ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
395400/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,214000,1539796700,5040,5040,5040,5040,6896
20250219,213900,1539796700,5040,5040,5040,5040,0
20250219,213800,1539796700,5040,5040,5040,5040,0
20250219,213700,1539796700,5040,5040,5040,5040,0
20250219,213600,1539796700,5040,5040,5040,5040,0
20250219,213500,1539796700,5040,5040,5040,5040,0
20250219,213400,1539796700,5040,5040,5040,5040,0
20250219,213300,1539796700,5040,5040,5040,5040,0
20250219,213200,1539796700,5040,5040,5040,5040,0
20250219,213100,1539796700,5040,5040,5040,5040,0
20250219,213000,1539796700,5040,5040,5040,5040,0
20250219,212900,1539796700,5040,5040,5040,5040,0
20250219,212800,1539796700,5040,5040,5040,5040,0
20250219,212700,1539796700,5040,5040,5040,5040,0
20250219,212600,1539796700,5040,5040,5040,5040,0
20250219,212500,1539796700,5040,5040,5040,5040,0
20250219,212400,1539796700,5040,5040,5040,5040,0
20250219,212300,1539796700,5040,5040,5040,5040,0
20250219,212200,1539796700,5040,5040,5040,5040,0
20250219,212100,1539796700,5040,5040,5040,5040,0
20250219,212000,1539796700,5040,5040,5040,5040,0
20250219,211900,1539796700,5040,5040,5040,5040,0
20250219,211800,1539796700,5040,5040,5040,5040,0
20250219,211700,1539796700,5040,5040,5040,5040,0
20250219,211600,1539796700,5040,5040,5040,5040,0
20250219,211500,1539796700,5040,5040,5040,5040,0
20250219,211400,1539796700,5040,5040,5040,5040,0
20250219,211300,1539796700,5040,5040,5040,5040,0
20250219,211200,1539796700,5040,5040,5040,5040,0
20250219,211100,1539796700,5040,5040,5040,5040,0
20250219,211000,1539796700,5040,5040,5040,5040,6896
20250219,210900,1539796700,5040,5040,5040,5040,0
20250219,210800,1539796700,5040,5040,5040,5040,0
20250219,210700,1539796700,5040,5040,5040,5040,0
20250219,210600,1539796700,5040,5040,5040,5040,0
20250219,210500,1539796700,5040,5040,5040,5040,0
20250219,210400,1539796700,5040,5040,5040,5040,0
20250219,210300,1539796700,5040,5040,5040,5040,0
20250219,210200,1539796700,5040,5040,5040,5040,0
20250219,210100,1539796700,5040,5040,5040,5040,0
20250219,210000,1539796700,5040,5040,5040,5040,0
20250219,205900,1539796700,5040,5040,5040,5040,0
20250219,205800,1539796700,5040,5040,5040,5040,0
20250219,205700,1539796700,5040,5040,5040,5040,0
20250219,205600,1539796700,5040,5040,5040,5040,0
20250219,205500,1539796700,5040,5040,5040,5040,0
20250219,205400,1539796700,5040,5040,5040,5040,0
20250219,205300,1539796700,5040,5040,5040,5040,0
20250219,205200,1539796700,5040,5040,5040,5040,0
20250219,205100,1539796700,5040,5040,5040,5040,0
20250219,205000,1539796700,5040,5040,5040,5040,0
20250219,204900,1539796700,5040,5040,5040,5040,0
20250219,204800,1539796700,5040,5040,5040,5040,0
20250219,204700,1539796700,5040,5040,5040,5040,0
20250219,204600,1539796700,5040,5040,5040,5040,0
20250219,204500,1539796700,5040,5040,5040,5040,0
20250219,204400,1539796700,5040,5040,5040,5040,0
20250219,204300,1539796700,5040,5040,5040,5040,0
20250219,204200,1539796700,5040,5040,5040,5040,0
20250219,204100,1539796700,5040,5040,5040,5040,0
20250219,204000,1539796700,5040,5040,5040,5040,6896
20250219,203900,1539796700,5040,5040,5040,5040,0
20250219,203800,1539796700,5040,5040,5040,5040,0
20250219,203700,1539796700,5040,5040,5040,5040,0
20250219,203600,1539796700,5040,5040,5040,5040,0
20250219,203500,1539796700,5040,5040,5040,5040,0
20250219,203400,1539796700,5040,5040,5040,5040,0
20250219,203300,1539796700,5040,5040,5040,5040,0
20250219,203200,1539796700,5040,5040,5040,5040,0
20250219,203100,1539796700,5040,5040,5040,5040,0
20250219,203000,1539796700,5040,5040,5040,5040,0
20250219,202900,1539796700,5040,5040,5040,5040,0
20250219,202800,1539796700,5040,5040,5040,5040,0
20250219,202700,1539796700,5040,5040,5040,5040,0
20250219,202600,1539796700,5040,5040,5040,5040,0
20250219,202500,1539796700,5040,5040,5040,5040,0
20250219,202400,1539796700,5040,5040,5040,5040,0
20250219,202300,1539796700,5040,5040,5040,5040,0
20250219,202200,1539796700,5040,5040,5040,5040,0
20250219,202100,1539796700,5040,5040,5040,5040,0
20250219,202000,1539796700,5040,5040,5040,5040,0
20250219,201900,1539796700,5040,5040,5040,5040,0
20250219,201800,1539796700,5040,5040,5040,5040,0
20250219,201700,1539796700,5040,5040,5040,5040,0
20250219,201600,1539796700,5040,5040,5040,5040,0
20250219,201500,1539796700,5040,5040,5040,5040,0
20250219,201400,1539796700,5040,5040,5040,5040,0
20250219,201300,1539796700,5040,5040,5040,5040,0
20250219,201200,1539796700,5040,5040,5040,5040,0
20250219,201100,1539796700,5040,5040,5040,5040,0
20250219,201000,1539796700,5040,5040,5040,5040,6896
20250219,200900,1539796700,5040,5040,5040,5040,0
20250219,200800,1539796700,5040,5040,5040,5040,0
20250219,200700,1539796700,5040,5040,5040,5040,0
20250219,200600,1539796700,5040,5040,5040,5040,0
20250219,200500,1539796700,5040,5040,5040,5040,0
20250219,200400,1539796700,5040,5040,5040,5040,0
20250219,200300,1539796700,5040,5040,5040,5040,0
20250219,200200,1539796700,5040,5040,5040,5040,0
20250219,200100,1539796700,5040,5040,5040,5040,0
20250219,200000,1539796700,5040,5040,5040,5040,0
20250219,195900,1539796700,5040,5040,5040,5040,0
20250219,195800,1539796700,5040,5040,5040,5040,0
20250219,195700,1539796700,5040,5040,5040,5040,0
20250219,195600,1539796700,5040,5040,5040,5040,0
20250219,195500,1539796700,5040,5040,5040,5040,0
20250219,195400,1539796700,5040,5040,5040,5040,0
20250219,195300,1539796700,5040,5040,5040,5040,0
20250219,195200,1539796700,5040,5040,5040,5040,0
20250219,195100,1539796700,5040,5040,5040,5040,0
20250219,195000,1539796700,5040,5040,5040,5040,0
20250219,194900,1539796700,5040,5040,5040,5040,0
20250219,194800,1539796700,5040,5040,5040,5040,0
20250219,194700,1539796700,5040,5040,5040,5040,0
20250219,194600,1539796700,5040,5040,5040,5040,0
20250219,194500,1539796700,5040,5040,5040,5040,0
20250219,194400,1539796700,5040,5040,5040,5040,0
20250219,194300,1539796700,5040,5040,5040,5040,0
20250219,194200,1539796700,5040,5040,5040,5040,0
20250219,194100,1539796700,5040,5040,5040,5040,0
20250219,194000,1539796700,5040,5040,5040,5040,6896
20250219,193900,1539796700,5040,5040,5040,5040,0
20250219,193800,1539796700,5040,5040,5040,5040,0
20250219,193700,1539796700,5040,5040,5040,5040,0
20250219,193600,1539796700,5040,5040,5040,5040,0
20250219,193500,1539796700,5040,5040,5040,5040,0
20250219,193400,1539796700,5040,5040,5040,5040,0
20250219,193300,1539796700,5040,5040,5040,5040,0
20250219,193200,1539796700,5040,5040,5040,5040,0
20250219,193100,1539796700,5040,5040,5040,5040,0
20250219,193000,1539796700,5040,5040,5040,5040,0
20250219,192900,1539796700,5040,5040,5040,5040,0
20250219,192800,1539796700,5040,5040,5040,5040,0
20250219,192700,1539796700,5040,5040,5040,5040,0
20250219,192600,1539796700,5040,5040,5040,5040,0
20250219,192500,1539796700,5040,5040,5040,5040,0
20250219,192400,1539796700,5040,5040,5040,5040,0
20250219,192300,1539796700,5040,5040,5040,5040,0
20250219,192200,1539796700,5040,5040,5040,5040,0
20250219,192100,1539796700,5040,5040,5040,5040,0
20250219,192000,1539796700,5040,5040,5040,5040,0
20250219,191900,1539796700,5040,5040,5040,5040,0
20250219,191800,1539796700,5040,5040,5040,5040,0
20250219,191700,1539796700,5040,5040,5040,5040,0
20250219,191600,1539796700,5040,5040,5040,5040,0
20250219,191500,1539796700,5040,5040,5040,5040,0
20250219,191400,1539796700,5040,5040,5040,5040,0
20250219,191300,1539796700,5040,5040,5040,5040,0
20250219,191200,1539796700,5040,5040,5040,5040,0
20250219,191100,1539796700,5040,5040,5040,5040,0
20250219,191000,1539796700,5040,5040,5040,5040,6896
20250219,190900,1539796700,5040,5040,5040,5040,0
20250219,190800,1539796700,5040,5040,5040,5040,0
20250219,190700,1539796700,5040,5040,5040,5040,0
20250219,190600,1539796700,5040,5040,5040,5040,0
20250219,190500,1539796700,5040,5040,5040,5040,0
20250219,190400,1539796700,5040,5040,5040,5040,0
20250219,190300,1539796700,5040,5040,5040,5040,0
20250219,190200,1539796700,5040,5040,5040,5040,0
20250219,190100,1539796700,5040,5040,5040,5040,0
20250219,190000,1539796700,5040,5040,5040,5040,0
20250219,185900,1539796700,5040,5040,5040,5040,0
20250219,185800,1539796700,5040,5040,5040,5040,0
20250219,185700,1539796700,5040,5040,5040,5040,0
20250219,185600,1539796700,5040,5040,5040,5040,0
20250219,185500,1539796700,5040,5040,5040,5040,0
20250219,185400,1539796700,5040,5040,5040,5040,0
20250219,185300,1539796700,5040,5040,5040,5040,0
20250219,185200,1539796700,5040,5040,5040,5040,0
20250219,185100,1539796700,5040,5040,5040,5040,0
20250219,185000,1539796700,5040,5040,5040,5040,0
20250219,184900,1539796700,5040,5040,5040,5040,0
20250219,184800,1539796700,5040,5040,5040,5040,0
20250219,184700,1539796700,5040,5040,5040,5040,0
20250219,184600,1539796700,5040,5040,5040,5040,0
20250219,184500,1539796700,5040,5040,5040,5040,0
20250219,184400,1539796700,5040,5040,5040,5040,0
20250219,184300,1539796700,5040,5040,5040,5040,0
20250219,184200,1539796700,5040,5040,5040,5040,0
20250219,184100,1539796700,5040,5040,5040,5040,0
20250219,184000,1539796700,5040,5040,5040,5040,6896
20250219,183900,1539796700,5040,5040,5040,5040,0
20250219,183800,1539796700,5040,5040,5040,5040,0
20250219,183700,1539796700,5040,5040,5040,5040,0
20250219,183600,1539796700,5040,5040,5040,5040,0
20250219,183500,1539796700,5040,5040,5040,5040,0
20250219,183400,1539796700,5040,5040,5040,5040,0
20250219,183300,1539796700,5040,5040,5040,5040,0
20250219,183200,1539796700,5040,5040,5040,5040,0
20250219,183100,1539796700,5040,5040,5040,5040,0
20250219,183000,1539796700,5040,5040,5040,5040,0
20250219,182900,1539796700,5040,5040,5040,5040,0
20250219,182800,1539796700,5040,5040,5040,5040,0
20250219,182700,1539796700,5040,5040,5040,5040,0
20250219,182600,1539796700,5040,5040,5040,5040,0
20250219,182500,1539796700,5040,5040,5040,5040,0
20250219,182400,1539796700,5040,5040,5040,5040,0
20250219,182300,1539796700,5040,5040,5040,5040,0
20250219,182200,1539796700,5040,5040,5040,5040,0
20250219,182100,1539796700,5040,5040,5040,5040,0
20250219,182000,1539796700,5040,5040,5040,5040,0
20250219,181900,1539796700,5040,5040,5040,5040,0
20250219,181800,1539796700,5040,5040,5040,5040,0
20250219,181700,1539796700,5040,5040,5040,5040,0
20250219,181600,1539796700,5040,5040,5040,5040,0
20250219,181500,1539796700,5040,5040,5040,5040,0
20250219,181400,1539796700,5040,5040,5040,5040,0
20250219,181300,1539796700,5040,5040,5040,5040,0
20250219,181200,1539796700,5040,5040,5040,5040,0
20250219,181100,1539796700,5040,5040,5040,5040,0
20250219,181000,1539796700,5040,5040,5040,5040,6896
20250219,180900,1539796700,5040,5040,5040,5040,0
20250219,180800,1539796700,5040,5040,5040,5040,0
20250219,180700,1539796700,5040,5040,5040,5040,0
20250219,180600,1539796700,5040,5040,5040,5040,0
20250219,180500,1539796700,5040,5040,5040,5040,0
20250219,180400,1539796700,5040,5040,5040,5040,0
20250219,180300,1539796700,5040,5040,5040,5040,0
20250219,180200,1539796700,5040,5040,5040,5040,0
20250219,180100,1539796700,5040,5040,5040,5040,0
20250219,180000,1539796700,5040,5040,5040,5040,0
20250219,175900,1539796700,5040,5040,5040,5040,0
20250219,175800,1539796700,5040,5040,5040,5040,0
20250219,175700,1539796700,5040,5040,5040,5040,0
20250219,175600,1539796700,5040,5040,5040,5040,0
20250219,175500,1539796700,5040,5040,5040,5040,0
20250219,175400,1539796700,5040,5040,5040,5040,0
20250219,175300,1539796700,5040,5040,5040,5040,0
20250219,175200,1539796700,5040,5040,5040,5040,0
20250219,175100,1539796700,5040,5040,5040,5040,0
20250219,175000,1539796700,5040,5040,5040,5040,0
20250219,174900,1539796700,5040,5040,5040,5040,0
20250219,174800,1539796700,5040,5040,5040,5040,0
20250219,174700,1539796700,5040,5040,5040,5040,0
20250219,174600,1539796700,5040,5040,5040,5040,0
20250219,174500,1539796700,5040,5040,5040,5040,0
20250219,174400,1539796700,5040,5040,5040,5040,0
20250219,174300,1539796700,5040,5040,5040,5040,0
20250219,174200,1539796700,5040,5040,5040,5040,0
20250219,174100,1539796700,5040,5040,5040,5040,0
20250219,174000,1539796700,5040,5040,5040,5040,6896
20250219,173900,1539796700,5040,5040,5040,5040,0
20250219,173800,1539796700,5040,5040,5040,5040,0
20250219,173700,1539796700,5040,5040,5040,5040,0
20250219,173600,1539796700,5040,5040,5040,5040,0
20250219,173500,1539796700,5040,5040,5040,5040,0
20250219,173400,1539796700,5040,5040,5040,5040,0
20250219,173300,1539796700,5040,5040,5040,5040,0
20250219,173200,1539796700,5040,5040,5040,5040,0
20250219,173100,1539796700,5040,5040,5040,5040,0
20250219,173000,1539796700,5040,5040,5040,5040,0
20250219,172900,1539796700,5040,5040,5040,5040,0
20250219,172800,1539796700,5040,5040,5040,5040,0
20250219,172700,1539796700,5040,5040,5040,5040,0
20250219,172600,1539796700,5040,5040,5040,5040,0
20250219,172500,1539796700,5040,5040,5040,5040,0
20250219,172400,1539796700,5040,5040,5040,5040,0
20250219,172300,1539796700,5040,5040,5040,5040,0
20250219,172200,1539796700,5040,5040,5040,5040,0
20250219,172100,1539796700,5040,5040,5040,5040,0
20250219,172000,1539796700,5040,5040,5040,5040,0
20250219,171900,1539796700,5040,5040,5040,5040,0
20250219,171800,1539796700,5040,5040,5040,5040,0
20250219,171700,1539796700,5040,5040,5040,5040,0
20250219,171600,1539796700,5040,5040,5040,5040,0
20250219,171500,1539796700,5040,5040,5040,5040,0
20250219,171400,1539796700,5040,5040,5040,5040,0
20250219,171300,1539796700,5040,5040,5040,5040,0
20250219,171200,1539796700,5040,5040,5040,5040,0
20250219,171100,1539796700,5040,5040,5040,5040,0
20250219,171000,1539796700,5040,5040,5040,5040,6896
20250219,170900,1539796700,5040,5040,5040,5040,0
20250219,170800,1539796700,5040,5040,5040,5040,0
20250219,170700,1539796700,5040,5040,5040,5040,0
20250219,170600,1539796700,5040,5040,5040,5040,0
20250219,170500,1539796700,5040,5040,5040,5040,0
20250219,170400,1539796700,5040,5040,5040,5040,0
20250219,170300,1539796700,5040,5040,5040,5040,0
20250219,170200,1539796700,5040,5040,5040,5040,0
20250219,170100,1539796700,5040,5040,5040,5040,0
20250219,170000,1539796700,5040,5040,5040,5040,0
20250219,165900,1539796700,5040,5040,5040,5040,0
20250219,165800,1539796700,5040,5040,5040,5040,0
20250219,165700,1539796700,5040,5040,5040,5040,0
20250219,165600,1539796700,5040,5040,5040,5040,0
20250219,165500,1539796700,5040,5040,5040,5040,0
20250219,165400,1539796700,5040,5040,5040,5040,0
20250219,165300,1539796700,5040,5040,5040,5040,0
20250219,165200,1539796700,5040,5040,5040,5040,0
20250219,165100,1539796700,5040,5040,5040,5040,0
20250219,165000,1539796700,5040,5040,5040,5040,0
20250219,164900,1539796700,5040,5040,5040,5040,0
20250219,164800,1539796700,5040,5040,5040,5040,0
20250219,164700,1539796700,5040,5040,5040,5040,0
20250219,164600,1539796700,5040,5040,5040,5040,0
20250219,164500,1539796700,5040,5040,5040,5040,0
20250219,164400,1539796700,5040,5040,5040,5040,0
20250219,164300,1539796700,5040,5040,5040,5040,0
20250219,164200,1539796700,5040,5040,5040,5040,0
20250219,164100,1539796700,5040,5040,5040,5040,0
20250219,164000,1539796700,5040,5040,5040,5040,6896
20250219,163900,1539796700,5040,5040,5040,5040,0
20250219,163800,1539796700,5040,5040,5040,5040,0
20250219,163700,1539796700,5040,5040,5040,5040,0
20250219,163600,1539796700,5040,5040,5040,5040,0
20250219,163500,1539796700,5040,5040,5040,5040,0
20250219,163400,1539796700,5040,5040,5040,5040,0
20250219,163300,1539796700,5040,5040,5040,5040,0
20250219,163200,1539796700,5040,5040,5040,5040,0
20250219,163100,1539796700,5040,5040,5040,5040,0
20250219,163000,1539796700,5040,5040,5040,5040,0
20250219,162900,1539796700,5040,5040,5040,5040,0
20250219,162800,1539796700,5040,5040,5040,5040,0
20250219,162700,1539796700,5040,5040,5040,5040,0
20250219,162600,1539796700,5040,5040,5040,5040,0
20250219,162500,1539796700,5040,5040,5040,5040,0
20250219,162400,1539796700,5040,5040,5040,5040,0
20250219,162300,1539796700,5040,5040,5040,5040,0
20250219,162200,1539796700,5040,5040,5040,5040,0
20250219,162100,1539796700,5040,5040,5040,5040,0
20250219,162000,1539796700,5040,5040,5040,5040,0
20250219,161900,1539796700,5040,5040,5040,5040,0
20250219,161800,1539796700,5040,5040,5040,5040,0
20250219,161700,1539796700,5040,5040,5040,5040,0
20250219,161600,1539796700,5040,5040,5040,5040,0
20250219,161500,1539796700,5040,5040,5040,5040,0
20250219,161400,1539796700,5040,5040,5040,5040,0
20250219,161300,1539796700,5040,5040,5040,5040,0
20250219,161200,1539796700,5040,5040,5040,5040,0
20250219,161100,1539796700,5040,5040,5040,5040,0
20250219,161000,1539796700,5040,5040,5040,5040,6896
20250219,160900,1539796700,5040,5040,5040,5040,0
20250219,160800,1539796700,5040,5040,5040,5040,0
20250219,160700,1539796700,5040,5040,5040,5040,0
20250219,160600,1539796700,5040,5040,5040,5040,0
20250219,160500,1539796700,5040,5040,5040,5040,0
20250219,160400,1539796700,5040,5040,5040,5040,0
20250219,160300,1539796700,5040,5040,5040,5040,0
20250219,160200,1539796700,5040,5040,5040,5040,0
20250219,160100,1539796700,5040,5040,5040,5040,0
20250219,160000,1539796700,5040,5040,5040,5040,0
20250219,155900,1539796700,5040,5040,5040,5040,0
20250219,155800,1539796700,5040,5040,5040,5040,0
20250219,155700,1539796700,5040,5040,5040,5040,0
20250219,155600,1539796700,5040,5040,5040,5040,0
20250219,155500,1539796700,5040,5040,5040,5040,0
20250219,155400,1539796700,5040,5040,5040,5040,0
20250219,155300,1539796700,5040,5040,5040,5040,0
20250219,155200,1539796700,5040,5040,5040,5040,0
20250219,155100,1539796700,5040,5040,5040,5040,0
20250219,155000,1539796700,5040,5040,5040,5040,0
20250219,154900,1539796700,5040,5040,5040,5040,0
20250219,154800,1539796700,5040,5040,5040,5040,0
20250219,154700,1539796700,5040,5040,5040,5040,0
20250219,154600,1539796700,5040,5040,5040,5040,0
20250219,154500,1539796700,5040,5040,5040,5040,0
20250219,154400,1539796700,5040,5040,5040,5040,0
20250219,154300,1539796700,5040,5040,5040,5040,0
20250219,154200,1539796700,5040,5040,5040,5040,0
20250219,154100,1539796700,5040,5040,5040,5040,0
20250219,154000,1539796700,5040,5040,5040,5040,6896
20250219,153900,1539796700,5040,5040,5040,5040,0
20250219,153800,1539796700,5040,5040,5040,5040,0
20250219,153700,1539796700,5040,5040,5040,5040,0
20250219,153600,1539796700,5040,5040,5040,5040,0
20250219,153500,1539796700,5040,5040,5040,5040,0
20250219,153400,1539796700,5040,5040,5040,5040,0
20250219,153300,1539796700,5040,5040,5040,5040,0
20250219,153200,1539796700,5040,5040,5040,5040,0
20250219,153100,1539796700,5040,5040,5040,5040,0
20250219,153000,1539796700,5040,5040,5040,5040,6896
20250219,152900,1505040860,5050,5050,5050,5050,0
20250219,152800,1505040860,5050,5050,5050,5050,0
20250219,152700,1505040860,5050,5050,5050,5050,0
20250219,152600,1505040860,5050,5050,5050,5050,0
20250219,152500,1505040860,5050,5050,5050,5050,0
20250219,152400,1505040860,5050,5050,5050,5050,0
20250219,152300,1505040860,5050,5050,5050,5050,0
20250219,152200,1505040860,5050,5050,5050,5050,0
20250219,152100,1505040860,5050,5050,5050,5050,0
20250219,152000,1505040860,5050,5050,5050,5050,0
20250219,151900,1505040860,5050,5050,5050,5040,2538
20250219,151800,1492234790,5050,5050,5050,5050,4352
20250219,151700,1470257190,5050,5040,5050,5040,2499
20250219,151600,1457660060,5050,5050,5050,5040,1776
20250219,151500,1448699440,5050,5040,5050,5040,2274
20250219,151400,1437221970,5050,5050,5050,5040,881
20250219,151300,1432776470,5050,5050,5050,5040,563
20250219,151200,1429938110,5050,5040,5050,5040,368
20250219,151100,1428082140,5050,5040,5050,5040,210
20250219,151000,1427023640,5050,5050,5050,5040,1612
20250219,150900,1418883460,5040,5040,5050,5040,683
20250219,150800,1415439420,5050,5050,5050,5040,2570
20250219,150700,1402463350,5050,5040,5050,5040,1251
20250219,150600,1396148220,5050,5040,5060,5040,1329
20250219,150500,1389437130,5050,5040,5050,5040,2222
20250219,150400,1378218450,5050,5040,5050,5040,185
20250219,150300,1377284770,5040,5050,5050,5040,325
20250219,150200,1375645990,5050,5040,5050,5040,608
20250219,150100,1372580380,5040,5040,5050,5040,1641
20250219,150000,1364307330,5040,5040,5050,5040,3619
20250219,145900,1346065570,5050,5040,5050,5040,2577
20250219,145800,1333076060,5040,5050,5050,5040,272
20250219,145700,1331704250,5040,5040,5050,5040,371
20250219,145600,1329833130,5040,5050,5050,5040,432
20250219,145500,1327653530,5050,5040,5050,5040,564
20250219,145400,1324810120,5050,5040,5050,5040,458
20250219,145300,1322500550,5050,5040,5050,5040,321
20250219,145200,1320881930,5050,5040,5050,5040,96
20250219,145100,1320397550,5050,5050,5050,5040,714
20250219,145000,1316796220,5050,5050,5050,5040,394
20250219,144900,1314808940,5050,5050,5050,5040,287
20250219,144800,1313361930,5040,5050,5050,5040,544
20250219,144700,1310619150,5050,5040,5050,5040,2093
20250219,144600,1300052290,5050,5050,5050,5050,79
20250219,144500,1299653340,5040,5050,5050,5040,268
20250219,144400,1298302370,5050,5040,5050,5040,597
20250219,144300,1295292220,5040,5050,5050,5040,429
20250219,144200,1293129200,5050,5040,5050,5040,469
20250219,144100,1290763180,5050,5040,5050,5040,436
20250219,144000,1288565710,5050,5040,5050,5040,324
20250219,143900,1286931970,5050,5050,5050,5040,3640
20250219,143800,1268582450,5040,5050,5050,5040,246
20250219,143700,1267342580,5050,5050,5050,5040,596
20250219,143600,1264337200,5040,5040,5050,5040,445
20250219,143500,1262093650,5050,5040,5050,5040,337
20250219,143400,1260393890,5040,5050,5050,5040,42
20250219,143300,1260182130,5040,5040,5050,5040,660
20250219,143200,1256854920,5040,5050,5050,5040,370
20250219,143100,1254988840,5050,5050,5050,5040,518
20250219,143000,1252375280,5040,5050,5050,5040,459
20250219,142900,1250061420,5050,5040,5050,5040,380
20250219,142800,1248145130,5040,5040,5050,5040,121
20250219,142700,1247534510,5050,5040,5050,5040,471
20250219,142600,1245158390,5040,5040,5060,5040,10908
20250219,142500,1190078290,5050,5050,5050,5040,636
20250219,142400,1186868950,5050,5050,5050,5040,1638
20250219,142300,1178599380,5040,5040,5050,5040,446
20250219,142200,1176351510,5040,5040,5050,5040,607
20250219,142100,1173290950,5040,5040,5050,5040,620
20250219,142000,1170165380,5040,5050,5050,5040,337
20250219,141900,1168465620,5040,5040,5050,5040,446
20250219,141800,1166217750,5040,5050,5050,5040,867
20250219,141700,1161844100,5060,5050,5060,5050,524
20250219,141600,1159196620,5060,5040,5060,5040,325
20250219,141500,1157556600,5050,5060,5060,5050,516
20250219,141400,1154948590,5050,5060,5070,5050,4899
20250219,141300,1130195760,5070,5070,5070,5060,387
20250219,141200,1128236010,5070,5060,5070,5050,1104
20250219,141100,1122649780,5070,5060,5070,5060,507
20250219,141000,1120082980,5070,5070,5070,5060,1544
20250219,140900,1112265870,5060,5060,5070,5060,120
20250219,140800,1111657890,5060,5070,5070,5060,437
20250219,140700,1109446640,5070,5070,5070,5060,404
20250219,140600,1107401150,5070,5060,5070,5060,382
20250219,140500,1105467450,5070,5070,5070,5060,1494
20250219,140400,1097896960,5070,5070,5080,5070,248
20250219,140300,1096639570,5070,5070,5080,5070,348
20250219,140200,1094874430,5080,5070,5080,5060,716
20250219,140100,1091243480,5070,5060,5070,5060,509
20250219,140000,1088667190,5070,5080,5080,5060,781
20250219,135900,1084708480,5070,5070,5070,5070,209
20250219,135800,1083648850,5080,5070,5080,5060,536
20250219,135700,1080931580,5070,5070,5080,5070,616
20250219,135600,1077807460,5070,5070,5080,5070,171
20250219,135500,1076940460,5070,5060,5070,5060,905
20250219,135400,1072352440,5070,5060,5070,5060,494
20250219,135300,1069849950,5060,5070,5070,5060,521
20250219,135200,1067211820,5060,5070,5070,5060,1542
20250219,135100,1059400580,5080,5070,5080,5070,411
20250219,135000,1057315030,5080,5070,5080,5070,781
20250219,134900,1053353080,5080,5070,5080,5070,146
20250219,134800,1052611860,5080,5080,5080,5070,462
20250219,134700,1050267230,5080,5070,5080,5070,694
20250219,134600,1046746130,5080,5070,5080,5070,593
20250219,134500,1043739590,5070,5080,5080,5060,634
20250219,134400,1040522040,5080,5070,5080,5070,492
20250219,134300,1038024770,5080,5080,5080,5070,818
20250219,134200,1033870660,5080,5070,5080,5070,651
20250219,134100,1030569060,5070,5090,5090,5070,2252
20250219,134000,1019129520,5080,5080,5090,5080,675
20250219,133900,1015698200,5090,5080,5090,5080,544
20250219,133800,1012932930,5080,5090,5090,5080,425
20250219,133700,1010772380,5090,5080,5090,5070,494
20250219,133600,1008261190,5070,5080,5080,5070,619
20250219,133500,1005121000,5070,5080,5080,5070,430
20250219,133400,1002938690,5090,5070,5090,5070,889
20250219,133300,998422030,5070,5080,5080,5070,594
20250219,133200,995406840,5080,5070,5090,5070,1200
20250219,133100,989314840,5080,5070,5080,5070,845
20250219,133000,985024240,5070,5080,5080,5070,306
20250219,132900,983470180,5080,5070,5090,5070,768
20250219,132800,979569890,5080,5080,5080,5070,1311
20250219,132700,972918790,5080,5080,5080,5070,479
20250219,132600,970485900,5080,5080,5090,5080,586
20250219,132500,967507270,5090,5080,5090,5070,805
20250219,132400,963418700,5090,5070,5090,5070,457
20250219,132300,961096820,5080,5090,5090,5080,191
20250219,132200,960125540,5080,5090,5090,5070,1364
20250219,132100,953197840,5080,5080,5090,5080,492
20250219,132000,950696980,5090,5080,5090,5080,779
20250219,131900,946738660,5080,5080,5090,5080,379
20250219,131800,944812340,5090,5090,5090,5080,600
20250219,131700,941761340,5080,5090,5090,5080,217
20250219,131600,940657230,5080,5070,5090,5070,1233
20250219,131500,934393050,5080,5080,5080,5070,508
20250219,131400,931812740,5070,5080,5080,5070,833
20250219,131300,927584520,5080,5070,5080,5070,984
20250219,131200,922585810,5070,5070,5080,5070,297
20250219,131100,921077860,5080,5080,5090,5070,1354
20250219,131000,914200170,5090,5090,5090,5080,7259
20250219,130900,877321950,5080,5080,5090,5080,143
20250219,130800,876594510,5080,5090,5090,5080,220
20250219,130700,875475080,5080,5090,5090,5080,417
20250219,130600,873354970,5090,5080,5090,5080,250
20250219,130500,872082970,5090,5090,5090,5080,628
20250219,130400,868889990,5090,5080,5090,5080,345
20250219,130300,867136360,5090,5090,5090,5090,336
20250219,130200,865426120,5080,5080,5080,5070,4780
20250219,130100,841144140,5070,5070,5080,5070,250
20250219,130000,839875140,5070,5080,5080,5070,508
20250219,125900,837297830,5070,5080,5080,5070,534
20250219,125800,834585850,5080,5070,5080,5070,350
20250219,125700,832810520,5070,5070,5080,5070,421
20250219,125600,830675050,5080,5070,5080,5070,269
20250219,125500,829308970,5080,5080,5080,5070,283
20250219,125400,827871660,5070,5070,5080,5070,181
20250219,125300,826952990,5080,5080,5080,5070,372
20250219,125200,825065230,5070,5070,5080,5070,593
20250219,125100,822056220,5070,5080,5080,5070,467
20250219,125000,819684280,5070,5070,5070,5070,806
20250219,124900,815597860,5080,5080,5080,5070,1523
20250219,124800,807874440,5080,5070,5080,5070,291
20250219,124700,806396490,5080,5070,5080,5070,321
20250219,124600,804767270,5070,5070,5080,5070,495
20250219,124500,802256120,5070,5080,5080,5070,208
20250219,124400,801199810,5080,5080,5080,5070,292
20250219,124300,799716870,5080,5080,5080,5070,337
20250219,124200,798005820,5070,5070,5080,5070,419
20250219,124100,795880490,5070,5070,5080,5070,267
20250219,124000,794524550,5080,5080,5080,5070,320
20250219,123900,792899290,5070,5080,5080,5070,1111
20250219,123800,787258220,5070,5070,5080,5070,724
20250219,123700,783580640,5070,5080,5080,5070,1075
20250219,123600,778119730,5080,5080,5080,5070,310
20250219,123500,776545720,5070,5070,5070,5070,480
20250219,123400,774112120,5070,5080,5080,5070,1540
20250219,123300,766301870,5080,5070,5080,5070,315
20250219,123200,764702000,5070,5070,5080,5070,346
20250219,123100,762946780,5070,5070,5080,5070,493
20250219,123000,760445770,5070,5080,5080,5070,208
20250219,122900,759389460,5080,5080,5080,5070,342
20250219,122800,757652520,5080,5070,5080,5070,714
20250219,122700,754029220,5070,5070,5070,5070,0
20250219,122600,754029220,5070,5080,5080,5070,342
20250219,122500,752292280,5080,5070,5080,5070,245
20250219,122400,751048380,5070,5080,5080,5070,726
20250219,122300,747365730,5080,5070,5080,5070,143
20250219,122200,746639720,5080,5080,5080,5080,325
20250219,122100,744988720,5070,5080,5080,5070,529
20250219,122000,742305190,5070,5080,5080,5070,222
20250219,121900,741177770,5080,5080,5080,5070,690
20250219,121800,737676990,5080,5070,5080,5070,292
20250219,121700,736194050,5070,5070,5080,5070,637
20250219,121600,732963460,5070,5070,5080,5070,193
20250219,121500,731983450,5070,5080,5080,5070,208
20250219,121400,730927140,5080,5070,5080,5070,922
20250219,121300,726247220,5070,5080,5080,5070,144
20250219,121200,725516140,5070,5070,5070,5070,33
20250219,121100,725348830,5080,5080,5080,5070,341
20250219,121000,723616640,5080,5070,5080,5070,651
20250219,120900,720314320,5070,5080,5080,5070,192
20250219,120800,719339380,5080,5080,5080,5070,219
20250219,120700,718227300,5080,5070,5080,5070,283
20250219,120600,716789990,5080,5080,5080,5070,429
20250219,120500,714613130,5070,5080,5080,5070,384
20250219,120400,712663250,5070,5080,5080,5070,168
20250219,120300,711810240,5080,5070,5080,5070,629
20250219,120200,708618710,5080,5080,5080,5070,183
20250219,120100,707689400,5080,5070,5080,5070,312
20250219,120000,706104530,5070,5080,5080,5070,384
20250219,115900,704155150,5070,5080,5080,5070,503
20250219,115800,701602690,5070,5070,5080,5070,143
20250219,115700,700876680,5070,5080,5080,5070,120
20250219,115600,700267780,5080,5070,5080,5070,678
20250219,115500,696826730,5070,5080,5080,5070,330
20250219,115400,695151030,5070,5070,5080,5070,218
20250219,115300,694044270,5080,5080,5080,5070,319
20250219,115200,692425180,5080,5070,5080,5070,570
20250219,115100,689532280,5080,5080,5080,5070,142
20250219,115000,688811020,5070,5080,5080,5070,144
20250219,114900,688079940,5070,5080,5080,5070,590
20250219,114800,685083170,5080,5070,5080,5070,531
20250219,114700,682388480,5080,5080,5080,5070,216
20250219,114600,681291530,5080,5070,5080,5070,109
20250219,114500,680737900,5070,5080,5080,5070,699
20250219,114400,677190720,5070,5080,5080,5070,672
20250219,114300,673781980,5080,5080,5080,5070,144
20250219,114200,673050880,5080,5070,5080,5060,8237
20250219,114100,631273780,5060,5070,5070,5060,414
20250219,114000,629177440,5060,5070,5070,5060,133
20250219,113900,628503460,5060,5070,5070,5060,198
20250219,113800,627500060,5060,5060,5070,5060,518
20250219,113700,624877230,5070,5060,5070,5060,408
20250219,113600,622809430,5060,5060,5070,5060,149
20250219,113500,622054490,5070,5070,5070,5070,100
20250219,113400,621547490,5060,5070,5070,5060,480
20250219,113300,619116690,5070,5060,5070,5060,399
20250219,113200,617094180,5070,5060,5070,5060,236
20250219,113100,615898190,5070,5060,5070,5060,466
20250219,113000,613539200,5070,5060,5070,5060,371
20250219,112900,611658690,5070,5070,5070,5060,183
20250219,112800,610731210,5060,5070,5070,5060,142
20250219,112700,610011690,5070,5070,5070,5060,491
20250219,112600,607524660,5070,5060,5070,5060,706
20250219,112500,603948700,5070,5070,5070,5060,166
20250219,112400,603107240,5060,5060,5070,5060,611
20250219,112300,600014560,5060,5050,5060,5050,6242
20250219,112200,568430840,5060,5050,5060,5050,366
20250219,112100,566579210,5050,5050,5060,5050,282
20250219,112000,565154110,5050,5050,5050,5040,10055
20250219,111900,514379450,5040,5050,5050,5040,396
20250219,111800,512380360,5050,5050,5050,5040,274
20250219,111700,510997080,5050,5040,5050,5040,383
20250219,111600,509064260,5040,5040,5050,5040,366
20250219,111500,507218620,5050,5040,5050,5040,421
20250219,111400,505093030,5040,5040,5050,5040,134
20250219,111300,504416670,5040,5040,5050,5040,689
20250219,111200,500940640,5050,5040,5050,5040,296
20250219,111100,499446550,5040,5050,5050,5040,1626
20250219,111000,491249010,5050,5040,5050,5040,752
20250219,110900,487456550,5050,5040,5050,5040,334
20250219,110800,485772190,5050,5050,5050,5040,431
20250219,110700,483596440,5050,5040,5050,5040,184
20250219,110600,482667580,5040,5040,5050,5040,8096
20250219,110500,441862740,5040,5040,5050,5040,361
20250219,110400,440041800,5040,5050,5050,5040,622
20250219,110300,436901410,5040,5050,5050,5040,545
20250219,110200,434153280,5050,5050,5050,5040,383
20250219,110100,432221460,5040,5050,5050,5040,155
20250219,110000,431439510,5050,5040,5050,5040,342
20250219,105900,429712830,5040,5050,5050,5040,200
20250219,105800,428703830,5040,5040,5050,5040,445
20250219,105700,426459700,5050,5050,5050,5040,297
20250219,105600,424960560,5050,5040,5050,5040,393
20250219,105500,422977330,5050,5040,5050,5040,592
20250219,105400,419990150,5050,5050,5050,5050,1200
20250219,105300,413930150,5040,5050,5050,5040,504
20250219,105200,411387740,5050,5040,5050,5040,1242
20250219,105100,405126560,5040,5040,5050,5040,344
20250219,105000,403391790,5050,5040,5050,5040,251
20250219,104900,402125250,5050,5040,5050,5040,436
20250219,104800,399924500,5050,5040,5050,5040,377
20250219,104700,398023090,5050,5040,5050,5040,241
20250219,104600,396806950,5040,5040,5050,5040,440
20250219,104500,394585960,5050,5050,5050,5040,442
20250219,104400,392355280,5040,5050,5050,5040,237
20250219,104300,391160480,5040,5050,5050,5040,364
20250219,104200,389324420,5040,5040,5050,5040,599
20250219,104100,386302180,5040,5050,5050,5040,366
20250219,104000,384454300,5050,5040,5050,5040,450
20250219,103900,382184220,5050,5050,5050,5040,239
20250219,103800,380977680,5040,5050,5050,5040,428
20250219,103700,378816710,5040,5040,5050,5040,342
20250219,103600,377092030,5040,5050,5050,5040,220
20250219,103500,375983200,5050,5040,5050,5040,230
20250219,103400,374822500,5050,5050,5050,5050,355
20250219,103300,373029750,5040,5050,5050,5040,399
20250219,103200,371017280,5040,5040,5050,5040,804
20250219,103100,366962120,5050,5050,5050,5040,229
20250219,103000,365806070,5050,5040,5050,5040,553
20250219,102900,363015840,5050,5050,5050,5040,132
20250219,102800,362349250,5040,5050,5050,5040,279
20250219,102700,360941590,5040,5040,5050,5040,656
20250219,102600,357633100,5050,5040,5050,5040,383
20250219,102500,355701780,5040,5040,5050,5040,210
20250219,102400,354641880,5050,5040,5050,5040,930
20250219,102300,349953660,5040,5050,5050,5040,592
20250219,102200,346964490,5040,5040,5050,5040,677
20250219,102100,343551410,5050,5040,5050,5040,197
20250219,102000,342557250,5050,5050,5050,5040,378
20250219,101900,340649780,5050,5040,5050,5040,403
20250219,101800,338617160,5050,5050,5050,5040,370
20250219,101700,336750860,5050,5040,5050,5040,612
20250219,101600,333663050,5050,5050,5050,5040,359
20250219,101500,331850440,5050,5040,5050,5040,3896
20250219,101400,312213100,5050,5040,5050,5040,334
20250219,101300,310528730,5040,5050,5050,5040,218
20250219,101200,309428290,5040,5040,5050,5040,568
20250219,101100,306562320,5040,5050,5050,5040,84
20250219,101000,306138950,5050,5040,5050,5040,354
20250219,100900,304354280,5050,5040,5050,5040,234
20250219,100800,303172920,5050,5050,5050,5040,484
20250219,100700,300730810,5040,5040,5050,5040,219
20250219,100600,299625750,5040,5050,5050,5040,180
20250219,100500,298717460,5050,5040,5050,5040,399
20250219,100400,296704940,5050,5040,5050,5040,112
20250219,100300,296139670,5050,5050,5050,5040,90
20250219,100200,295685260,5040,5040,5040,5040,180
20250219,100100,294778060,5040,5050,5050,5040,719
20250219,100000,291149710,5040,5040,5040,5040,160
20250219,095900,290343310,5040,5040,5050,5040,581
20250219,095800,287414840,5040,5050,5050,5040,59
20250219,095700,287116980,5040,5040,5050,5040,908
20250219,095600,282538410,5040,5050,5050,5040,108
20250219,095500,281993340,5040,5050,5050,5040,704
20250219,095400,278445090,5050,5050,5050,5040,521
20250219,095300,275816380,5050,5050,5050,5040,209
20250219,095200,274761020,5040,5040,5040,5040,242
20250219,095100,273541340,5040,5050,5050,5040,8416
20250219,095000,231124180,5040,5050,5050,5040,561
20250219,094900,228293870,5040,5040,5040,5040,404
20250219,094800,226257710,5040,5040,5050,5040,1520
20250219,094700,218590170,5040,5040,5050,5040,278
20250219,094600,217188700,5040,5050,5050,5040,509
20250219,094500,214618590,5040,5040,5040,5040,645
20250219,094400,211367790,5040,5040,5050,5040,172
20250219,094300,210499900,5050,5040,5050,5040,808
20250219,094200,206426810,5050,5040,5050,5040,274
20250219,094100,205043310,5040,5050,5050,5040,683
20250219,094000,201600490,5050,5050,5050,5040,2944
20250219,093900,186762220,5040,5040,5050,5040,2558
20250219,093800,173868400,5040,5040,5040,5030,381
20250219,093700,171948490,5040,5040,5040,5030,214
20250219,093600,170870300,5040,5040,5040,5030,290
20250219,093500,169411030,5040,5040,5040,5030,367
20250219,093400,167561690,5040,5040,5040,5030,63
20250219,093300,167244500,5040,5030,5040,5030,678
20250219,093200,163833080,5030,5040,5040,5030,206
20250219,093100,162796840,5030,5040,5040,5030,564
20250219,093000,159954620,5040,5040,5050,5030,293
20250219,092900,158478200,5040,5040,5050,5040,5770
20250219,092800,129396900,5040,5040,5040,5030,3646
20250219,092700,111021400,5040,5040,5040,5040,439
20250219,092600,108808840,5030,5030,5040,5030,121
20250219,092500,108199710,5030,5040,5040,5030,248
20250219,092400,106952120,5040,5040,5040,5030,331
20250219,092300,105284220,5030,5030,5040,5030,361
20250219,092200,103466390,5040,5030,5040,5030,245
20250219,092100,102233960,5030,5030,5040,5030,353
20250219,092000,100457870,5030,5030,5040,5030,337
20250219,091900,98761130,5030,5030,5040,5030,2123
20250219,091800,88081940,5030,5030,5030,5030,33
20250219,091700,87915950,5040,5040,5040,5040,700
20250219,091600,84387950,5040,5030,5040,5030,314
20250219,091500,82805780,5030,5040,5040,5030,1146
20250219,091400,77030270,5030,5040,5040,5030,661
20250219,091300,73699160,5040,5040,5040,5030,1500
20250219,091200,66139550,5050,5040,5050,5040,984
20250219,091100,61179440,5040,5050,5050,5040,183
20250219,091000,60255620,5040,5050,5050,5040,697
20250219,090900,56741910,5040,5040,5040,5030,386
20250219,090800,54796810,5030,5030,5040,5030,327
20250219,090700,53149070,5030,5040,5040,5030,410
20250219,090600,51085590,5040,5040,5040,5040,0
20250219,090500,51085590,5040,5030,5050,5030,2030
20250219,090400,40864000,5030,5030,5030,5030,44
20250219,090300,40642680,5020,5020,5020,5020,190
20250219,090200,39688880,5020,5020,5020,5020,116
20250219,090100,39106560,5030,5010,5030,5010,2102
20250219,090000,28556950,5010,5000,5010,5000,5711
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 214000 1539796700 5040 5040 5040 5040 6896
3 20250219 213900 1539796700 5040 5040 5040 5040 0
4 20250219 213800 1539796700 5040 5040 5040 5040 0
5 20250219 213700 1539796700 5040 5040 5040 5040 0
6 20250219 213600 1539796700 5040 5040 5040 5040 0
7 20250219 213500 1539796700 5040 5040 5040 5040 0
8 20250219 213400 1539796700 5040 5040 5040 5040 0
9 20250219 213300 1539796700 5040 5040 5040 5040 0
10 20250219 213200 1539796700 5040 5040 5040 5040 0
11 20250219 213100 1539796700 5040 5040 5040 5040 0
12 20250219 213000 1539796700 5040 5040 5040 5040 0
13 20250219 212900 1539796700 5040 5040 5040 5040 0
14 20250219 212800 1539796700 5040 5040 5040 5040 0
15 20250219 212700 1539796700 5040 5040 5040 5040 0
16 20250219 212600 1539796700 5040 5040 5040 5040 0
17 20250219 212500 1539796700 5040 5040 5040 5040 0
18 20250219 212400 1539796700 5040 5040 5040 5040 0
19 20250219 212300 1539796700 5040 5040 5040 5040 0
20 20250219 212200 1539796700 5040 5040 5040 5040 0
21 20250219 212100 1539796700 5040 5040 5040 5040 0
22 20250219 212000 1539796700 5040 5040 5040 5040 0
23 20250219 211900 1539796700 5040 5040 5040 5040 0
24 20250219 211800 1539796700 5040 5040 5040 5040 0
25 20250219 211700 1539796700 5040 5040 5040 5040 0
26 20250219 211600 1539796700 5040 5040 5040 5040 0
27 20250219 211500 1539796700 5040 5040 5040 5040 0
28 20250219 211400 1539796700 5040 5040 5040 5040 0
29 20250219 211300 1539796700 5040 5040 5040 5040 0
30 20250219 211200 1539796700 5040 5040 5040 5040 0
31 20250219 211100 1539796700 5040 5040 5040 5040 0
32 20250219 211000 1539796700 5040 5040 5040 5040 6896
33 20250219 210900 1539796700 5040 5040 5040 5040 0
34 20250219 210800 1539796700 5040 5040 5040 5040 0
35 20250219 210700 1539796700 5040 5040 5040 5040 0
36 20250219 210600 1539796700 5040 5040 5040 5040 0
37 20250219 210500 1539796700 5040 5040 5040 5040 0
38 20250219 210400 1539796700 5040 5040 5040 5040 0
39 20250219 210300 1539796700 5040 5040 5040 5040 0
40 20250219 210200 1539796700 5040 5040 5040 5040 0
41 20250219 210100 1539796700 5040 5040 5040 5040 0
42 20250219 210000 1539796700 5040 5040 5040 5040 0
43 20250219 205900 1539796700 5040 5040 5040 5040 0
44 20250219 205800 1539796700 5040 5040 5040 5040 0
45 20250219 205700 1539796700 5040 5040 5040 5040 0
46 20250219 205600 1539796700 5040 5040 5040 5040 0
47 20250219 205500 1539796700 5040 5040 5040 5040 0
48 20250219 205400 1539796700 5040 5040 5040 5040 0
49 20250219 205300 1539796700 5040 5040 5040 5040 0
50 20250219 205200 1539796700 5040 5040 5040 5040 0
51 20250219 205100 1539796700 5040 5040 5040 5040 0
52 20250219 205000 1539796700 5040 5040 5040 5040 0
53 20250219 204900 1539796700 5040 5040 5040 5040 0
54 20250219 204800 1539796700 5040 5040 5040 5040 0
55 20250219 204700 1539796700 5040 5040 5040 5040 0
56 20250219 204600 1539796700 5040 5040 5040 5040 0
57 20250219 204500 1539796700 5040 5040 5040 5040 0
58 20250219 204400 1539796700 5040 5040 5040 5040 0
59 20250219 204300 1539796700 5040 5040 5040 5040 0
60 20250219 204200 1539796700 5040 5040 5040 5040 0
61 20250219 204100 1539796700 5040 5040 5040 5040 0
62 20250219 204000 1539796700 5040 5040 5040 5040 6896
63 20250219 203900 1539796700 5040 5040 5040 5040 0
64 20250219 203800 1539796700 5040 5040 5040 5040 0
65 20250219 203700 1539796700 5040 5040 5040 5040 0
66 20250219 203600 1539796700 5040 5040 5040 5040 0
67 20250219 203500 1539796700 5040 5040 5040 5040 0
68 20250219 203400 1539796700 5040 5040 5040 5040 0
69 20250219 203300 1539796700 5040 5040 5040 5040 0
70 20250219 203200 1539796700 5040 5040 5040 5040 0
71 20250219 203100 1539796700 5040 5040 5040 5040 0
72 20250219 203000 1539796700 5040 5040 5040 5040 0
73 20250219 202900 1539796700 5040 5040 5040 5040 0
74 20250219 202800 1539796700 5040 5040 5040 5040 0
75 20250219 202700 1539796700 5040 5040 5040 5040 0
76 20250219 202600 1539796700 5040 5040 5040 5040 0
77 20250219 202500 1539796700 5040 5040 5040 5040 0
78 20250219 202400 1539796700 5040 5040 5040 5040 0
79 20250219 202300 1539796700 5040 5040 5040 5040 0
80 20250219 202200 1539796700 5040 5040 5040 5040 0
81 20250219 202100 1539796700 5040 5040 5040 5040 0
82 20250219 202000 1539796700 5040 5040 5040 5040 0
83 20250219 201900 1539796700 5040 5040 5040 5040 0
84 20250219 201800 1539796700 5040 5040 5040 5040 0
85 20250219 201700 1539796700 5040 5040 5040 5040 0
86 20250219 201600 1539796700 5040 5040 5040 5040 0
87 20250219 201500 1539796700 5040 5040 5040 5040 0
88 20250219 201400 1539796700 5040 5040 5040 5040 0
89 20250219 201300 1539796700 5040 5040 5040 5040 0
90 20250219 201200 1539796700 5040 5040 5040 5040 0
91 20250219 201100 1539796700 5040 5040 5040 5040 0
92 20250219 201000 1539796700 5040 5040 5040 5040 6896
93 20250219 200900 1539796700 5040 5040 5040 5040 0
94 20250219 200800 1539796700 5040 5040 5040 5040 0
95 20250219 200700 1539796700 5040 5040 5040 5040 0
96 20250219 200600 1539796700 5040 5040 5040 5040 0
97 20250219 200500 1539796700 5040 5040 5040 5040 0
98 20250219 200400 1539796700 5040 5040 5040 5040 0
99 20250219 200300 1539796700 5040 5040 5040 5040 0
100 20250219 200200 1539796700 5040 5040 5040 5040 0
101 20250219 200100 1539796700 5040 5040 5040 5040 0
102 20250219 200000 1539796700 5040 5040 5040 5040 0
103 20250219 195900 1539796700 5040 5040 5040 5040 0
104 20250219 195800 1539796700 5040 5040 5040 5040 0
105 20250219 195700 1539796700 5040 5040 5040 5040 0
106 20250219 195600 1539796700 5040 5040 5040 5040 0
107 20250219 195500 1539796700 5040 5040 5040 5040 0
108 20250219 195400 1539796700 5040 5040 5040 5040 0
109 20250219 195300 1539796700 5040 5040 5040 5040 0
110 20250219 195200 1539796700 5040 5040 5040 5040 0
111 20250219 195100 1539796700 5040 5040 5040 5040 0
112 20250219 195000 1539796700 5040 5040 5040 5040 0
113 20250219 194900 1539796700 5040 5040 5040 5040 0
114 20250219 194800 1539796700 5040 5040 5040 5040 0
115 20250219 194700 1539796700 5040 5040 5040 5040 0
116 20250219 194600 1539796700 5040 5040 5040 5040 0
117 20250219 194500 1539796700 5040 5040 5040 5040 0
118 20250219 194400 1539796700 5040 5040 5040 5040 0
119 20250219 194300 1539796700 5040 5040 5040 5040 0
120 20250219 194200 1539796700 5040 5040 5040 5040 0
121 20250219 194100 1539796700 5040 5040 5040 5040 0
122 20250219 194000 1539796700 5040 5040 5040 5040 6896
123 20250219 193900 1539796700 5040 5040 5040 5040 0
124 20250219 193800 1539796700 5040 5040 5040 5040 0
125 20250219 193700 1539796700 5040 5040 5040 5040 0
126 20250219 193600 1539796700 5040 5040 5040 5040 0
127 20250219 193500 1539796700 5040 5040 5040 5040 0
128 20250219 193400 1539796700 5040 5040 5040 5040 0
129 20250219 193300 1539796700 5040 5040 5040 5040 0
130 20250219 193200 1539796700 5040 5040 5040 5040 0
131 20250219 193100 1539796700 5040 5040 5040 5040 0
132 20250219 193000 1539796700 5040 5040 5040 5040 0
133 20250219 192900 1539796700 5040 5040 5040 5040 0
134 20250219 192800 1539796700 5040 5040 5040 5040 0
135 20250219 192700 1539796700 5040 5040 5040 5040 0
136 20250219 192600 1539796700 5040 5040 5040 5040 0
137 20250219 192500 1539796700 5040 5040 5040 5040 0
138 20250219 192400 1539796700 5040 5040 5040 5040 0
139 20250219 192300 1539796700 5040 5040 5040 5040 0
140 20250219 192200 1539796700 5040 5040 5040 5040 0
141 20250219 192100 1539796700 5040 5040 5040 5040 0
142 20250219 192000 1539796700 5040 5040 5040 5040 0
143 20250219 191900 1539796700 5040 5040 5040 5040 0
144 20250219 191800 1539796700 5040 5040 5040 5040 0
145 20250219 191700 1539796700 5040 5040 5040 5040 0
146 20250219 191600 1539796700 5040 5040 5040 5040 0
147 20250219 191500 1539796700 5040 5040 5040 5040 0
148 20250219 191400 1539796700 5040 5040 5040 5040 0
149 20250219 191300 1539796700 5040 5040 5040 5040 0
150 20250219 191200 1539796700 5040 5040 5040 5040 0
151 20250219 191100 1539796700 5040 5040 5040 5040 0
152 20250219 191000 1539796700 5040 5040 5040 5040 6896
153 20250219 190900 1539796700 5040 5040 5040 5040 0
154 20250219 190800 1539796700 5040 5040 5040 5040 0
155 20250219 190700 1539796700 5040 5040 5040 5040 0
156 20250219 190600 1539796700 5040 5040 5040 5040 0
157 20250219 190500 1539796700 5040 5040 5040 5040 0
158 20250219 190400 1539796700 5040 5040 5040 5040 0
159 20250219 190300 1539796700 5040 5040 5040 5040 0
160 20250219 190200 1539796700 5040 5040 5040 5040 0
161 20250219 190100 1539796700 5040 5040 5040 5040 0
162 20250219 190000 1539796700 5040 5040 5040 5040 0
163 20250219 185900 1539796700 5040 5040 5040 5040 0
164 20250219 185800 1539796700 5040 5040 5040 5040 0
165 20250219 185700 1539796700 5040 5040 5040 5040 0
166 20250219 185600 1539796700 5040 5040 5040 5040 0
167 20250219 185500 1539796700 5040 5040 5040 5040 0
168 20250219 185400 1539796700 5040 5040 5040 5040 0
169 20250219 185300 1539796700 5040 5040 5040 5040 0
170 20250219 185200 1539796700 5040 5040 5040 5040 0
171 20250219 185100 1539796700 5040 5040 5040 5040 0
172 20250219 185000 1539796700 5040 5040 5040 5040 0
173 20250219 184900 1539796700 5040 5040 5040 5040 0
174 20250219 184800 1539796700 5040 5040 5040 5040 0
175 20250219 184700 1539796700 5040 5040 5040 5040 0
176 20250219 184600 1539796700 5040 5040 5040 5040 0
177 20250219 184500 1539796700 5040 5040 5040 5040 0
178 20250219 184400 1539796700 5040 5040 5040 5040 0
179 20250219 184300 1539796700 5040 5040 5040 5040 0
180 20250219 184200 1539796700 5040 5040 5040 5040 0
181 20250219 184100 1539796700 5040 5040 5040 5040 0
182 20250219 184000 1539796700 5040 5040 5040 5040 6896
183 20250219 183900 1539796700 5040 5040 5040 5040 0
184 20250219 183800 1539796700 5040 5040 5040 5040 0
185 20250219 183700 1539796700 5040 5040 5040 5040 0
186 20250219 183600 1539796700 5040 5040 5040 5040 0
187 20250219 183500 1539796700 5040 5040 5040 5040 0
188 20250219 183400 1539796700 5040 5040 5040 5040 0
189 20250219 183300 1539796700 5040 5040 5040 5040 0
190 20250219 183200 1539796700 5040 5040 5040 5040 0
191 20250219 183100 1539796700 5040 5040 5040 5040 0
192 20250219 183000 1539796700 5040 5040 5040 5040 0
193 20250219 182900 1539796700 5040 5040 5040 5040 0
194 20250219 182800 1539796700 5040 5040 5040 5040 0
195 20250219 182700 1539796700 5040 5040 5040 5040 0
196 20250219 182600 1539796700 5040 5040 5040 5040 0
197 20250219 182500 1539796700 5040 5040 5040 5040 0
198 20250219 182400 1539796700 5040 5040 5040 5040 0
199 20250219 182300 1539796700 5040 5040 5040 5040 0
200 20250219 182200 1539796700 5040 5040 5040 5040 0
201 20250219 182100 1539796700 5040 5040 5040 5040 0
202 20250219 182000 1539796700 5040 5040 5040 5040 0
203 20250219 181900 1539796700 5040 5040 5040 5040 0
204 20250219 181800 1539796700 5040 5040 5040 5040 0
205 20250219 181700 1539796700 5040 5040 5040 5040 0
206 20250219 181600 1539796700 5040 5040 5040 5040 0
207 20250219 181500 1539796700 5040 5040 5040 5040 0
208 20250219 181400 1539796700 5040 5040 5040 5040 0
209 20250219 181300 1539796700 5040 5040 5040 5040 0
210 20250219 181200 1539796700 5040 5040 5040 5040 0
211 20250219 181100 1539796700 5040 5040 5040 5040 0
212 20250219 181000 1539796700 5040 5040 5040 5040 6896
213 20250219 180900 1539796700 5040 5040 5040 5040 0
214 20250219 180800 1539796700 5040 5040 5040 5040 0
215 20250219 180700 1539796700 5040 5040 5040 5040 0
216 20250219 180600 1539796700 5040 5040 5040 5040 0
217 20250219 180500 1539796700 5040 5040 5040 5040 0
218 20250219 180400 1539796700 5040 5040 5040 5040 0
219 20250219 180300 1539796700 5040 5040 5040 5040 0
220 20250219 180200 1539796700 5040 5040 5040 5040 0
221 20250219 180100 1539796700 5040 5040 5040 5040 0
222 20250219 180000 1539796700 5040 5040 5040 5040 0
223 20250219 175900 1539796700 5040 5040 5040 5040 0
224 20250219 175800 1539796700 5040 5040 5040 5040 0
225 20250219 175700 1539796700 5040 5040 5040 5040 0
226 20250219 175600 1539796700 5040 5040 5040 5040 0
227 20250219 175500 1539796700 5040 5040 5040 5040 0
228 20250219 175400 1539796700 5040 5040 5040 5040 0
229 20250219 175300 1539796700 5040 5040 5040 5040 0
230 20250219 175200 1539796700 5040 5040 5040 5040 0
231 20250219 175100 1539796700 5040 5040 5040 5040 0
232 20250219 175000 1539796700 5040 5040 5040 5040 0
233 20250219 174900 1539796700 5040 5040 5040 5040 0
234 20250219 174800 1539796700 5040 5040 5040 5040 0
235 20250219 174700 1539796700 5040 5040 5040 5040 0
236 20250219 174600 1539796700 5040 5040 5040 5040 0
237 20250219 174500 1539796700 5040 5040 5040 5040 0
238 20250219 174400 1539796700 5040 5040 5040 5040 0
239 20250219 174300 1539796700 5040 5040 5040 5040 0
240 20250219 174200 1539796700 5040 5040 5040 5040 0
241 20250219 174100 1539796700 5040 5040 5040 5040 0
242 20250219 174000 1539796700 5040 5040 5040 5040 6896
243 20250219 173900 1539796700 5040 5040 5040 5040 0
244 20250219 173800 1539796700 5040 5040 5040 5040 0
245 20250219 173700 1539796700 5040 5040 5040 5040 0
246 20250219 173600 1539796700 5040 5040 5040 5040 0
247 20250219 173500 1539796700 5040 5040 5040 5040 0
248 20250219 173400 1539796700 5040 5040 5040 5040 0
249 20250219 173300 1539796700 5040 5040 5040 5040 0
250 20250219 173200 1539796700 5040 5040 5040 5040 0
251 20250219 173100 1539796700 5040 5040 5040 5040 0
252 20250219 173000 1539796700 5040 5040 5040 5040 0
253 20250219 172900 1539796700 5040 5040 5040 5040 0
254 20250219 172800 1539796700 5040 5040 5040 5040 0
255 20250219 172700 1539796700 5040 5040 5040 5040 0
256 20250219 172600 1539796700 5040 5040 5040 5040 0
257 20250219 172500 1539796700 5040 5040 5040 5040 0
258 20250219 172400 1539796700 5040 5040 5040 5040 0
259 20250219 172300 1539796700 5040 5040 5040 5040 0
260 20250219 172200 1539796700 5040 5040 5040 5040 0
261 20250219 172100 1539796700 5040 5040 5040 5040 0
262 20250219 172000 1539796700 5040 5040 5040 5040 0
263 20250219 171900 1539796700 5040 5040 5040 5040 0
264 20250219 171800 1539796700 5040 5040 5040 5040 0
265 20250219 171700 1539796700 5040 5040 5040 5040 0
266 20250219 171600 1539796700 5040 5040 5040 5040 0
267 20250219 171500 1539796700 5040 5040 5040 5040 0
268 20250219 171400 1539796700 5040 5040 5040 5040 0
269 20250219 171300 1539796700 5040 5040 5040 5040 0
270 20250219 171200 1539796700 5040 5040 5040 5040 0
271 20250219 171100 1539796700 5040 5040 5040 5040 0
272 20250219 171000 1539796700 5040 5040 5040 5040 6896
273 20250219 170900 1539796700 5040 5040 5040 5040 0
274 20250219 170800 1539796700 5040 5040 5040 5040 0
275 20250219 170700 1539796700 5040 5040 5040 5040 0
276 20250219 170600 1539796700 5040 5040 5040 5040 0
277 20250219 170500 1539796700 5040 5040 5040 5040 0
278 20250219 170400 1539796700 5040 5040 5040 5040 0
279 20250219 170300 1539796700 5040 5040 5040 5040 0
280 20250219 170200 1539796700 5040 5040 5040 5040 0
281 20250219 170100 1539796700 5040 5040 5040 5040 0
282 20250219 170000 1539796700 5040 5040 5040 5040 0
283 20250219 165900 1539796700 5040 5040 5040 5040 0
284 20250219 165800 1539796700 5040 5040 5040 5040 0
285 20250219 165700 1539796700 5040 5040 5040 5040 0
286 20250219 165600 1539796700 5040 5040 5040 5040 0
287 20250219 165500 1539796700 5040 5040 5040 5040 0
288 20250219 165400 1539796700 5040 5040 5040 5040 0
289 20250219 165300 1539796700 5040 5040 5040 5040 0
290 20250219 165200 1539796700 5040 5040 5040 5040 0
291 20250219 165100 1539796700 5040 5040 5040 5040 0
292 20250219 165000 1539796700 5040 5040 5040 5040 0
293 20250219 164900 1539796700 5040 5040 5040 5040 0
294 20250219 164800 1539796700 5040 5040 5040 5040 0
295 20250219 164700 1539796700 5040 5040 5040 5040 0
296 20250219 164600 1539796700 5040 5040 5040 5040 0
297 20250219 164500 1539796700 5040 5040 5040 5040 0
298 20250219 164400 1539796700 5040 5040 5040 5040 0
299 20250219 164300 1539796700 5040 5040 5040 5040 0
300 20250219 164200 1539796700 5040 5040 5040 5040 0
301 20250219 164100 1539796700 5040 5040 5040 5040 0
302 20250219 164000 1539796700 5040 5040 5040 5040 6896
303 20250219 163900 1539796700 5040 5040 5040 5040 0
304 20250219 163800 1539796700 5040 5040 5040 5040 0
305 20250219 163700 1539796700 5040 5040 5040 5040 0
306 20250219 163600 1539796700 5040 5040 5040 5040 0
307 20250219 163500 1539796700 5040 5040 5040 5040 0
308 20250219 163400 1539796700 5040 5040 5040 5040 0
309 20250219 163300 1539796700 5040 5040 5040 5040 0
310 20250219 163200 1539796700 5040 5040 5040 5040 0
311 20250219 163100 1539796700 5040 5040 5040 5040 0
312 20250219 163000 1539796700 5040 5040 5040 5040 0
313 20250219 162900 1539796700 5040 5040 5040 5040 0
314 20250219 162800 1539796700 5040 5040 5040 5040 0
315 20250219 162700 1539796700 5040 5040 5040 5040 0
316 20250219 162600 1539796700 5040 5040 5040 5040 0
317 20250219 162500 1539796700 5040 5040 5040 5040 0
318 20250219 162400 1539796700 5040 5040 5040 5040 0
319 20250219 162300 1539796700 5040 5040 5040 5040 0
320 20250219 162200 1539796700 5040 5040 5040 5040 0
321 20250219 162100 1539796700 5040 5040 5040 5040 0
322 20250219 162000 1539796700 5040 5040 5040 5040 0
323 20250219 161900 1539796700 5040 5040 5040 5040 0
324 20250219 161800 1539796700 5040 5040 5040 5040 0
325 20250219 161700 1539796700 5040 5040 5040 5040 0
326 20250219 161600 1539796700 5040 5040 5040 5040 0
327 20250219 161500 1539796700 5040 5040 5040 5040 0
328 20250219 161400 1539796700 5040 5040 5040 5040 0
329 20250219 161300 1539796700 5040 5040 5040 5040 0
330 20250219 161200 1539796700 5040 5040 5040 5040 0
331 20250219 161100 1539796700 5040 5040 5040 5040 0
332 20250219 161000 1539796700 5040 5040 5040 5040 6896
333 20250219 160900 1539796700 5040 5040 5040 5040 0
334 20250219 160800 1539796700 5040 5040 5040 5040 0
335 20250219 160700 1539796700 5040 5040 5040 5040 0
336 20250219 160600 1539796700 5040 5040 5040 5040 0
337 20250219 160500 1539796700 5040 5040 5040 5040 0
338 20250219 160400 1539796700 5040 5040 5040 5040 0
339 20250219 160300 1539796700 5040 5040 5040 5040 0
340 20250219 160200 1539796700 5040 5040 5040 5040 0
341 20250219 160100 1539796700 5040 5040 5040 5040 0
342 20250219 160000 1539796700 5040 5040 5040 5040 0
343 20250219 155900 1539796700 5040 5040 5040 5040 0
344 20250219 155800 1539796700 5040 5040 5040 5040 0
345 20250219 155700 1539796700 5040 5040 5040 5040 0
346 20250219 155600 1539796700 5040 5040 5040 5040 0
347 20250219 155500 1539796700 5040 5040 5040 5040 0
348 20250219 155400 1539796700 5040 5040 5040 5040 0
349 20250219 155300 1539796700 5040 5040 5040 5040 0
350 20250219 155200 1539796700 5040 5040 5040 5040 0
351 20250219 155100 1539796700 5040 5040 5040 5040 0
352 20250219 155000 1539796700 5040 5040 5040 5040 0
353 20250219 154900 1539796700 5040 5040 5040 5040 0
354 20250219 154800 1539796700 5040 5040 5040 5040 0
355 20250219 154700 1539796700 5040 5040 5040 5040 0
356 20250219 154600 1539796700 5040 5040 5040 5040 0
357 20250219 154500 1539796700 5040 5040 5040 5040 0
358 20250219 154400 1539796700 5040 5040 5040 5040 0
359 20250219 154300 1539796700 5040 5040 5040 5040 0
360 20250219 154200 1539796700 5040 5040 5040 5040 0
361 20250219 154100 1539796700 5040 5040 5040 5040 0
362 20250219 154000 1539796700 5040 5040 5040 5040 6896
363 20250219 153900 1539796700 5040 5040 5040 5040 0
364 20250219 153800 1539796700 5040 5040 5040 5040 0
365 20250219 153700 1539796700 5040 5040 5040 5040 0
366 20250219 153600 1539796700 5040 5040 5040 5040 0
367 20250219 153500 1539796700 5040 5040 5040 5040 0
368 20250219 153400 1539796700 5040 5040 5040 5040 0
369 20250219 153300 1539796700 5040 5040 5040 5040 0
370 20250219 153200 1539796700 5040 5040 5040 5040 0
371 20250219 153100 1539796700 5040 5040 5040 5040 0
372 20250219 153000 1539796700 5040 5040 5040 5040 6896
373 20250219 152900 1505040860 5050 5050 5050 5050 0
374 20250219 152800 1505040860 5050 5050 5050 5050 0
375 20250219 152700 1505040860 5050 5050 5050 5050 0
376 20250219 152600 1505040860 5050 5050 5050 5050 0
377 20250219 152500 1505040860 5050 5050 5050 5050 0
378 20250219 152400 1505040860 5050 5050 5050 5050 0
379 20250219 152300 1505040860 5050 5050 5050 5050 0
380 20250219 152200 1505040860 5050 5050 5050 5050 0
381 20250219 152100 1505040860 5050 5050 5050 5050 0
382 20250219 152000 1505040860 5050 5050 5050 5050 0
383 20250219 151900 1505040860 5050 5050 5050 5040 2538
384 20250219 151800 1492234790 5050 5050 5050 5050 4352
385 20250219 151700 1470257190 5050 5040 5050 5040 2499
386 20250219 151600 1457660060 5050 5050 5050 5040 1776
387 20250219 151500 1448699440 5050 5040 5050 5040 2274
388 20250219 151400 1437221970 5050 5050 5050 5040 881
389 20250219 151300 1432776470 5050 5050 5050 5040 563
390 20250219 151200 1429938110 5050 5040 5050 5040 368
391 20250219 151100 1428082140 5050 5040 5050 5040 210
392 20250219 151000 1427023640 5050 5050 5050 5040 1612
393 20250219 150900 1418883460 5040 5040 5050 5040 683
394 20250219 150800 1415439420 5050 5050 5050 5040 2570
395 20250219 150700 1402463350 5050 5040 5050 5040 1251
396 20250219 150600 1396148220 5050 5040 5060 5040 1329
397 20250219 150500 1389437130 5050 5040 5050 5040 2222
398 20250219 150400 1378218450 5050 5040 5050 5040 185
399 20250219 150300 1377284770 5040 5050 5050 5040 325
400 20250219 150200 1375645990 5050 5040 5050 5040 608
401 20250219 150100 1372580380 5040 5040 5050 5040 1641
402 20250219 150000 1364307330 5040 5040 5050 5040 3619
403 20250219 145900 1346065570 5050 5040 5050 5040 2577
404 20250219 145800 1333076060 5040 5050 5050 5040 272
405 20250219 145700 1331704250 5040 5040 5050 5040 371
406 20250219 145600 1329833130 5040 5050 5050 5040 432
407 20250219 145500 1327653530 5050 5040 5050 5040 564
408 20250219 145400 1324810120 5050 5040 5050 5040 458
409 20250219 145300 1322500550 5050 5040 5050 5040 321
410 20250219 145200 1320881930 5050 5040 5050 5040 96
411 20250219 145100 1320397550 5050 5050 5050 5040 714
412 20250219 145000 1316796220 5050 5050 5050 5040 394
413 20250219 144900 1314808940 5050 5050 5050 5040 287
414 20250219 144800 1313361930 5040 5050 5050 5040 544
415 20250219 144700 1310619150 5050 5040 5050 5040 2093
416 20250219 144600 1300052290 5050 5050 5050 5050 79
417 20250219 144500 1299653340 5040 5050 5050 5040 268
418 20250219 144400 1298302370 5050 5040 5050 5040 597
419 20250219 144300 1295292220 5040 5050 5050 5040 429
420 20250219 144200 1293129200 5050 5040 5050 5040 469
421 20250219 144100 1290763180 5050 5040 5050 5040 436
422 20250219 144000 1288565710 5050 5040 5050 5040 324
423 20250219 143900 1286931970 5050 5050 5050 5040 3640
424 20250219 143800 1268582450 5040 5050 5050 5040 246
425 20250219 143700 1267342580 5050 5050 5050 5040 596
426 20250219 143600 1264337200 5040 5040 5050 5040 445
427 20250219 143500 1262093650 5050 5040 5050 5040 337
428 20250219 143400 1260393890 5040 5050 5050 5040 42
429 20250219 143300 1260182130 5040 5040 5050 5040 660
430 20250219 143200 1256854920 5040 5050 5050 5040 370
431 20250219 143100 1254988840 5050 5050 5050 5040 518
432 20250219 143000 1252375280 5040 5050 5050 5040 459
433 20250219 142900 1250061420 5050 5040 5050 5040 380
434 20250219 142800 1248145130 5040 5040 5050 5040 121
435 20250219 142700 1247534510 5050 5040 5050 5040 471
436 20250219 142600 1245158390 5040 5040 5060 5040 10908
437 20250219 142500 1190078290 5050 5050 5050 5040 636
438 20250219 142400 1186868950 5050 5050 5050 5040 1638
439 20250219 142300 1178599380 5040 5040 5050 5040 446
440 20250219 142200 1176351510 5040 5040 5050 5040 607
441 20250219 142100 1173290950 5040 5040 5050 5040 620
442 20250219 142000 1170165380 5040 5050 5050 5040 337
443 20250219 141900 1168465620 5040 5040 5050 5040 446
444 20250219 141800 1166217750 5040 5050 5050 5040 867
445 20250219 141700 1161844100 5060 5050 5060 5050 524
446 20250219 141600 1159196620 5060 5040 5060 5040 325
447 20250219 141500 1157556600 5050 5060 5060 5050 516
448 20250219 141400 1154948590 5050 5060 5070 5050 4899
449 20250219 141300 1130195760 5070 5070 5070 5060 387
450 20250219 141200 1128236010 5070 5060 5070 5050 1104
451 20250219 141100 1122649780 5070 5060 5070 5060 507
452 20250219 141000 1120082980 5070 5070 5070 5060 1544
453 20250219 140900 1112265870 5060 5060 5070 5060 120
454 20250219 140800 1111657890 5060 5070 5070 5060 437
455 20250219 140700 1109446640 5070 5070 5070 5060 404
456 20250219 140600 1107401150 5070 5060 5070 5060 382
457 20250219 140500 1105467450 5070 5070 5070 5060 1494
458 20250219 140400 1097896960 5070 5070 5080 5070 248
459 20250219 140300 1096639570 5070 5070 5080 5070 348
460 20250219 140200 1094874430 5080 5070 5080 5060 716
461 20250219 140100 1091243480 5070 5060 5070 5060 509
462 20250219 140000 1088667190 5070 5080 5080 5060 781
463 20250219 135900 1084708480 5070 5070 5070 5070 209
464 20250219 135800 1083648850 5080 5070 5080 5060 536
465 20250219 135700 1080931580 5070 5070 5080 5070 616
466 20250219 135600 1077807460 5070 5070 5080 5070 171
467 20250219 135500 1076940460 5070 5060 5070 5060 905
468 20250219 135400 1072352440 5070 5060 5070 5060 494
469 20250219 135300 1069849950 5060 5070 5070 5060 521
470 20250219 135200 1067211820 5060 5070 5070 5060 1542
471 20250219 135100 1059400580 5080 5070 5080 5070 411
472 20250219 135000 1057315030 5080 5070 5080 5070 781
473 20250219 134900 1053353080 5080 5070 5080 5070 146
474 20250219 134800 1052611860 5080 5080 5080 5070 462
475 20250219 134700 1050267230 5080 5070 5080 5070 694
476 20250219 134600 1046746130 5080 5070 5080 5070 593
477 20250219 134500 1043739590 5070 5080 5080 5060 634
478 20250219 134400 1040522040 5080 5070 5080 5070 492
479 20250219 134300 1038024770 5080 5080 5080 5070 818
480 20250219 134200 1033870660 5080 5070 5080 5070 651
481 20250219 134100 1030569060 5070 5090 5090 5070 2252
482 20250219 134000 1019129520 5080 5080 5090 5080 675
483 20250219 133900 1015698200 5090 5080 5090 5080 544
484 20250219 133800 1012932930 5080 5090 5090 5080 425
485 20250219 133700 1010772380 5090 5080 5090 5070 494
486 20250219 133600 1008261190 5070 5080 5080 5070 619
487 20250219 133500 1005121000 5070 5080 5080 5070 430
488 20250219 133400 1002938690 5090 5070 5090 5070 889
489 20250219 133300 998422030 5070 5080 5080 5070 594
490 20250219 133200 995406840 5080 5070 5090 5070 1200
491 20250219 133100 989314840 5080 5070 5080 5070 845
492 20250219 133000 985024240 5070 5080 5080 5070 306
493 20250219 132900 983470180 5080 5070 5090 5070 768
494 20250219 132800 979569890 5080 5080 5080 5070 1311
495 20250219 132700 972918790 5080 5080 5080 5070 479
496 20250219 132600 970485900 5080 5080 5090 5080 586
497 20250219 132500 967507270 5090 5080 5090 5070 805
498 20250219 132400 963418700 5090 5070 5090 5070 457
499 20250219 132300 961096820 5080 5090 5090 5080 191
500 20250219 132200 960125540 5080 5090 5090 5070 1364
501 20250219 132100 953197840 5080 5080 5090 5080 492
502 20250219 132000 950696980 5090 5080 5090 5080 779
503 20250219 131900 946738660 5080 5080 5090 5080 379
504 20250219 131800 944812340 5090 5090 5090 5080 600
505 20250219 131700 941761340 5080 5090 5090 5080 217
506 20250219 131600 940657230 5080 5070 5090 5070 1233
507 20250219 131500 934393050 5080 5080 5080 5070 508
508 20250219 131400 931812740 5070 5080 5080 5070 833
509 20250219 131300 927584520 5080 5070 5080 5070 984
510 20250219 131200 922585810 5070 5070 5080 5070 297
511 20250219 131100 921077860 5080 5080 5090 5070 1354
512 20250219 131000 914200170 5090 5090 5090 5080 7259
513 20250219 130900 877321950 5080 5080 5090 5080 143
514 20250219 130800 876594510 5080 5090 5090 5080 220
515 20250219 130700 875475080 5080 5090 5090 5080 417
516 20250219 130600 873354970 5090 5080 5090 5080 250
517 20250219 130500 872082970 5090 5090 5090 5080 628
518 20250219 130400 868889990 5090 5080 5090 5080 345
519 20250219 130300 867136360 5090 5090 5090 5090 336
520 20250219 130200 865426120 5080 5080 5080 5070 4780
521 20250219 130100 841144140 5070 5070 5080 5070 250
522 20250219 130000 839875140 5070 5080 5080 5070 508
523 20250219 125900 837297830 5070 5080 5080 5070 534
524 20250219 125800 834585850 5080 5070 5080 5070 350
525 20250219 125700 832810520 5070 5070 5080 5070 421
526 20250219 125600 830675050 5080 5070 5080 5070 269
527 20250219 125500 829308970 5080 5080 5080 5070 283
528 20250219 125400 827871660 5070 5070 5080 5070 181
529 20250219 125300 826952990 5080 5080 5080 5070 372
530 20250219 125200 825065230 5070 5070 5080 5070 593
531 20250219 125100 822056220 5070 5080 5080 5070 467
532 20250219 125000 819684280 5070 5070 5070 5070 806
533 20250219 124900 815597860 5080 5080 5080 5070 1523
534 20250219 124800 807874440 5080 5070 5080 5070 291
535 20250219 124700 806396490 5080 5070 5080 5070 321
536 20250219 124600 804767270 5070 5070 5080 5070 495
537 20250219 124500 802256120 5070 5080 5080 5070 208
538 20250219 124400 801199810 5080 5080 5080 5070 292
539 20250219 124300 799716870 5080 5080 5080 5070 337
540 20250219 124200 798005820 5070 5070 5080 5070 419
541 20250219 124100 795880490 5070 5070 5080 5070 267
542 20250219 124000 794524550 5080 5080 5080 5070 320
543 20250219 123900 792899290 5070 5080 5080 5070 1111
544 20250219 123800 787258220 5070 5070 5080 5070 724
545 20250219 123700 783580640 5070 5080 5080 5070 1075
546 20250219 123600 778119730 5080 5080 5080 5070 310
547 20250219 123500 776545720 5070 5070 5070 5070 480
548 20250219 123400 774112120 5070 5080 5080 5070 1540
549 20250219 123300 766301870 5080 5070 5080 5070 315
550 20250219 123200 764702000 5070 5070 5080 5070 346
551 20250219 123100 762946780 5070 5070 5080 5070 493
552 20250219 123000 760445770 5070 5080 5080 5070 208
553 20250219 122900 759389460 5080 5080 5080 5070 342
554 20250219 122800 757652520 5080 5070 5080 5070 714
555 20250219 122700 754029220 5070 5070 5070 5070 0
556 20250219 122600 754029220 5070 5080 5080 5070 342
557 20250219 122500 752292280 5080 5070 5080 5070 245
558 20250219 122400 751048380 5070 5080 5080 5070 726
559 20250219 122300 747365730 5080 5070 5080 5070 143
560 20250219 122200 746639720 5080 5080 5080 5080 325
561 20250219 122100 744988720 5070 5080 5080 5070 529
562 20250219 122000 742305190 5070 5080 5080 5070 222
563 20250219 121900 741177770 5080 5080 5080 5070 690
564 20250219 121800 737676990 5080 5070 5080 5070 292
565 20250219 121700 736194050 5070 5070 5080 5070 637
566 20250219 121600 732963460 5070 5070 5080 5070 193
567 20250219 121500 731983450 5070 5080 5080 5070 208
568 20250219 121400 730927140 5080 5070 5080 5070 922
569 20250219 121300 726247220 5070 5080 5080 5070 144
570 20250219 121200 725516140 5070 5070 5070 5070 33
571 20250219 121100 725348830 5080 5080 5080 5070 341
572 20250219 121000 723616640 5080 5070 5080 5070 651
573 20250219 120900 720314320 5070 5080 5080 5070 192
574 20250219 120800 719339380 5080 5080 5080 5070 219
575 20250219 120700 718227300 5080 5070 5080 5070 283
576 20250219 120600 716789990 5080 5080 5080 5070 429
577 20250219 120500 714613130 5070 5080 5080 5070 384
578 20250219 120400 712663250 5070 5080 5080 5070 168
579 20250219 120300 711810240 5080 5070 5080 5070 629
580 20250219 120200 708618710 5080 5080 5080 5070 183
581 20250219 120100 707689400 5080 5070 5080 5070 312
582 20250219 120000 706104530 5070 5080 5080 5070 384
583 20250219 115900 704155150 5070 5080 5080 5070 503
584 20250219 115800 701602690 5070 5070 5080 5070 143
585 20250219 115700 700876680 5070 5080 5080 5070 120
586 20250219 115600 700267780 5080 5070 5080 5070 678
587 20250219 115500 696826730 5070 5080 5080 5070 330
588 20250219 115400 695151030 5070 5070 5080 5070 218
589 20250219 115300 694044270 5080 5080 5080 5070 319
590 20250219 115200 692425180 5080 5070 5080 5070 570
591 20250219 115100 689532280 5080 5080 5080 5070 142
592 20250219 115000 688811020 5070 5080 5080 5070 144
593 20250219 114900 688079940 5070 5080 5080 5070 590
594 20250219 114800 685083170 5080 5070 5080 5070 531
595 20250219 114700 682388480 5080 5080 5080 5070 216
596 20250219 114600 681291530 5080 5070 5080 5070 109
597 20250219 114500 680737900 5070 5080 5080 5070 699
598 20250219 114400 677190720 5070 5080 5080 5070 672
599 20250219 114300 673781980 5080 5080 5080 5070 144
600 20250219 114200 673050880 5080 5070 5080 5060 8237
601 20250219 114100 631273780 5060 5070 5070 5060 414
602 20250219 114000 629177440 5060 5070 5070 5060 133
603 20250219 113900 628503460 5060 5070 5070 5060 198
604 20250219 113800 627500060 5060 5060 5070 5060 518
605 20250219 113700 624877230 5070 5060 5070 5060 408
606 20250219 113600 622809430 5060 5060 5070 5060 149
607 20250219 113500 622054490 5070 5070 5070 5070 100
608 20250219 113400 621547490 5060 5070 5070 5060 480
609 20250219 113300 619116690 5070 5060 5070 5060 399
610 20250219 113200 617094180 5070 5060 5070 5060 236
611 20250219 113100 615898190 5070 5060 5070 5060 466
612 20250219 113000 613539200 5070 5060 5070 5060 371
613 20250219 112900 611658690 5070 5070 5070 5060 183
614 20250219 112800 610731210 5060 5070 5070 5060 142
615 20250219 112700 610011690 5070 5070 5070 5060 491
616 20250219 112600 607524660 5070 5060 5070 5060 706
617 20250219 112500 603948700 5070 5070 5070 5060 166
618 20250219 112400 603107240 5060 5060 5070 5060 611
619 20250219 112300 600014560 5060 5050 5060 5050 6242
620 20250219 112200 568430840 5060 5050 5060 5050 366
621 20250219 112100 566579210 5050 5050 5060 5050 282
622 20250219 112000 565154110 5050 5050 5050 5040 10055
623 20250219 111900 514379450 5040 5050 5050 5040 396
624 20250219 111800 512380360 5050 5050 5050 5040 274
625 20250219 111700 510997080 5050 5040 5050 5040 383
626 20250219 111600 509064260 5040 5040 5050 5040 366
627 20250219 111500 507218620 5050 5040 5050 5040 421
628 20250219 111400 505093030 5040 5040 5050 5040 134
629 20250219 111300 504416670 5040 5040 5050 5040 689
630 20250219 111200 500940640 5050 5040 5050 5040 296
631 20250219 111100 499446550 5040 5050 5050 5040 1626
632 20250219 111000 491249010 5050 5040 5050 5040 752
633 20250219 110900 487456550 5050 5040 5050 5040 334
634 20250219 110800 485772190 5050 5050 5050 5040 431
635 20250219 110700 483596440 5050 5040 5050 5040 184
636 20250219 110600 482667580 5040 5040 5050 5040 8096
637 20250219 110500 441862740 5040 5040 5050 5040 361
638 20250219 110400 440041800 5040 5050 5050 5040 622
639 20250219 110300 436901410 5040 5050 5050 5040 545
640 20250219 110200 434153280 5050 5050 5050 5040 383
641 20250219 110100 432221460 5040 5050 5050 5040 155
642 20250219 110000 431439510 5050 5040 5050 5040 342
643 20250219 105900 429712830 5040 5050 5050 5040 200
644 20250219 105800 428703830 5040 5040 5050 5040 445
645 20250219 105700 426459700 5050 5050 5050 5040 297
646 20250219 105600 424960560 5050 5040 5050 5040 393
647 20250219 105500 422977330 5050 5040 5050 5040 592
648 20250219 105400 419990150 5050 5050 5050 5050 1200
649 20250219 105300 413930150 5040 5050 5050 5040 504
650 20250219 105200 411387740 5050 5040 5050 5040 1242
651 20250219 105100 405126560 5040 5040 5050 5040 344
652 20250219 105000 403391790 5050 5040 5050 5040 251
653 20250219 104900 402125250 5050 5040 5050 5040 436
654 20250219 104800 399924500 5050 5040 5050 5040 377
655 20250219 104700 398023090 5050 5040 5050 5040 241
656 20250219 104600 396806950 5040 5040 5050 5040 440
657 20250219 104500 394585960 5050 5050 5050 5040 442
658 20250219 104400 392355280 5040 5050 5050 5040 237
659 20250219 104300 391160480 5040 5050 5050 5040 364
660 20250219 104200 389324420 5040 5040 5050 5040 599
661 20250219 104100 386302180 5040 5050 5050 5040 366
662 20250219 104000 384454300 5050 5040 5050 5040 450
663 20250219 103900 382184220 5050 5050 5050 5040 239
664 20250219 103800 380977680 5040 5050 5050 5040 428
665 20250219 103700 378816710 5040 5040 5050 5040 342
666 20250219 103600 377092030 5040 5050 5050 5040 220
667 20250219 103500 375983200 5050 5040 5050 5040 230
668 20250219 103400 374822500 5050 5050 5050 5050 355
669 20250219 103300 373029750 5040 5050 5050 5040 399
670 20250219 103200 371017280 5040 5040 5050 5040 804
671 20250219 103100 366962120 5050 5050 5050 5040 229
672 20250219 103000 365806070 5050 5040 5050 5040 553
673 20250219 102900 363015840 5050 5050 5050 5040 132
674 20250219 102800 362349250 5040 5050 5050 5040 279
675 20250219 102700 360941590 5040 5040 5050 5040 656
676 20250219 102600 357633100 5050 5040 5050 5040 383
677 20250219 102500 355701780 5040 5040 5050 5040 210
678 20250219 102400 354641880 5050 5040 5050 5040 930
679 20250219 102300 349953660 5040 5050 5050 5040 592
680 20250219 102200 346964490 5040 5040 5050 5040 677
681 20250219 102100 343551410 5050 5040 5050 5040 197
682 20250219 102000 342557250 5050 5050 5050 5040 378
683 20250219 101900 340649780 5050 5040 5050 5040 403
684 20250219 101800 338617160 5050 5050 5050 5040 370
685 20250219 101700 336750860 5050 5040 5050 5040 612
686 20250219 101600 333663050 5050 5050 5050 5040 359
687 20250219 101500 331850440 5050 5040 5050 5040 3896
688 20250219 101400 312213100 5050 5040 5050 5040 334
689 20250219 101300 310528730 5040 5050 5050 5040 218
690 20250219 101200 309428290 5040 5040 5050 5040 568
691 20250219 101100 306562320 5040 5050 5050 5040 84
692 20250219 101000 306138950 5050 5040 5050 5040 354
693 20250219 100900 304354280 5050 5040 5050 5040 234
694 20250219 100800 303172920 5050 5050 5050 5040 484
695 20250219 100700 300730810 5040 5040 5050 5040 219
696 20250219 100600 299625750 5040 5050 5050 5040 180
697 20250219 100500 298717460 5050 5040 5050 5040 399
698 20250219 100400 296704940 5050 5040 5050 5040 112
699 20250219 100300 296139670 5050 5050 5050 5040 90
700 20250219 100200 295685260 5040 5040 5040 5040 180
701 20250219 100100 294778060 5040 5050 5050 5040 719
702 20250219 100000 291149710 5040 5040 5040 5040 160
703 20250219 095900 290343310 5040 5040 5050 5040 581
704 20250219 095800 287414840 5040 5050 5050 5040 59
705 20250219 095700 287116980 5040 5040 5050 5040 908
706 20250219 095600 282538410 5040 5050 5050 5040 108
707 20250219 095500 281993340 5040 5050 5050 5040 704
708 20250219 095400 278445090 5050 5050 5050 5040 521
709 20250219 095300 275816380 5050 5050 5050 5040 209
710 20250219 095200 274761020 5040 5040 5040 5040 242
711 20250219 095100 273541340 5040 5050 5050 5040 8416
712 20250219 095000 231124180 5040 5050 5050 5040 561
713 20250219 094900 228293870 5040 5040 5040 5040 404
714 20250219 094800 226257710 5040 5040 5050 5040 1520
715 20250219 094700 218590170 5040 5040 5050 5040 278
716 20250219 094600 217188700 5040 5050 5050 5040 509
717 20250219 094500 214618590 5040 5040 5040 5040 645
718 20250219 094400 211367790 5040 5040 5050 5040 172
719 20250219 094300 210499900 5050 5040 5050 5040 808
720 20250219 094200 206426810 5050 5040 5050 5040 274
721 20250219 094100 205043310 5040 5050 5050 5040 683
722 20250219 094000 201600490 5050 5050 5050 5040 2944
723 20250219 093900 186762220 5040 5040 5050 5040 2558
724 20250219 093800 173868400 5040 5040 5040 5030 381
725 20250219 093700 171948490 5040 5040 5040 5030 214
726 20250219 093600 170870300 5040 5040 5040 5030 290
727 20250219 093500 169411030 5040 5040 5040 5030 367
728 20250219 093400 167561690 5040 5040 5040 5030 63
729 20250219 093300 167244500 5040 5030 5040 5030 678
730 20250219 093200 163833080 5030 5040 5040 5030 206
731 20250219 093100 162796840 5030 5040 5040 5030 564
732 20250219 093000 159954620 5040 5040 5050 5030 293
733 20250219 092900 158478200 5040 5040 5050 5040 5770
734 20250219 092800 129396900 5040 5040 5040 5030 3646
735 20250219 092700 111021400 5040 5040 5040 5040 439
736 20250219 092600 108808840 5030 5030 5040 5030 121
737 20250219 092500 108199710 5030 5040 5040 5030 248
738 20250219 092400 106952120 5040 5040 5040 5030 331
739 20250219 092300 105284220 5030 5030 5040 5030 361
740 20250219 092200 103466390 5040 5030 5040 5030 245
741 20250219 092100 102233960 5030 5030 5040 5030 353
742 20250219 092000 100457870 5030 5030 5040 5030 337
743 20250219 091900 98761130 5030 5030 5040 5030 2123
744 20250219 091800 88081940 5030 5030 5030 5030 33
745 20250219 091700 87915950 5040 5040 5040 5040 700
746 20250219 091600 84387950 5040 5030 5040 5030 314
747 20250219 091500 82805780 5030 5040 5040 5030 1146
748 20250219 091400 77030270 5030 5040 5040 5030 661
749 20250219 091300 73699160 5040 5040 5040 5030 1500
750 20250219 091200 66139550 5050 5040 5050 5040 984
751 20250219 091100 61179440 5040 5050 5050 5040 183
752 20250219 091000 60255620 5040 5050 5050 5040 697
753 20250219 090900 56741910 5040 5040 5040 5030 386
754 20250219 090800 54796810 5030 5030 5040 5030 327
755 20250219 090700 53149070 5030 5040 5040 5030 410
756 20250219 090600 51085590 5040 5040 5040 5040 0
757 20250219 090500 51085590 5040 5030 5050 5030 2030
758 20250219 090400 40864000 5030 5030 5030 5030 44
759 20250219 090300 40642680 5020 5020 5020 5020 190
760 20250219 090200 39688880 5020 5020 5020 5020 116
761 20250219 090100 39106560 5030 5010 5030 5010 2102
762 20250219 090000 28556950 5010 5000 5010 5000 5711