Update 2025-02-19 4022 candle_min
This commit is contained in:
762
394800/min/candle-20250219.csv
Normal file
762
394800/min/candle-20250219.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,213900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,213800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,213700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,213600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,213500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,213400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,213300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,213200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,213100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,213000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,212000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,211000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,210900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,210800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,210700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,210600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,210500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,210400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,210300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,210200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,210100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,210000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,205000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,204000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,203900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,203800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,203700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,203600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,203500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,203400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,203300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,203200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,203100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,203000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,202000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,201000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,200900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,200800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,200700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,200600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,200500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,200400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,200300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,200200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,200100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,200000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,195000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,194000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,193900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,193800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,193700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,193600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,193500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,193400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,193300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,193200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,193100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,193000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,192000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,191000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,190900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,190800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,190700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,190600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,190500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,190400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,190300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,190200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,190100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,190000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,185000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,184000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,183900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,183800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,183700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,183600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,183500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,183400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,183300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,183200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,183100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,183000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,182000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,181000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,180900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,180800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,180700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,180600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,180500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,180400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,180300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,180200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,180100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,180000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,175000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,174000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,173900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,173800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,173700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,173600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,173500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,173400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,173300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,173200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,173100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,173000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,172000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,171000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,170900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,170800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,170700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,170600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,170500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,170400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,170300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,170200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,170100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,170000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,165000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,164000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,163900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,163800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,163700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,163600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,163500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,163400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,163300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,163200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,163100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,163000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,162000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,161000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,160900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,160800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,160700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,160600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,160500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,160400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,160300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,160200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,160100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,160000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,155000,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,154000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,153900,37147693380,6440,6440,6440,6440,0
|
||||
20250219,153800,37147693380,6440,6440,6440,6440,0
|
||||
20250219,153700,37147693380,6440,6440,6440,6440,0
|
||||
20250219,153600,37147693380,6440,6440,6440,6440,0
|
||||
20250219,153500,37147693380,6440,6440,6440,6440,0
|
||||
20250219,153400,37147693380,6440,6440,6440,6440,0
|
||||
20250219,153300,37147693380,6440,6440,6440,6440,0
|
||||
20250219,153200,37147693380,6440,6440,6440,6440,0
|
||||
20250219,153100,37147693380,6440,6440,6440,6440,0
|
||||
20250219,153000,37147693380,6440,6440,6440,6440,116368
|
||||
20250219,152900,36398283460,6420,6420,6420,6420,0
|
||||
20250219,152800,36398283460,6420,6420,6420,6420,0
|
||||
20250219,152700,36398283460,6420,6420,6420,6420,0
|
||||
20250219,152600,36398283460,6420,6420,6420,6420,0
|
||||
20250219,152500,36398283460,6420,6420,6420,6420,0
|
||||
20250219,152400,36398283460,6420,6420,6420,6420,0
|
||||
20250219,152300,36398283460,6420,6420,6420,6420,0
|
||||
20250219,152200,36398283460,6420,6420,6420,6420,0
|
||||
20250219,152100,36398283460,6420,6420,6420,6420,0
|
||||
20250219,152000,36398283460,6420,6420,6420,6420,0
|
||||
20250219,151900,36398283460,6420,6460,6460,6420,30224
|
||||
20250219,151800,36203565800,6460,6450,6460,6440,5331
|
||||
20250219,151700,36169160960,6450,6460,6460,6450,8437
|
||||
20250219,151600,36114735720,6460,6470,6470,6450,11589
|
||||
20250219,151500,36039937070,6470,6470,6480,6460,5487
|
||||
20250219,151400,36004436410,6480,6480,6480,6470,8587
|
||||
20250219,151300,35948868330,6480,6470,6480,6470,4165
|
||||
20250219,151200,35921880680,6470,6470,6480,6460,8088
|
||||
20250219,151100,35869523660,6470,6470,6470,6450,5906
|
||||
20250219,151000,35831335330,6470,6470,6470,6460,3925
|
||||
20250219,150900,35805967690,6460,6460,6470,6450,3226
|
||||
20250219,150800,35785126060,6450,6460,6470,6450,3917
|
||||
20250219,150700,35759830540,6470,6460,6470,6450,9011
|
||||
20250219,150600,35701635720,6450,6450,6460,6450,15661
|
||||
20250219,150500,35600609860,6450,6470,6470,6450,10441
|
||||
20250219,150400,35533182380,6470,6490,6490,6460,16513
|
||||
20250219,150300,35426343420,6490,6490,6490,6480,3461
|
||||
20250219,150200,35403883080,6490,6470,6490,6460,12816
|
||||
20250219,150100,35320835340,6470,6490,6490,6460,7573
|
||||
20250219,150000,35271800890,6490,6490,6490,6480,1769
|
||||
20250219,145900,35260322100,6480,6480,6490,6470,4957
|
||||
20250219,145800,35228200900,6480,6480,6480,6470,2495
|
||||
20250219,145700,35212042040,6480,6470,6480,6470,5996
|
||||
20250219,145600,35173222000,6470,6480,6480,6470,3717
|
||||
20250219,145500,35149153790,6480,6480,6490,6470,10027
|
||||
20250219,145400,35084187780,6480,6490,6490,6470,5399
|
||||
20250219,145300,35049201250,6480,6510,6510,6480,9768
|
||||
20250219,145200,34985744960,6510,6500,6510,6500,6930
|
||||
20250219,145100,34940659620,6500,6500,6500,6490,282
|
||||
20250219,145000,34938827320,6500,6520,6530,6490,14619
|
||||
20250219,144900,34843615030,6540,6530,6540,6530,12492
|
||||
20250219,144800,34762009650,6530,6530,6530,6520,6401
|
||||
20250219,144700,34720213470,6530,6540,6540,6520,9869
|
||||
20250219,144600,34655735720,6540,6510,6540,6510,6345
|
||||
20250219,144500,34614335970,6520,6530,6540,6510,18058
|
||||
20250219,144400,34496446700,6520,6520,6540,6520,9487
|
||||
20250219,144300,34434505790,6520,6500,6520,6500,16195
|
||||
20250219,144200,34329148060,6490,6500,6500,6490,1587
|
||||
20250219,144100,34318837240,6500,6470,6500,6470,6291
|
||||
20250219,144000,34278063990,6470,6470,6480,6470,2409
|
||||
20250219,143900,34262474670,6470,6490,6490,6470,10329
|
||||
20250219,143800,34195608070,6490,6490,6500,6490,3808
|
||||
20250219,143700,34170894140,6490,6490,6490,6480,2101
|
||||
20250219,143600,34157261270,6490,6490,6490,6480,3128
|
||||
20250219,143500,34136961070,6490,6490,6490,6480,3173
|
||||
20250219,143400,34116372560,6490,6490,6490,6480,3963
|
||||
20250219,143300,34090655130,6490,6460,6490,6460,6499
|
||||
20250219,143200,34048563630,6460,6460,6470,6460,3952
|
||||
20250219,143100,34023027470,6460,6480,6480,6460,2929
|
||||
20250219,143000,34004077730,6470,6480,6480,6470,1483
|
||||
20250219,142900,33994476540,6480,6470,6480,6460,4040
|
||||
20250219,142800,33968331440,6470,6460,6480,6460,5386
|
||||
20250219,142700,33933487810,6470,6460,6480,6460,5455
|
||||
20250219,142600,33898193730,6460,6470,6490,6460,6914
|
||||
20250219,142500,33853431590,6470,6470,6480,6470,2313
|
||||
20250219,142400,33838461010,6470,6450,6470,6440,14002
|
||||
20250219,142300,33748006060,6430,6430,6460,6430,19082
|
||||
20250219,142200,33624967880,6430,6440,6450,6430,4960
|
||||
20250219,142100,33593025920,6440,6440,6450,6440,2739
|
||||
20250219,142000,33575375740,6450,6420,6450,6420,4870
|
||||
20250219,141900,33543985520,6420,6430,6430,6410,43812
|
||||
20250219,141800,33262786030,6430,6450,6460,6430,2195
|
||||
20250219,141700,33248647090,6450,6440,6450,6440,616
|
||||
20250219,141600,33244675230,6450,6450,6450,6440,2652
|
||||
20250219,141500,33227590760,6450,6460,6460,6450,1739
|
||||
20250219,141400,33216361940,6460,6440,6460,6440,2910
|
||||
20250219,141300,33197594200,6440,6430,6450,6430,3065
|
||||
20250219,141200,33177874730,6430,6430,6440,6430,12939
|
||||
20250219,141100,33094658000,6430,6450,6460,6430,30125
|
||||
20250219,141000,32900709620,6450,6450,6460,6450,1653
|
||||
20250219,140900,32890044440,6450,6470,6470,6450,7866
|
||||
20250219,140800,32839304240,6470,6470,6470,6460,7288
|
||||
20250219,140700,32792201890,6470,6470,6470,6460,2754
|
||||
20250219,140600,32774402730,6470,6460,6470,6460,7358
|
||||
20250219,140500,32726841560,6470,6490,6500,6460,22417
|
||||
20250219,140400,32581596010,6500,6480,6500,6470,12262
|
||||
20250219,140300,32502006860,6470,6460,6490,6460,12281
|
||||
20250219,140200,32422467110,6470,6470,6470,6460,3488
|
||||
20250219,140100,32399911030,6460,6470,6470,6460,4027
|
||||
20250219,140000,32373873930,6470,6470,6470,6460,505
|
||||
20250219,135900,32370610220,6460,6460,6460,6450,1650
|
||||
20250219,135800,32359954590,6460,6460,6470,6450,5182
|
||||
20250219,135700,32326488180,6460,6450,6460,6430,5324
|
||||
20250219,135600,32292171860,6440,6470,6470,6430,15573
|
||||
20250219,135500,32191829530,6460,6470,6490,6460,21396
|
||||
20250219,135400,32053290220,6480,6460,6480,6460,21944
|
||||
20250219,135300,31911275470,6470,6430,6470,6430,12790
|
||||
20250219,135200,31828788460,6440,6440,6450,6420,27578
|
||||
20250219,135100,31651515920,6450,6450,6460,6430,20915
|
||||
20250219,135000,31516909590,6450,6460,6500,6430,44492
|
||||
20250219,134900,31229654410,6450,6470,6470,6450,37239
|
||||
20250219,134800,30989259260,6460,6470,6480,6460,20139
|
||||
20250219,134700,30859057310,6470,6490,6490,6470,21673
|
||||
20250219,134600,30718663000,6490,6490,6490,6480,9074
|
||||
20250219,134500,30659793830,6490,6510,6510,6490,10205
|
||||
20250219,134400,30593459490,6520,6510,6520,6500,992
|
||||
20250219,134300,30587004600,6500,6510,6510,6500,2704
|
||||
20250219,134200,30569402950,6510,6520,6520,6510,2335
|
||||
20250219,134100,30554179270,6520,6500,6520,6490,5167
|
||||
20250219,134000,30520565930,6500,6500,6500,6490,1653
|
||||
20250219,133900,30509833130,6500,6490,6500,6490,1238
|
||||
20250219,133800,30501794950,6490,6490,6500,6490,3686
|
||||
20250219,133700,30477859510,6490,6490,6490,6490,2592
|
||||
20250219,133600,30461037430,6500,6490,6500,6490,5135
|
||||
20250219,133500,30427701450,6490,6500,6510,6490,19315
|
||||
20250219,133400,30302180200,6500,6500,6510,6500,14312
|
||||
20250219,133300,30209149740,6500,6520,6520,6500,16222
|
||||
20250219,133200,30103572110,6510,6510,6520,6510,2538
|
||||
20250219,133100,30087048550,6520,6520,6520,6510,1664
|
||||
20250219,133000,30076207390,6520,6520,6520,6510,3431
|
||||
20250219,132900,30053837650,6520,6520,6520,6510,5497
|
||||
20250219,132800,30018010910,6520,6530,6530,6510,6769
|
||||
20250219,132700,29973877040,6530,6530,6530,6520,3142
|
||||
20250219,132600,29953387210,6520,6530,6530,6520,5847
|
||||
20250219,132500,29915251240,6520,6530,6530,6520,8859
|
||||
20250219,132400,29857407310,6540,6540,6540,6530,621
|
||||
20250219,132300,29853349960,6540,6540,6540,6530,747
|
||||
20250219,132200,29848465000,6530,6530,6550,6530,2466
|
||||
20250219,132100,29832361310,6540,6540,6550,6540,1986
|
||||
20250219,132000,29819371790,6540,6540,6540,6530,4697
|
||||
20250219,131900,29788683400,6540,6540,6540,6530,2304
|
||||
20250219,131800,29773630770,6540,6560,6560,6530,10752
|
||||
20250219,131700,29703326160,6550,6570,6570,6550,5509
|
||||
20250219,131600,29667212500,6560,6570,6570,6560,1444
|
||||
20250219,131500,29657738670,6570,6560,6570,6560,820
|
||||
20250219,131400,29652357920,6560,6550,6570,6550,2450
|
||||
20250219,131300,29636297550,6550,6570,6570,6550,7240
|
||||
20250219,131200,29588767290,6570,6560,6580,6560,3724
|
||||
20250219,131100,29564297360,6560,6560,6560,6550,1463
|
||||
20250219,131000,29554702960,6560,6550,6560,6550,2567
|
||||
20250219,130900,29537867150,6560,6560,6570,6550,6482
|
||||
20250219,130800,29495385840,6570,6570,6570,6560,856
|
||||
20250219,130700,29489765230,6570,6570,6570,6560,6162
|
||||
20250219,130600,29449332500,6570,6560,6570,6560,3594
|
||||
20250219,130500,29425751850,6570,6570,6570,6560,3722
|
||||
20250219,130400,29401321520,6570,6560,6570,6560,4474
|
||||
20250219,130300,29371941220,6570,6570,6570,6570,2266
|
||||
20250219,130200,29357053600,6570,6570,6570,6570,3428
|
||||
20250219,130100,29334531640,6570,6570,6580,6570,1677
|
||||
20250219,130000,29323513530,6580,6580,6580,6570,1354
|
||||
20250219,125900,29314615730,6580,6580,6580,6570,5400
|
||||
20250219,125800,29279103930,6580,6570,6580,6570,2071
|
||||
20250219,125700,29265480470,6580,6570,6580,6570,1801
|
||||
20250219,125600,29253643090,6580,6580,6590,6570,4297
|
||||
20250219,125500,29225390410,6570,6590,6590,6570,1748
|
||||
20250219,125400,29213892930,6590,6600,6600,6580,5574
|
||||
20250219,125300,29177192600,6590,6580,6600,6570,3991
|
||||
20250219,125200,29150897130,6570,6590,6590,6570,8447
|
||||
20250219,125100,29095320290,6590,6590,6610,6580,25889
|
||||
20250219,125000,28924569940,6600,6580,6600,6570,17747
|
||||
20250219,124900,28807669200,6580,6570,6600,6570,31816
|
||||
20250219,124800,28598205410,6560,6560,6570,6560,4992
|
||||
20250219,124700,28565423220,6560,6550,6560,6550,5067
|
||||
20250219,124600,28532202740,6550,6540,6550,6540,4375
|
||||
20250219,124500,28503548070,6550,6540,6550,6530,2018
|
||||
20250219,124400,28490353410,6540,6540,6540,6530,1373
|
||||
20250219,124300,28481379350,6530,6530,6540,6520,8367
|
||||
20250219,124200,28426731630,6530,6540,6540,6530,2139
|
||||
20250219,124100,28412761450,6540,6550,6550,6530,670
|
||||
20250219,124000,28408378730,6550,6540,6550,6530,4099
|
||||
20250219,123900,28381571790,6540,6550,6550,6540,1445
|
||||
20250219,123800,28372119180,6550,6540,6550,6540,1066
|
||||
20250219,123700,28365145130,6540,6540,6550,6540,1932
|
||||
20250219,123600,28352508620,6540,6530,6540,6530,1240
|
||||
20250219,123500,28344409130,6530,6540,6550,6530,8168
|
||||
20250219,123400,28291057520,6550,6550,6550,6550,703
|
||||
20250219,123300,28286452870,6540,6540,6540,6530,1113
|
||||
20250219,123200,28279184850,6540,6550,6560,6530,5464
|
||||
20250219,123100,28243425010,6550,6550,6560,6540,3422
|
||||
20250219,123000,28221033910,6550,6550,6550,6540,2054
|
||||
20250219,122900,28207581590,6550,6540,6550,6540,807
|
||||
20250219,122800,28202296680,6550,6540,6550,6530,3581
|
||||
20250219,122700,28178899710,6540,6550,6560,6530,20381
|
||||
20250219,122600,28045552500,6560,6570,6570,6560,14284
|
||||
20250219,122500,27951790560,6570,6570,6570,6560,1405
|
||||
20250219,122400,27942560480,6560,6560,6570,6560,5118
|
||||
20250219,122300,27908956600,6560,6560,6560,6550,9103
|
||||
20250219,122200,27849256570,6560,6570,6580,6560,29919
|
||||
20250219,122100,27652574180,6570,6560,6580,6550,32539
|
||||
20250219,122000,27438857030,6570,6560,6570,6550,12933
|
||||
20250219,121900,27354068400,6560,6550,6560,6540,4545
|
||||
20250219,121800,27324280720,6550,6550,6550,6540,8998
|
||||
20250219,121700,27265411950,6550,6550,6560,6550,3162
|
||||
20250219,121600,27244699650,6550,6540,6550,6540,6670
|
||||
20250219,121500,27201038810,6540,6530,6560,6520,15724
|
||||
20250219,121400,27098094580,6530,6530,6530,6520,911
|
||||
20250219,121300,27092145770,6530,6520,6530,6520,5512
|
||||
20250219,121200,27056180600,6520,6520,6530,6520,6306
|
||||
20250219,121100,27015042200,6520,6510,6520,6510,2505
|
||||
20250219,121000,26998734280,6520,6510,6520,6510,2637
|
||||
20250219,120900,26981557990,6520,6510,6520,6510,1903
|
||||
20250219,120800,26969168000,6520,6510,6520,6510,2025
|
||||
20250219,120700,26955967200,6520,6530,6530,6510,1939
|
||||
20250219,120600,26943323080,6530,6520,6530,6510,893
|
||||
20250219,120500,26937500410,6520,6520,6520,6510,2259
|
||||
20250219,120400,26922790230,6510,6530,6530,6510,1396
|
||||
20250219,120300,26913687450,6530,6530,6530,6530,286
|
||||
20250219,120200,26911819870,6520,6520,6520,6510,2385
|
||||
20250219,120100,26896271520,6510,6520,6520,6510,4590
|
||||
20250219,120000,26866376120,6520,6500,6520,6500,5395
|
||||
20250219,115900,26831255030,6500,6500,6510,6500,11993
|
||||
20250219,115800,26753272930,6500,6500,6520,6500,244
|
||||
20250219,115700,26751684210,6500,6520,6520,6500,3210
|
||||
20250219,115600,26730785610,6520,6520,6520,6510,2693
|
||||
20250219,115500,26713227270,6520,6500,6520,6500,1954
|
||||
20250219,115400,26700510870,6500,6520,6520,6500,2762
|
||||
20250219,115300,26682549950,6520,6520,6530,6510,7893
|
||||
20250219,115200,26631150040,6510,6520,6520,6510,3596
|
||||
20250219,115100,26607720250,6520,6520,6520,6520,4243
|
||||
20250219,115000,26580055890,6520,6530,6530,6520,209
|
||||
20250219,114900,26578692100,6520,6520,6520,6520,1510
|
||||
20250219,114800,26568846900,6520,6520,6520,6510,1984
|
||||
20250219,114700,26555914470,6520,6520,6520,6510,3336
|
||||
20250219,114600,26534181060,6520,6510,6530,6510,5604
|
||||
20250219,114500,26497645970,6510,6510,6530,6510,3992
|
||||
20250219,114400,26471619340,6530,6530,6530,6510,5711
|
||||
20250219,114300,26434375010,6530,6540,6550,6530,942
|
||||
20250219,114200,26428215230,6540,6540,6540,6530,2722
|
||||
20250219,114100,26410420120,6540,6550,6550,6540,534
|
||||
20250219,114000,26406923330,6550,6530,6550,6530,6107
|
||||
20250219,113900,26366970920,6530,6540,6540,6520,3221
|
||||
20250219,113800,26345933750,6530,6530,6540,6520,2361
|
||||
20250219,113700,26330515250,6530,6520,6530,6510,1898
|
||||
20250219,113600,26318146860,6520,6520,6520,6510,156
|
||||
20250219,113500,26317129980,6520,6520,6520,6510,349
|
||||
20250219,113400,26314855720,6510,6530,6540,6510,7695
|
||||
20250219,113300,26264697880,6540,6530,6540,6530,978
|
||||
20250219,113200,26258308040,6530,6540,6540,6530,3740
|
||||
20250219,113100,26233869640,6540,6540,6540,6530,8968
|
||||
20250219,113000,26175244560,6540,6530,6540,6520,8389
|
||||
20250219,112900,26120434110,6530,6510,6530,6510,6117
|
||||
20250219,112800,26080524080,6520,6490,6520,6490,12710
|
||||
20250219,112700,25997894000,6490,6490,6500,6490,2812
|
||||
20250219,112600,25979639860,6490,6490,6500,6480,3225
|
||||
20250219,112500,25958700980,6490,6500,6500,6480,8439
|
||||
20250219,112400,25903962830,6500,6500,6500,6490,1505
|
||||
20250219,112300,25894190540,6500,6490,6500,6490,2421
|
||||
20250219,112200,25878475060,6490,6500,6510,6490,3180
|
||||
20250219,112100,25857824580,6500,6510,6510,6490,18402
|
||||
20250219,112000,25738224530,6510,6520,6520,6510,7198
|
||||
20250219,111900,25691363670,6510,6520,6520,6510,701
|
||||
20250219,111800,25686793930,6520,6520,6520,6510,3084
|
||||
20250219,111700,25666698550,6510,6520,6520,6510,1311
|
||||
20250219,111600,25658159800,6520,6520,6520,6510,1672
|
||||
20250219,111500,25647268200,6520,6510,6520,6500,3960
|
||||
20250219,111400,25621500470,6520,6510,6520,6500,9178
|
||||
20250219,111300,25561801720,6510,6520,6530,6510,777
|
||||
20250219,111200,25556737530,6520,6520,6520,6510,3007
|
||||
20250219,111100,25537157870,6520,6520,6520,6510,630
|
||||
20250219,111000,25533051270,6520,6510,6520,6510,11830
|
||||
20250219,110900,25456037660,6510,6520,6520,6510,924
|
||||
20250219,110800,25450015850,6520,6520,6520,6510,811
|
||||
20250219,110700,25444730860,6520,6510,6530,6510,910
|
||||
20250219,110600,25438800060,6510,6510,6520,6500,1262
|
||||
20250219,110500,25430583690,6500,6520,6520,6500,4987
|
||||
20250219,110400,25398143880,6520,6540,6540,6510,21677
|
||||
20250219,110300,25256721840,6530,6550,6550,6530,8408
|
||||
20250219,110200,25201698020,6550,6550,6560,6540,9905
|
||||
20250219,110100,25136842770,6550,6530,6550,6530,8885
|
||||
20250219,110000,25078786960,6530,6520,6530,6510,3267
|
||||
20250219,105900,25057485820,6520,6530,6530,6520,4381
|
||||
20250219,105800,25028917880,6530,6520,6530,6520,2019
|
||||
20250219,105700,25015744140,6530,6530,6530,6520,7538
|
||||
20250219,105600,24966564540,6530,6530,6550,6510,17811
|
||||
20250219,105500,24850220790,6530,6540,6540,6530,17951
|
||||
20250219,105400,24732890640,6540,6510,6540,6500,5122
|
||||
20250219,105300,24699487190,6510,6510,6520,6500,3717
|
||||
20250219,105200,24675285850,6510,6510,6530,6500,18877
|
||||
20250219,105100,24552238410,6510,6490,6510,6490,9428
|
||||
20250219,105000,24490979950,6490,6490,6490,6480,3556
|
||||
20250219,104900,24467926680,6490,6480,6490,6470,4699
|
||||
20250219,104800,24437484770,6480,6490,6500,6470,7379
|
||||
20250219,104700,24389622380,6490,6490,6500,6470,16867
|
||||
20250219,104600,24280387520,6480,6490,6490,6480,13343
|
||||
20250219,104500,24193878230,6490,6520,6520,6480,16247
|
||||
20250219,104400,24088313310,6520,6520,6520,6500,3466
|
||||
20250219,104300,24065746900,6520,6500,6520,6500,9828
|
||||
20250219,104200,24001767720,6510,6510,6520,6500,5298
|
||||
20250219,104100,23967275580,6510,6490,6520,6490,15565
|
||||
20250219,104000,23866163230,6500,6510,6520,6500,14776
|
||||
20250219,103900,23770009760,6500,6490,6510,6490,5748
|
||||
20250219,103800,23732648180,6500,6500,6500,6490,4192
|
||||
20250219,103700,23705401050,6500,6490,6500,6480,10316
|
||||
20250219,103600,23638477170,6490,6510,6510,6480,19038
|
||||
20250219,103500,23514776850,6510,6480,6510,6470,21290
|
||||
20250219,103400,23376576740,6480,6480,6480,6460,9085
|
||||
20250219,103300,23317784850,6480,6480,6490,6450,26579
|
||||
20250219,103200,23145913940,6480,6470,6490,6460,18362
|
||||
20250219,103100,23026975880,6470,6480,6480,6460,13707
|
||||
20250219,103000,22938312290,6470,6470,6490,6450,44874
|
||||
20250219,102900,22648495290,6460,6490,6500,6460,32016
|
||||
20250219,102800,22441152550,6480,6470,6500,6470,34250
|
||||
20250219,102700,22219247750,6470,6490,6490,6460,91066
|
||||
20250219,102600,21629742120,6490,6490,6510,6490,23806
|
||||
20250219,102500,21474995680,6500,6510,6520,6490,129236
|
||||
20250219,102400,20634597710,6510,6520,6540,6510,46860
|
||||
20250219,102300,20329043830,6530,6560,6560,6530,31658
|
||||
20250219,102200,20122025640,6560,6550,6560,6540,10290
|
||||
20250219,102100,20054664230,6550,6560,6570,6540,22844
|
||||
20250219,102000,19904956170,6560,6550,6570,6550,12064
|
||||
20250219,101900,19825846300,6550,6590,6590,6540,18755
|
||||
20250219,101800,19702862760,6590,6570,6590,6560,7642
|
||||
20250219,101700,19652642420,6570,6570,6570,6560,2150
|
||||
20250219,101600,19638524150,6570,6560,6570,6550,11441
|
||||
20250219,101500,19563435130,6570,6560,6570,6550,5945
|
||||
20250219,101400,19524435360,6550,6580,6580,6550,13707
|
||||
20250219,101300,19434552270,6580,6590,6590,6560,9614
|
||||
20250219,101200,19371363140,6590,6610,6610,6580,6172
|
||||
20250219,101100,19330677560,6610,6600,6620,6590,12426
|
||||
20250219,101000,19248617920,6600,6590,6600,6590,5640
|
||||
20250219,100900,19211401030,6600,6580,6600,6560,10812
|
||||
20250219,100800,19140275920,6580,6580,6590,6570,9645
|
||||
20250219,100700,19076860070,6590,6590,6600,6580,11528
|
||||
20250219,100600,19000943510,6600,6610,6610,6590,6990
|
||||
20250219,100500,18954786050,6600,6600,6610,6600,7229
|
||||
20250219,100400,18907023920,6600,6600,6610,6590,4621
|
||||
20250219,100300,18876516970,6600,6590,6600,6590,10337
|
||||
20250219,100200,18808391060,6590,6610,6620,6590,20781
|
||||
20250219,100100,18671243130,6620,6600,6650,6600,33334
|
||||
20250219,100000,18450619590,6600,6560,6600,6550,14935
|
||||
20250219,095900,18352285300,6550,6530,6570,6530,43052
|
||||
20250219,095800,18070604970,6530,6560,6590,6530,60571
|
||||
20250219,095700,17673818190,6560,6580,6580,6540,70416
|
||||
20250219,095600,17212105440,6580,6590,6600,6580,19026
|
||||
20250219,095500,17086783850,6590,6610,6610,6590,15222
|
||||
20250219,095400,16986326540,6610,6630,6630,6600,8798
|
||||
20250219,095300,16928146530,6620,6640,6640,6620,5546
|
||||
20250219,095200,16891369100,6640,6650,6650,6630,11939
|
||||
20250219,095100,16812121480,6650,6600,6650,6600,17093
|
||||
20250219,095000,16698858160,6600,6620,6630,6590,21213
|
||||
20250219,094900,16558702800,6620,6620,6630,6610,11540
|
||||
20250219,094800,16482317440,6630,6580,6650,6580,30559
|
||||
20250219,094700,16280109930,6580,6590,6590,6570,22602
|
||||
20250219,094600,16131398950,6590,6590,6600,6580,16021
|
||||
20250219,094500,16025808140,6600,6620,6620,6590,42126
|
||||
20250219,094400,15747660100,6620,6610,6650,6610,51469
|
||||
20250219,094300,15406666430,6600,6560,6610,6560,34081
|
||||
20250219,094200,15181989880,6560,6580,6590,6530,154140
|
||||
20250219,094100,14171146440,6580,6600,6610,6580,58961
|
||||
20250219,094000,13782228770,6600,6640,6640,6600,15912
|
||||
20250219,093900,13676851670,6640,6650,6660,6630,17147
|
||||
20250219,093800,13562921240,6660,6650,6660,6640,15265
|
||||
20250219,093700,13461385540,6640,6630,6650,6620,13987
|
||||
20250219,093600,13368578760,6630,6600,6640,6590,28353
|
||||
20250219,093500,13181282990,6590,6650,6650,6590,43916
|
||||
20250219,093400,12890858730,6650,6600,6660,6600,44357
|
||||
20250219,093300,12597026800,6600,6640,6650,6590,173672
|
||||
20250219,093200,11448526990,6650,6700,6700,6640,102078
|
||||
20250219,093100,10767431960,6700,6720,6720,6700,11313
|
||||
20250219,093000,10691606800,6700,6720,6720,6700,7947
|
||||
20250219,092900,10638301630,6720,6730,6730,6680,22910
|
||||
20250219,092800,10484774670,6730,6690,6750,6680,28043
|
||||
20250219,092700,10296299670,6690,6690,6710,6660,31881
|
||||
20250219,092600,10083200580,6680,6740,6740,6650,80635
|
||||
20250219,092500,9544762030,6740,6740,6750,6730,24972
|
||||
20250219,092400,9376516840,6740,6720,6750,6720,10600
|
||||
20250219,092300,9305163520,6720,6760,6770,6720,11909
|
||||
20250219,092200,9224900290,6770,6770,6800,6760,19785
|
||||
20250219,092100,9090803710,6770,6750,6790,6740,21385
|
||||
20250219,092000,8946286570,6750,6730,6760,6730,11588
|
||||
20250219,091900,8868107640,6730,6710,6750,6690,52830
|
||||
20250219,091800,8513776170,6720,6760,6770,6710,32464
|
||||
20250219,091700,8294956120,6770,6730,6770,6730,31817
|
||||
20250219,091600,8080273560,6740,6730,6770,6720,62256
|
||||
20250219,091500,7660673290,6730,6790,6800,6640,160140
|
||||
20250219,091400,6584711800,6790,6880,6890,6790,87096
|
||||
20250219,091300,5989785400,6890,6910,6950,6880,48279
|
||||
20250219,091200,5655675010,6900,6930,6930,6880,24519
|
||||
20250219,091100,5486483640,6920,6920,6940,6880,56683
|
||||
20250219,091000,5095322410,6930,6880,6940,6880,51277
|
||||
20250219,090900,4740549050,6890,6860,6900,6860,29920
|
||||
20250219,090800,4534376970,6860,6880,6890,6840,27569
|
||||
20250219,090700,4345237190,6880,6940,6940,6870,40247
|
||||
20250219,090600,4067449570,6940,6880,6960,6870,49249
|
||||
20250219,090500,3726951430,6880,6880,6890,6850,38842
|
||||
20250219,090400,3459741850,6890,6860,6900,6840,39480
|
||||
20250219,090300,3188676790,6860,6850,6860,6840,21900
|
||||
20250219,090200,3038744310,6850,6840,6880,6810,47886
|
||||
20250219,090100,2711031780,6840,6940,6950,6830,115537
|
||||
20250219,090000,1916670410,6930,6980,6980,6860,242229
|
||||
|
Reference in New Issue
Block a user