Update 2025-02-19 4022 candle_min
This commit is contained in:
762
393890/min/candle-20250219.csv
Normal file
762
393890/min/candle-20250219.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,213900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,213800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,213700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,213600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,213500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,213400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,213300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,213200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,213100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,213000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,212000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,211000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,210900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,210800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,210700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,210600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,210500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,210400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,210300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,210200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,210100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,210000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,205000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,204000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,203900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,203800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,203700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,203600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,203500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,203400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,203300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,203200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,203100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,203000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,202000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,201000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,200900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,200800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,200700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,200600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,200500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,200400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,200300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,200200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,200100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,200000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,195000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,194000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,193900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,193800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,193700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,193600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,193500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,193400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,193300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,193200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,193100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,193000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,192000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,191000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,190900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,190800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,190700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,190600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,190500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,190400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,190300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,190200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,190100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,190000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,185000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,184000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,183900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,183800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,183700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,183600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,183500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,183400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,183300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,183200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,183100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,183000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,182000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,181000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,180900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,180800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,180700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,180600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,180500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,180400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,180300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,180200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,180100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,180000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,175000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,174000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,173900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,173800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,173700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,173600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,173500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,173400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,173300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,173200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,173100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,173000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,172000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,171000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,170900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,170800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,170700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,170600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,170500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,170400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,170300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,170200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,170100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,170000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,165000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,164000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,163900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,163800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,163700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,163600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,163500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,163400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,163300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,163200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,163100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,163000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,162000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,161000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,160900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,160800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,160700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,160600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,160500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,160400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,160300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,160200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,160100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,160000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,155000,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,154000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,153900,3304470740,11090,11090,11090,11090,0
|
||||
20250219,153800,3304470740,11090,11090,11090,11090,0
|
||||
20250219,153700,3304470740,11090,11090,11090,11090,0
|
||||
20250219,153600,3304470740,11090,11090,11090,11090,0
|
||||
20250219,153500,3304470740,11090,11090,11090,11090,0
|
||||
20250219,153400,3304470740,11090,11090,11090,11090,0
|
||||
20250219,153300,3304470740,11090,11090,11090,11090,0
|
||||
20250219,153200,3304470740,11090,11090,11090,11090,0
|
||||
20250219,153100,3304470740,11090,11090,11090,11090,0
|
||||
20250219,153000,3304470740,11090,11090,11090,11090,1398
|
||||
20250219,152900,3288966920,11090,11090,11090,11090,0
|
||||
20250219,152800,3288966920,11090,11090,11090,11090,0
|
||||
20250219,152700,3288966920,11090,11090,11090,11090,0
|
||||
20250219,152600,3288966920,11090,11090,11090,11090,0
|
||||
20250219,152500,3288966920,11090,11090,11090,11090,0
|
||||
20250219,152400,3288966920,11090,11090,11090,11090,0
|
||||
20250219,152300,3288966920,11090,11090,11090,11090,0
|
||||
20250219,152200,3288966920,11090,11090,11090,11090,0
|
||||
20250219,152100,3288966920,11090,11090,11090,11090,0
|
||||
20250219,152000,3288966920,11090,11090,11090,11090,0
|
||||
20250219,151900,3288966920,11090,11080,11090,11070,556
|
||||
20250219,151800,3282809880,11090,11100,11110,11090,1165
|
||||
20250219,151700,3269882960,11110,11070,11110,11060,1259
|
||||
20250219,151600,3255934860,11070,11050,11070,11040,1841
|
||||
20250219,151500,3235583800,11050,11050,11060,11050,639
|
||||
20250219,151400,3228519120,11060,11050,11060,11050,523
|
||||
20250219,151300,3222736530,11050,11050,11060,11050,101
|
||||
20250219,151200,3221620400,11050,11050,11050,11050,386
|
||||
20250219,151100,3217355100,11050,11050,11060,11050,164
|
||||
20250219,151000,3215541740,11060,11060,11060,11050,419
|
||||
20250219,150900,3210907680,11050,11050,11060,11050,106
|
||||
20250219,150800,3209735720,11050,11050,11060,11050,66
|
||||
20250219,150700,3209006400,11050,11050,11060,11050,33
|
||||
20250219,150600,3208641740,11050,11050,11060,11050,35
|
||||
20250219,150500,3208254980,11050,11050,11060,11050,13
|
||||
20250219,150400,3208111320,11050,11030,11050,11030,623
|
||||
20250219,150300,3201234050,11030,11060,11060,11030,1745
|
||||
20250219,150200,3181955010,11050,11060,11070,11050,456
|
||||
20250219,150100,3176910570,11070,11050,11070,11050,163
|
||||
20250219,150000,3175106250,11080,11080,11080,11050,703
|
||||
20250219,145900,3167327960,11080,11070,11080,11070,319
|
||||
20250219,145800,3163793530,11070,11070,11070,11070,33
|
||||
20250219,145700,3163428220,11070,11070,11080,11070,14
|
||||
20250219,145600,3163273220,11050,11070,11070,11050,866
|
||||
20250219,145500,3153694170,11070,11070,11080,11070,35
|
||||
20250219,145400,3153306710,11070,11070,11070,11070,59
|
||||
20250219,145300,3152653580,11070,11070,11080,11070,87
|
||||
20250219,145200,3151690480,11070,11070,11080,11070,68
|
||||
20250219,145100,3150937210,11080,11070,11080,11070,34
|
||||
20250219,145000,3150560820,11070,11060,11070,11060,395
|
||||
20250219,144900,3146190240,11060,11060,11070,11060,99
|
||||
20250219,144800,3145095100,11060,11040,11060,11040,272
|
||||
20250219,144700,3142089490,11050,11070,11070,11050,722
|
||||
20250219,144600,3134103990,11070,11080,11080,11070,460
|
||||
20250219,144500,3129010020,11070,11090,11090,11070,307
|
||||
20250219,144400,3125608210,11080,11090,11090,11070,231
|
||||
20250219,144300,3123048180,11070,11080,11080,11070,1007
|
||||
20250219,144200,3111890730,11090,11080,11090,11080,33
|
||||
20250219,144100,3111525080,11080,11080,11090,11080,91
|
||||
20250219,144000,3110516790,11080,11090,11090,11080,179
|
||||
20250219,143900,3108531690,11090,11090,11090,11090,457
|
||||
20250219,143800,3103463560,11090,11070,11090,11070,233
|
||||
20250219,143700,3100882360,11070,11050,11070,11050,852
|
||||
20250219,143600,3091462670,11060,11090,11090,11060,1298
|
||||
20250219,143500,3077099230,11090,11080,11090,11080,132
|
||||
20250219,143400,3075636660,11090,11100,11100,11090,247
|
||||
20250219,143300,3072897420,11090,11100,11100,11090,227
|
||||
20250219,143200,3070378460,11100,11100,11100,11100,133
|
||||
20250219,143100,3068902160,11100,11090,11100,11080,420
|
||||
20250219,143000,3064244690,11090,11110,11110,11090,4
|
||||
20250219,142900,3064200310,11100,11100,11100,11100,403
|
||||
20250219,142800,3059727010,11110,11100,11110,11100,7
|
||||
20250219,142700,3059649300,11100,11110,11110,11100,207
|
||||
20250219,142600,3057350710,11120,11120,11120,11120,122
|
||||
20250219,142500,3055994070,11130,11140,11140,11130,358
|
||||
20250219,142400,3052009520,11140,11120,11140,11120,40
|
||||
20250219,142300,3051564510,11140,11140,11150,11130,1663
|
||||
20250219,142200,3033043520,11140,11150,11150,11140,2002
|
||||
20250219,142100,3010730230,11160,11160,11170,11160,834
|
||||
20250219,142000,3001421340,11150,11140,11150,11130,842
|
||||
20250219,141900,2992037000,11140,11140,11140,11140,832
|
||||
20250219,141800,2982768520,11140,11140,11150,11130,686
|
||||
20250219,141700,2975123950,11130,11130,11140,11130,722
|
||||
20250219,141600,2967087690,11130,11100,11140,11100,1213
|
||||
20250219,141500,2953600690,11090,11090,11100,11090,962
|
||||
20250219,141400,2942922780,11100,11090,11100,11090,201
|
||||
20250219,141300,2940693680,11100,11110,11120,11100,941
|
||||
20250219,141200,2930243490,11120,11120,11120,11120,1
|
||||
20250219,141100,2930232370,11120,11110,11120,11100,378
|
||||
20250219,141000,2926030250,11110,11100,11120,11090,1154
|
||||
20250219,140900,2913220460,11090,11100,11100,11090,550
|
||||
20250219,140800,2907116760,11100,11100,11100,11100,127
|
||||
20250219,140700,2905707060,11090,11090,11100,11090,314
|
||||
20250219,140600,2902223680,11080,11080,11080,11080,13
|
||||
20250219,140500,2902079640,11100,11090,11100,11090,716
|
||||
20250219,140400,2894139180,11080,11070,11090,11070,1029
|
||||
20250219,140300,2882738050,11080,11090,11090,11080,556
|
||||
20250219,140200,2876577560,11080,11080,11080,11080,76
|
||||
20250219,140100,2875735480,11090,11080,11090,11080,33
|
||||
20250219,140000,2875369830,11080,11100,11100,11080,483
|
||||
20250219,135900,2870015680,11090,11090,11090,11090,5
|
||||
20250219,135800,2869960230,11090,11090,11090,11090,286
|
||||
20250219,135700,2866788490,11090,11100,11100,11080,410
|
||||
20250219,135600,2862241130,11100,11090,11100,11090,1208
|
||||
20250219,135500,2848833830,11090,11090,11090,11080,2613
|
||||
20250219,135400,2819870330,11080,11080,11080,11070,934
|
||||
20250219,135300,2809523700,11070,11040,11070,11040,1202
|
||||
20250219,135200,2796227910,11040,11030,11050,11030,1062
|
||||
20250219,135100,2784498420,11040,11020,11040,11010,570
|
||||
20250219,135000,2778211790,11020,11010,11020,11010,36
|
||||
20250219,134900,2777815100,11020,11010,11020,11010,264
|
||||
20250219,134800,2774906470,11020,11010,11020,11000,2123
|
||||
20250219,134700,2751545430,11010,11020,11020,11000,1331
|
||||
20250219,134600,2736889190,11020,11020,11020,11020,85
|
||||
20250219,134500,2735952490,11020,11020,11020,11020,103
|
||||
20250219,134400,2734817430,11020,11020,11020,11020,109
|
||||
20250219,134300,2733616250,11020,11020,11020,11020,53
|
||||
20250219,134200,2733032190,11020,11020,11020,11020,75
|
||||
20250219,134100,2732205690,11030,11030,11040,11020,600
|
||||
20250219,134000,2725588800,11030,11020,11030,11020,57
|
||||
20250219,133900,2724960340,11020,11020,11030,11020,184
|
||||
20250219,133800,2722931520,11030,11030,11030,11020,794
|
||||
20250219,133700,2714174790,11030,11040,11040,11030,863
|
||||
20250219,133600,2704647740,11040,11050,11050,11040,106
|
||||
20250219,133500,2703477360,11050,11050,11050,11050,501
|
||||
20250219,133400,2697941310,11050,11070,11070,11050,1157
|
||||
20250219,133300,2685137300,11070,11060,11070,11060,126
|
||||
20250219,133200,2683743730,11060,11060,11070,11060,51
|
||||
20250219,133100,2683179590,11060,11060,11060,11050,577
|
||||
20250219,133000,2676798230,11060,11060,11070,11060,149
|
||||
20250219,132900,2675150170,11060,11060,11060,11050,60
|
||||
20250219,132800,2674486820,11050,11050,11050,11050,3
|
||||
20250219,132700,2674453670,11050,11050,11060,11050,58
|
||||
20250219,132600,2673812470,11050,11050,11050,11050,0
|
||||
20250219,132500,2673812470,11050,11050,11050,11050,28
|
||||
20250219,132400,2673503070,11060,11050,11060,11050,363
|
||||
20250219,132300,2669491840,11040,11040,11040,11040,551
|
||||
20250219,132200,2663408800,11040,11040,11040,11040,88
|
||||
20250219,132100,2662437280,11040,11040,11040,11040,3
|
||||
20250219,132000,2662404160,11040,11040,11040,11040,237
|
||||
20250219,131900,2659787680,11050,11050,11050,11050,10
|
||||
20250219,131800,2659677180,11050,11040,11050,11040,129
|
||||
20250219,131700,2658252010,11040,11040,11040,11040,127
|
||||
20250219,131600,2656849930,11040,11040,11040,11040,10
|
||||
20250219,131500,2656739530,11050,11040,11050,11040,8
|
||||
20250219,131400,2656651150,11030,11040,11040,11030,81
|
||||
20250219,131300,2655757160,11040,11030,11040,11020,1563
|
||||
20250219,131200,2638523710,11040,11040,11040,11030,332
|
||||
20250219,131100,2634861660,11030,11030,11030,11030,28
|
||||
20250219,131000,2634552820,11040,11040,11040,11040,111
|
||||
20250219,130900,2633327380,11030,11030,11030,11030,28
|
||||
20250219,130800,2633018540,11030,11040,11040,11030,54
|
||||
20250219,130700,2632422840,11030,11050,11050,11030,132
|
||||
20250219,130600,2630965580,11040,11040,11040,11040,303
|
||||
20250219,130500,2627620460,11030,11040,11040,11030,61
|
||||
20250219,130400,2626947050,11040,11040,11040,11040,3
|
||||
20250219,130300,2626913930,11040,11040,11040,11040,25
|
||||
20250219,130200,2626637930,11050,11040,11050,11040,78
|
||||
20250219,130100,2625776310,11050,11050,11050,11050,27
|
||||
20250219,130000,2625477960,11040,11020,11040,11020,252
|
||||
20250219,125900,2622698010,11020,11020,11020,11020,0
|
||||
20250219,125800,2622698010,11020,11030,11030,11020,29
|
||||
20250219,125700,2622378420,11020,11010,11020,11000,351
|
||||
20250219,125600,2618512250,11000,11000,11000,11000,96
|
||||
20250219,125500,2617456250,11000,10990,11000,10990,25
|
||||
20250219,125400,2617181300,10990,10990,10990,10990,25
|
||||
20250219,125300,2616906550,11000,11000,11000,10990,144
|
||||
20250219,125200,2615322580,10990,10990,11000,10990,39
|
||||
20250219,125100,2614893900,10990,10990,10990,10990,153
|
||||
20250219,125000,2613212430,10990,10980,10990,10980,101
|
||||
20250219,124900,2612102590,10980,10990,10990,10980,26
|
||||
20250219,124800,2611817100,10990,10990,10990,10980,410
|
||||
20250219,124700,2607313700,11000,10990,11000,10990,97
|
||||
20250219,124600,2606247660,11000,10990,11000,10990,534
|
||||
20250219,124500,2600376340,10990,10990,11000,10980,3906
|
||||
20250219,124400,2557464320,11000,11000,11000,10990,79
|
||||
20250219,124300,2556595730,10990,11020,11020,10990,4955
|
||||
20250219,124200,2502032840,11020,11020,11030,11020,100
|
||||
20250219,124100,2500930120,11020,11020,11020,11020,3
|
||||
20250219,124000,2500897060,11030,11020,11030,11020,475
|
||||
20250219,123900,2495661560,11020,11020,11020,11020,201
|
||||
20250219,123800,2493446540,11020,11020,11030,11020,58
|
||||
20250219,123700,2492807360,11020,11040,11040,11020,1025
|
||||
20250219,123600,2481503810,11040,11040,11040,11040,25
|
||||
20250219,123500,2481227810,11040,11050,11050,11040,316
|
||||
20250219,123400,2477737160,11040,11040,11050,11040,814
|
||||
20250219,123300,2468747600,11050,11060,11060,11050,193
|
||||
20250219,123200,2466614690,11050,11060,11060,11050,161
|
||||
20250219,123100,2464834280,11060,11060,11060,11060,25
|
||||
20250219,123000,2464557780,11070,11070,11070,11060,333
|
||||
20250219,122900,2460871500,11070,11060,11070,11060,73
|
||||
20250219,122800,2460063870,11060,11050,11070,11050,3719
|
||||
20250219,122700,2418961680,11050,11050,11050,11050,25
|
||||
20250219,122600,2418685430,11050,11060,11060,11050,304
|
||||
20250219,122500,2415323220,11070,11070,11070,11070,258
|
||||
20250219,122400,2412467160,11080,11080,11080,11080,0
|
||||
20250219,122300,2412467160,11080,11080,11080,11070,263
|
||||
20250219,122200,2409554400,11070,11060,11070,11060,246
|
||||
20250219,122100,2406831730,11070,11060,11070,11060,484
|
||||
20250219,122000,2401474520,11060,11040,11060,11040,117
|
||||
20250219,121900,2400181540,11040,11030,11040,11000,2973
|
||||
20250219,121800,2367442310,11040,11010,11040,11010,625
|
||||
20250219,121700,2360552720,11020,11020,11030,11000,3829
|
||||
20250219,121600,2318393710,11020,11020,11020,11020,525
|
||||
20250219,121500,2312608210,11040,11020,11040,11020,1466
|
||||
20250219,121400,2296444820,11020,11010,11020,11010,706
|
||||
20250219,121300,2288671190,11010,11010,11010,11010,233
|
||||
20250219,121200,2286105860,11010,11000,11010,11000,38
|
||||
20250219,121100,2285687760,11000,11000,11010,11000,75
|
||||
20250219,121000,2284862440,11010,11010,11010,11010,229
|
||||
20250219,120900,2282341150,11010,11010,11010,11010,28
|
||||
20250219,120800,2282032870,11020,11020,11020,11020,35
|
||||
20250219,120700,2281647170,11010,11010,11010,11010,243
|
||||
20250219,120600,2278971740,11010,11010,11010,11010,137
|
||||
20250219,120500,2277463370,11000,11000,11010,11000,29
|
||||
20250219,120400,2277144360,11000,11000,11000,10990,131
|
||||
20250219,120300,2275703600,11000,11040,11040,11000,3026
|
||||
20250219,120200,2242400710,11040,11040,11040,11040,31
|
||||
20250219,120100,2242058470,11040,11040,11040,11040,115
|
||||
20250219,120000,2240788870,11040,11030,11040,11030,44
|
||||
20250219,115900,2240303390,11030,11030,11030,11030,78
|
||||
20250219,115800,2239443050,11030,11020,11030,11020,209
|
||||
20250219,115700,2237138060,11010,11010,11010,11010,228
|
||||
20250219,115600,2234627780,11020,11020,11020,11020,151
|
||||
20250219,115500,2232963760,11020,11010,11020,11010,481
|
||||
20250219,115400,2227663170,11010,10980,11010,10980,1160
|
||||
20250219,115300,2214911190,10990,11010,11010,10990,2286
|
||||
20250219,115200,2189766420,11010,11040,11040,11000,2997
|
||||
20250219,115100,2156752880,11040,11040,11040,11040,28
|
||||
20250219,115000,2156443760,11040,11040,11040,11040,5
|
||||
20250219,114900,2156388560,11040,11040,11040,11040,28
|
||||
20250219,114800,2156079440,11050,11030,11050,11030,228
|
||||
20250219,114700,2153561560,11030,11040,11040,11030,125
|
||||
20250219,114600,2152181810,11040,11040,11040,11030,17
|
||||
20250219,114500,2151994160,11030,11030,11030,11030,254
|
||||
20250219,114400,2149192540,11020,11030,11030,11020,13
|
||||
20250219,114300,2149049180,11030,11040,11040,11020,675
|
||||
20250219,114200,2141603720,11040,11060,11060,11040,1751
|
||||
20250219,114100,2122250440,11060,11080,11080,11060,713
|
||||
20250219,114000,2114351690,11070,11070,11080,11060,2056
|
||||
20250219,113900,2091593100,11080,11070,11080,11060,36
|
||||
20250219,113800,2091194890,11070,11080,11080,11070,525
|
||||
20250219,113700,2085378140,11080,11060,11080,11060,87
|
||||
20250219,113600,2084414890,11060,11070,11070,11060,676
|
||||
20250219,113500,2076935480,11070,11070,11070,11070,137
|
||||
20250219,113400,2075418890,11070,11070,11070,11070,365
|
||||
20250219,113300,2071378340,11070,11070,11070,11070,3
|
||||
20250219,113200,2071345130,11070,11070,11070,11060,799
|
||||
20250219,113100,2062500230,11070,11070,11070,11070,170
|
||||
20250219,113000,2060618330,11070,11100,11100,11070,734
|
||||
20250219,112900,2052479620,11100,11130,11130,11100,2503
|
||||
20250219,112800,2024672200,11130,11140,11140,11130,253
|
||||
20250219,112700,2021853810,11140,11140,11140,11140,55
|
||||
20250219,112600,2021241110,11140,11140,11140,11140,385
|
||||
20250219,112500,2016952210,11130,11130,11130,11130,33
|
||||
20250219,112400,2016584920,11130,11120,11130,11120,272
|
||||
20250219,112300,2013557600,11120,11110,11120,11110,147
|
||||
20250219,112200,2011922990,11110,11100,11110,11100,946
|
||||
20250219,112100,2001414530,11110,11110,11110,11110,12
|
||||
20250219,112000,2001281210,11110,11100,11110,11100,103
|
||||
20250219,111900,2000137130,11100,11100,11100,11100,103
|
||||
20250219,111800,1998993830,11100,11100,11100,11100,325
|
||||
20250219,111700,1995386330,11100,11100,11110,11100,490
|
||||
20250219,111600,1989945320,11100,11120,11120,11100,493
|
||||
20250219,111500,1984469080,11110,11130,11130,11110,220
|
||||
20250219,111400,1982020880,11120,11120,11130,11110,279
|
||||
20250219,111300,1978918950,11110,11090,11110,11090,93
|
||||
20250219,111200,1977886740,11090,11070,11110,11070,427
|
||||
20250219,111100,1973148510,11070,11070,11070,11070,0
|
||||
20250219,111000,1973148510,11070,11080,11080,11050,1895
|
||||
20250219,110900,1952185140,11070,11070,11070,11070,242
|
||||
20250219,110800,1949506200,11070,11060,11070,11060,279
|
||||
20250219,110700,1946419290,11050,11050,11050,11050,225
|
||||
20250219,110600,1943933040,11060,11060,11060,11050,474
|
||||
20250219,110500,1938692710,11060,11060,11060,11050,603
|
||||
20250219,110400,1932023560,11060,11060,11060,11060,556
|
||||
20250219,110300,1925874200,11060,11110,11110,11060,1773
|
||||
20250219,110200,1906212890,11110,11120,11140,11110,1128
|
||||
20250219,110100,1893654310,11110,11110,11130,11110,267
|
||||
20250219,110000,1890686380,11100,11100,11110,11100,910
|
||||
20250219,105900,1880582370,11100,11110,11110,11100,138
|
||||
20250219,105800,1879049510,11110,11110,11110,11100,329
|
||||
20250219,105700,1875394660,11110,11140,11140,11110,759
|
||||
20250219,105600,1866951740,11140,11150,11150,11130,356
|
||||
20250219,105500,1862986140,11140,11150,11150,11140,226
|
||||
20250219,105400,1860467600,11150,11160,11160,11150,1225
|
||||
20250219,105300,1846807350,11160,11160,11160,11160,13
|
||||
20250219,105200,1846662270,11160,11140,11160,11140,584
|
||||
20250219,105100,1840154520,11140,11140,11140,11140,3
|
||||
20250219,105000,1840121100,11140,11110,11140,11110,886
|
||||
20250219,104900,1830266470,11130,11110,11130,11100,822
|
||||
20250219,104800,1821133280,11090,11120,11120,11080,2460
|
||||
20250219,104700,1793856030,11110,11120,11120,11110,670
|
||||
20250219,104600,1786411160,11120,11130,11130,11110,1273
|
||||
20250219,104500,1772251940,11140,11150,11160,11140,819
|
||||
20250219,104400,1763125000,11160,11180,11180,11150,454
|
||||
20250219,104300,1758054820,11180,11190,11190,11180,170
|
||||
20250219,104200,1756152950,11180,11190,11190,11180,459
|
||||
20250219,104100,1751020770,11180,11160,11180,11160,1336
|
||||
20250219,104000,1736097160,11170,11150,11170,11150,154
|
||||
20250219,103900,1734379630,11160,11150,11160,11120,766
|
||||
20250219,103800,1725850720,11150,11130,11150,11130,397
|
||||
20250219,103700,1721430090,11130,11130,11130,11120,759
|
||||
20250219,103600,1712986700,11130,11120,11130,11100,2396
|
||||
20250219,103500,1686365660,11120,11150,11160,11120,6082
|
||||
20250219,103400,1618667190,11150,11180,11190,11150,800
|
||||
20250219,103300,1609740430,11180,11170,11190,11160,1025
|
||||
20250219,103200,1598299090,11180,11180,11200,11170,303
|
||||
20250219,103100,1594911960,11200,11170,11200,11150,1370
|
||||
20250219,103000,1579601240,11170,11180,11180,11170,261
|
||||
20250219,102900,1576685330,11180,11200,11200,11180,842
|
||||
20250219,102800,1567257830,11200,11210,11210,11200,468
|
||||
20250219,102700,1562014620,11210,11240,11250,11200,2004
|
||||
20250219,102600,1539537050,11240,11290,11300,11240,3571
|
||||
20250219,102500,1499283120,11290,11270,11310,11250,10160
|
||||
20250219,102400,1384661360,11270,11150,11270,11150,6686
|
||||
20250219,102300,1309713830,11150,11120,11160,11120,2419
|
||||
20250219,102200,1282763200,11130,11110,11130,11110,249
|
||||
20250219,102100,1279994720,11100,11100,11110,11090,1115
|
||||
20250219,102000,1267608180,11080,11030,11080,11030,1372
|
||||
20250219,101900,1252440600,11030,11040,11040,11030,1310
|
||||
20250219,101800,1237989840,11050,11060,11060,11050,223
|
||||
20250219,101700,1235523470,11060,11070,11070,11050,1659
|
||||
20250219,101600,1217164180,11070,11070,11070,11070,105
|
||||
20250219,101500,1216001830,11080,11080,11080,11080,117
|
||||
20250219,101400,1214705470,11080,11100,11100,11080,3676
|
||||
20250219,101300,1173931660,11120,11100,11120,11100,1854
|
||||
20250219,101200,1153337960,11100,11090,11100,11080,1675
|
||||
20250219,101100,1134755780,11090,11070,11100,11060,3992
|
||||
20250219,101000,1090526260,11060,11060,11070,11060,263
|
||||
20250219,100900,1087617470,11060,11060,11070,11060,1568
|
||||
20250219,100800,1070261530,11050,11040,11070,11040,1176
|
||||
20250219,100700,1057256560,11020,11030,11030,11020,458
|
||||
20250219,100600,1052205850,11020,11000,11020,11000,864
|
||||
20250219,100500,1042688250,11020,11020,11020,11000,2298
|
||||
20250219,100400,1017403620,11020,11020,11030,11020,683
|
||||
20250219,100300,1009876930,11020,11020,11020,11020,318
|
||||
20250219,100200,1006372570,11020,11020,11030,11020,360
|
||||
20250219,100100,1002405120,11020,11070,11070,11020,1851
|
||||
20250219,100000,981986060,11070,11030,11080,11030,3309
|
||||
20250219,095900,945399160,11040,11030,11050,11030,752
|
||||
20250219,095800,937100150,11020,11030,11040,11020,215
|
||||
20250219,095700,934728780,11030,11030,11030,11030,859
|
||||
20250219,095600,925254010,11030,11030,11030,11020,540
|
||||
20250219,095500,919297910,11030,11040,11040,11030,520
|
||||
20250219,095400,913557210,11040,11030,11040,11030,995
|
||||
20250219,095300,902572660,11040,11030,11040,11030,453
|
||||
20250219,095200,897573760,11030,11060,11070,11030,1580
|
||||
20250219,095100,880108290,11060,11060,11060,11050,1146
|
||||
20250219,095000,867433660,11050,11050,11070,11050,682
|
||||
20250219,094900,859892130,11040,11020,11040,11020,717
|
||||
20250219,094800,851981990,11020,11030,11030,11010,1366
|
||||
20250219,094700,836929020,11020,11020,11030,11010,764
|
||||
20250219,094600,828509750,11030,11050,11060,11030,126
|
||||
20250219,094500,827119920,11070,11020,11070,11020,2279
|
||||
20250219,094400,801944830,11030,10990,11030,10990,1979
|
||||
20250219,094300,780159480,10990,10970,10990,10970,601
|
||||
20250219,094200,773558990,10970,10980,10990,10970,611
|
||||
20250219,094100,766850070,10990,10980,10990,10980,597
|
||||
20250219,094000,760291640,10990,10980,10990,10980,131
|
||||
20250219,093900,758853160,10970,11000,11000,10970,1196
|
||||
20250219,093800,745727780,11000,10980,11000,10980,1314
|
||||
20250219,093700,731285810,10980,11000,11000,10970,1042
|
||||
20250219,093600,719843630,11000,10980,11020,10960,5636
|
||||
20250219,093500,657875670,10990,10970,10990,10960,1622
|
||||
20250219,093400,640081040,10960,10970,10980,10960,2624
|
||||
20250219,093300,611300350,10960,10960,10970,10950,3738
|
||||
20250219,093200,570352730,10950,10950,10950,10940,3480
|
||||
20250219,093100,532262410,10960,10980,10980,10940,7829
|
||||
20250219,093000,446540050,11000,10980,11030,10980,3476
|
||||
20250219,092900,408299580,10980,10980,10990,10970,1912
|
||||
20250219,092800,387299400,10980,10980,10990,10980,156
|
||||
20250219,092700,385585780,11000,10990,11000,10970,2007
|
||||
20250219,092600,363539970,11000,10950,11020,10950,5401
|
||||
20250219,092500,304186000,10960,10960,10960,10950,320
|
||||
20250219,092400,300678910,10960,10960,10970,10960,39
|
||||
20250219,092300,300251200,10960,10930,10960,10930,980
|
||||
20250219,092200,289524090,10930,10950,10950,10930,243
|
||||
20250219,092100,286866620,10950,10970,10970,10950,1468
|
||||
20250219,092000,270777990,10980,10970,10980,10970,189
|
||||
20250219,091900,268704320,10970,10950,10970,10940,798
|
||||
20250219,091800,259954850,10970,10960,10990,10950,1576
|
||||
20250219,091700,242675200,10960,10940,10960,10930,2438
|
||||
20250219,091600,215985550,10940,10900,10940,10860,1645
|
||||
20250219,091500,198063060,10900,10930,10930,10900,1523
|
||||
20250219,091400,181426480,10940,10930,10940,10930,452
|
||||
20250219,091300,176483150,10930,10930,10950,10930,189
|
||||
20250219,091200,174414940,10940,10940,10950,10940,737
|
||||
20250219,091100,166349300,10940,10970,10990,10930,2219
|
||||
20250219,091000,142044320,10980,10960,10980,10930,2260
|
||||
20250219,090900,117295650,10960,10900,10970,10900,2233
|
||||
20250219,090800,92898310,10900,10900,10900,10900,234
|
||||
20250219,090700,90347710,10900,10900,10900,10870,1051
|
||||
20250219,090600,78905220,10910,10900,10950,10890,2755
|
||||
20250219,090500,48810400,10880,10920,10930,10880,888
|
||||
20250219,090400,39123890,10940,10840,10940,10810,468
|
||||
20250219,090300,34024710,10840,10790,10850,10780,411
|
||||
20250219,090200,29571200,10770,10750,10770,10740,748
|
||||
20250219,090100,21529320,10750,10840,10840,10750,120
|
||||
20250219,090000,20231450,10770,10720,10780,10720,1883
|
||||
|
Reference in New Issue
Block a user