||||
20250219,111600,5796508800,5990,5980,5990,5970,5607
|
||||
20250219,111500,5762944730,5980,5980,5990,5980,4306
|
||||
20250219,111400,5737193750,5990,6000,6000,5990,4735
|
||||
20250219,111300,5708828010,6000,6000,6010,5990,3372
|
||||
20250219,111200,5688593930,6000,6010,6010,6000,11852
|
||||
20250219,111100,5617481680,6010,6010,6020,6010,2710
|
||||
20250219,111000,5601193080,6020,6020,6020,6010,4430
|
||||
20250219,110900,5574564840,6010,6030,6030,6010,1848
|
||||
20250219,110800,5563444080,6030,6020,6030,6020,917
|
||||
20250219,110700,5557923440,6020,6020,6030,6020,1904
|
||||
20250219,110600,5546461170,6020,6020,6020,6020,1355
|
||||
20250219,110500,5538304070,6020,6020,6030,6020,1851
|
||||
20250219,110400,5527158050,6020,6020,6020,6020,2391
|
||||
20250219,110300,5512764230,6010,6040,6040,6010,6728
|
||||
20250219,110200,5472236060,6040,6020,6040,6020,1230
|
||||
20250219,110100,5464820070,6020,6020,6030,6020,787
|
||||
20250219,110000,5460080050,6020,6030,6030,6020,735
|
||||
20250219,105900,5455655210,6020,6030,6030,6020,4044
|
||||
20250219,105800,5431278960,6030,6040,6050,6030,1901
|
||||
20250219,105700,5419800890,6040,6050,6050,6040,350
|
||||
20250219,105600,5417686850,6050,6060,6060,6050,312
|
||||
20250219,105500,5415798420,6070,6050,6070,6040,582
|
||||
20250219,105400,5412271680,6050,6050,6070,6050,8863
|
||||
20250219,105300,5358579570,6050,6040,6050,6040,7314
|
||||
20250219,105200,5314370260,6030,6030,6040,6030,2583
|
||||
20250219,105100,5298793770,6030,6020,6040,6020,1324
|
||||
20250219,105000,5290811480,6020,6030,6030,6020,1943
|
||||
20250219,104900,5279096530,6030,6030,6040,6030,473
|
||||
20250219,104800,5276244330,6030,6030,6040,6020,3661
|
||||
20250219,104700,5254164630,6030,6040,6040,6020,2704
|
||||
20250219,104600,5237862680,6040,6030,6040,6020,4460
|
||||
20250219,104500,5210967970,6030,6030,6040,6020,1888
|
||||
20250219,104400,5199585240,6020,6030,6040,6020,2039
|
||||
20250219,104300,5187293410,6030,6030,6030,6020,1824
|
||||
20250219,104200,5176302330,6020,6020,6030,6020,264
|
||||
20250219,104100,5174712940,6020,6030,6030,6020,1695
|
||||
20250219,104000,5164503300,6020,6030,6040,6020,7504
|
||||
20250219,103900,5119283760,6030,6020,6030,6020,3461
|
||||
20250219,103800,5098447600,6020,6020,6020,6020,689
|
||||
20250219,103700,5094299820,6020,6030,6030,6020,4714
|
||||
20250219,103600,5065878820,6030,6030,6040,6030,835
|
||||
20250219,103500,5060839560,6020,6030,6030,6020,1188
|
||||
20250219,103400,5053687440,6020,6010,6030,6010,3363
|
||||
20250219,103300,5033451970,6010,6030,6040,6010,11145
|
||||
20250219,103200,4966311080,6030,6040,6040,6030,2590
|
||||
20250219,103100,4950679090,6050,6040,6050,6040,3854
|
||||
20250219,103000,4927398920,6040,6040,6050,6040,1223
|
||||
20250219,102900,4920006490,6040,6060,6060,6040,2239
|
||||
20250219,102800,4906465690,6060,6050,6060,6050,2920
|
||||
20250219,102700,4888796290,6060,6050,6060,6050,1773
|
||||
20250219,102600,4878068830,6060,6050,6060,6050,1493
|
||||
20250219,102500,4869031380,6050,6060,6070,6050,3890
|
||||
20250219,102400,4845463700,6070,6090,6090,6060,4525
|
||||
20250219,102300,4817963730,6090,6080,6100,6080,4950
|
||||
20250219,102200,4787838670,6100,6080,6100,6080,4869
|
||||
20250219,102100,4758192250,6090,6080,6090,6080,3231
|
||||
20250219,102000,4738526530,6080,6090,6100,6070,10069
|
||||
20250219,101900,4677240670,6090,6040,6090,6040,13785
|
||||
20250219,101800,4593553730,6040,6030,6040,6030,2006
|
||||
20250219,101700,4581450830,6030,6040,6040,6020,5496
|
||||
20250219,101600,4548310130,6040,6040,6050,6040,2391
|
||||
20250219,101500,4533868470,6030,6050,6050,6030,1044
|
||||
20250219,101400,4527562590,6050,6050,6050,6040,5168
|
||||
20250219,101300,4496323680,6050,6060,6060,6050,675
|
||||
20250219,101200,4492235930,6060,6050,6060,6050,1862
|
||||
20250219,101100,4480969140,6060,6070,6080,6060,3384
|
||||
20250219,101000,4460442970,6070,6050,6080,6050,3110
|
||||
20250219,100900,4441606200,6040,6040,6040,6030,3433
|
||||
20250219,100800,4420892570,6040,6040,6050,6030,3526
|
||||
20250219,100700,4399601470,6050,6060,6060,6030,5904
|
||||
20250219,100600,4363928360,6050,6090,6100,6050,20647
|
||||
20250219,100500,4238666520,6100,6100,6110,6080,43899
|
||||
20250219,100400,3970942390,6100,6070,6100,6060,22768
|
||||
20250219,100300,3832492040,6080,6070,6080,6050,7129
|
||||
20250219,100200,3789213800,6070,6050,6070,6040,3960
|
||||
20250219,100100,3765224450,6040,6040,6050,6030,3009
|
||||
20250219,100000,3747032220,6040,6040,6040,6020,2195
|
||||
20250219,095900,3733787550,6020,6020,6040,5990,7308
|
||||
20250219,095800,3689810940,6000,6050,6050,6000,29673
|
||||
20250219,095700,3511270060,6040,6050,6050,6030,1703
|
||||
20250219,095600,3500979310,6040,6050,6050,6030,7278
|
||||
20250219,095500,3457024550,6040,6040,6050,6040,4107
|
||||
20250219,095400,3432204770,6050,6050,6050,6040,2039
|
||||
20250219,095300,3419880390,6050,6050,6050,6040,6027
|
||||
20250219,095200,3383450250,6050,6070,6070,6040,6976
|
||||
20250219,095100,3341230660,6070,6070,6080,6050,17860
|
||||
20250219,095000,3232874450,6070,6050,6080,6040,21500
|
||||
20250219,094900,3102407890,6050,6040,6050,6030,6391
|
||||
20250219,094800,3063813900,6030,6040,6040,6030,4676
|
||||
20250219,094700,3035598080,6030,6040,6060,6030,7926
|
||||
20250219,094600,2987736080,6050,6040,6060,6030,8433
|
||||
20250219,094500,2936746920,6030,6050,6050,6030,18367
|
||||
20250219,094400,2825774630,6040,6040,6050,6020,8583
|
||||
20250219,094300,2773972500,6040,6020,6040,6010,11443
|
||||
20250219,094200,2705010740,6010,6000,6020,6000,3467
|
||||
20250219,094100,2684168850,6000,6020,6020,6000,15022
|
||||
20250219,094000,2593970190,6020,6030,6040,6020,6907
|
||||
20250219,093900,2552363300,6030,6030,6040,6020,2624
|
||||
20250219,093800,2536540400,6030,6020,6030,6020,844
|
||||
20250219,093700,2531453820,6030,6030,6030,6020,8104
|
||||
20250219,093600,2482635400,6020,6060,6060,6020,10141
|
||||
20250219,093500,2421449600,6060,6040,6090,6020,29793
|
||||
20250219,093400,2240704920,6040,5980,6070,5980,21707
|
||||
20250219,093300,2109648110,5980,5970,6000,5970,6491
|
||||
20250219,093200,2070808990,5970,5960,5980,5960,3276
|
||||
20250219,093100,2051257770,5970,5970,5980,5960,2339
|
||||
20250219,093000,2037296840,5950,5930,5970,5930,3430
|
||||
20250219,092900,2016897320,5930,5940,5950,5930,1649
|
||||
20250219,092800,2007105800,5950,5950,5970,5930,1821
|
||||
20250219,092700,1996273050,5950,5940,5950,5930,2371
|
||||
20250219,092600,1982190970,5930,5930,5950,5900,13156
|
||||
20250219,092500,1904377920,5920,5920,5930,5910,4162
|
||||
20250219,092400,1879743430,5920,5950,5960,5900,19438
|
||||
20250219,092300,1764513440,5960,5980,5990,5960,8618
|
||||
20250219,092200,1713092250,5970,5990,5990,5970,4363
|
||||
20250219,092100,1687010490,5980,5990,5990,5980,1623
|
||||
20250219,092000,1677297850,5990,6000,6000,5980,3463
|
||||
20250219,091900,1656559640,5990,5980,6000,5980,4968
|
||||
20250219,091800,1626831830,5980,6000,6000,5980,7745
|
||||
20250219,091700,1580399250,6000,6000,6030,6000,10673
|
||||
20250219,091600,1516192190,6010,6000,6010,6000,2459
|
||||
20250219,091500,1501431290,6000,5990,6020,5980,5262
|
||||
20250219,091400,1469823570,5980,5990,6000,5980,2670
|
||||
20250219,091300,1453847450,5980,5980,6000,5980,1934
|
||||
20250219,091200,1442277070,6000,5980,6000,5970,8205
|
||||
20250219,091100,1393155420,5980,5980,6000,5970,2461
|
||||
20250219,091000,1378436040,5990,5990,5990,5970,6469
|
||||
20250219,090900,1339750290,5980,6010,6010,5980,12139
|
||||
20250219,090800,1266954020,6020,6020,6020,6000,9908
|
||||
20250219,090700,1207409420,6020,6040,6050,6020,17653
|
||||
20250219,090600,1100988820,6050,6030,6050,6020,3397
|
||||
20250219,090500,1080470190,6030,6020,6040,6020,17211
|
||||
20250219,090400,976808790,6030,6060,6070,6010,10389
|
||||
20250219,090300,914117350,6060,6010,6060,6000,16539
|
||||
20250219,090200,814628060,6020,6080,6080,6000,42399
|
||||
20250219,090100,558759020,6080,6110,6120,6060,24409
|
||||
20250219,090000,410239200,6110,6100,6120,6090,64962
|
||||
|
Reference in New Issue
Block a user