Update 2025-02-19 4022 candle_min
This commit is contained in:
762
396270/min/candle-20250219.csv
Normal file
762
396270/min/candle-20250219.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,213900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,213800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,213700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,213600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,213500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,213400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,213300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,213200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,213100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,213000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,212000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,211000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,210900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,210800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,210700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,210600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,210500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,210400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,210300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,210200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,210100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,210000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,205000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,204000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,203900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,203800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,203700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,203600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,203500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,203400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,203300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,203200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,203100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,203000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,202000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,201000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,200900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,200800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,200700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,200600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,200500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,200400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,200300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,200200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,200100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,200000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,195000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,194000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,193900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,193800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,193700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,193600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,193500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,193400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,193300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,193200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,193100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,193000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,192000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,191000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,190900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,190800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,190700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,190600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,190500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,190400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,190300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,190200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,190100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,190000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,185000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,184000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,183900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,183800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,183700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,183600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,183500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,183400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,183300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,183200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,183100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,183000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,182000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,181000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,180900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,180800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,180700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,180600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,180500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,180400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,180300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,180200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,180100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,180000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,175000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,174000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,173900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,173800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,173700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,173600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,173500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,173400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,173300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,173200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,173100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,173000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,172000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,171000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,170900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,170800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,170700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,170600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,170500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,170400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,170300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,170200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,170100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,170000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,165000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,164000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,163900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,163800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,163700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,163600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,163500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,163400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,163300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,163200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,163100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,163000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,162000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,161000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,160900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,160800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,160700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,160600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,160500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,160400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,160300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,160200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,160100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,160000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,155000,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,154000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,153900,3312856580,11800,11800,11800,11800,0
|
||||
20250219,153800,3312856580,11800,11800,11800,11800,0
|
||||
20250219,153700,3312856580,11800,11800,11800,11800,0
|
||||
20250219,153600,3312856580,11800,11800,11800,11800,0
|
||||
20250219,153500,3312856580,11800,11800,11800,11800,0
|
||||
20250219,153400,3312856580,11800,11800,11800,11800,0
|
||||
20250219,153300,3312856580,11800,11800,11800,11800,0
|
||||
20250219,153200,3312856580,11800,11800,11800,11800,0
|
||||
20250219,153100,3312856580,11800,11800,11800,11800,0
|
||||
20250219,153000,3312856580,11800,11800,11800,11800,5332
|
||||
20250219,152900,3249938980,11820,11820,11820,11820,0
|
||||
20250219,152800,3249938980,11820,11820,11820,11820,0
|
||||
20250219,152700,3249938980,11820,11820,11820,11820,0
|
||||
20250219,152600,3249938980,11820,11820,11820,11820,0
|
||||
20250219,152500,3249938980,11820,11820,11820,11820,0
|
||||
20250219,152400,3249938980,11820,11820,11820,11820,0
|
||||
20250219,152300,3249938980,11820,11820,11820,11820,0
|
||||
20250219,152200,3249938980,11820,11820,11820,11820,0
|
||||
20250219,152100,3249938980,11820,11820,11820,11820,0
|
||||
20250219,152000,3249938980,11820,11820,11820,11820,0
|
||||
20250219,151900,3249938980,11820,11810,11820,11810,708
|
||||
20250219,151800,3241577490,11810,11810,11810,11800,485
|
||||
20250219,151700,3235853010,11800,11820,11820,11800,613
|
||||
20250219,151600,3228618930,11810,11810,11820,11810,177
|
||||
20250219,151500,3226528480,11810,11810,11810,11810,48
|
||||
20250219,151400,3225961600,11800,11800,11800,11800,1640
|
||||
20250219,151300,3206609600,11800,11810,11810,11800,1693
|
||||
20250219,151200,3186625770,11810,11810,11810,11800,3482
|
||||
20250219,151100,3145535060,11800,11810,11810,11800,477
|
||||
20250219,151000,3139906190,11810,11810,11810,11810,240
|
||||
20250219,150900,3137071790,11810,11820,11820,11800,461
|
||||
20250219,150800,3131627710,11810,11810,11810,11800,531
|
||||
20250219,150700,3125359600,11810,11810,11810,11800,579
|
||||
20250219,150600,3118527210,11810,11810,11810,11800,3153
|
||||
20250219,150500,3081315280,11810,11810,11810,11800,1026
|
||||
20250219,150400,3069208320,11800,11810,11810,11800,525
|
||||
20250219,150300,3063013080,11800,11800,11800,11800,2
|
||||
20250219,150200,3062989480,11800,11810,11810,11800,2951
|
||||
20250219,150100,3028161470,11800,11820,11820,11800,2020
|
||||
20250219,150000,3004307100,11820,11810,11820,11810,829
|
||||
20250219,145900,2994510410,11820,11810,11820,11810,648
|
||||
20250219,145800,2986851450,11810,11820,11820,11810,142
|
||||
20250219,145700,2985174010,11820,11810,11820,11810,429
|
||||
20250219,145600,2980103830,11810,11810,11810,11810,282
|
||||
20250219,145500,2976773410,11820,11810,11820,11810,801
|
||||
20250219,145400,2967313590,11810,11810,11820,11810,162
|
||||
20250219,145300,2965399770,11810,11820,11820,11810,119
|
||||
20250219,145200,2963994300,11820,11820,11820,11810,217
|
||||
20250219,145100,2961431090,11810,11810,11820,11810,408
|
||||
20250219,145000,2956612410,11820,11820,11830,11820,606
|
||||
20250219,144900,2949449400,11820,11820,11830,11820,1839
|
||||
20250219,144800,2927711060,11820,11830,11830,11820,218
|
||||
20250219,144700,2925134290,11820,11810,11820,11810,3059
|
||||
20250219,144600,2889001060,11810,11810,11820,11810,34
|
||||
20250219,144500,2888599210,11810,11820,11820,11810,255
|
||||
20250219,144400,2885586300,11820,11820,11820,11820,16
|
||||
20250219,144300,2885397180,11820,11820,11820,11820,12
|
||||
20250219,144200,2885255340,11820,11820,11820,11820,507
|
||||
20250219,144100,2879262600,11820,11820,11820,11810,202
|
||||
20250219,144000,2876874970,11820,11820,11820,11820,136
|
||||
20250219,143900,2875267450,11820,11820,11820,11820,97
|
||||
20250219,143800,2874120910,11810,11810,11820,11810,52
|
||||
20250219,143700,2873506780,11810,11810,11810,11810,43
|
||||
20250219,143600,2872998950,11810,11820,11820,11810,200
|
||||
20250219,143500,2870636670,11820,11820,11820,11810,370
|
||||
20250219,143400,2866263280,11820,11820,11820,11820,110
|
||||
20250219,143300,2864963080,11820,11830,11830,11820,1434
|
||||
20250219,143200,2848013060,11830,11830,11830,11830,179
|
||||
20250219,143100,2845895490,11830,11830,11830,11830,14
|
||||
20250219,143000,2845729870,11820,11830,11830,11820,242
|
||||
20250219,142900,2842868580,11830,11830,11830,11830,118
|
||||
20250219,142800,2841472640,11830,11820,11830,11820,159
|
||||
20250219,142700,2839591880,11830,11830,11830,11830,3803
|
||||
20250219,142600,2794602390,11840,11840,11840,11830,308
|
||||
20250219,142500,2790956670,11840,11840,11840,11840,111
|
||||
20250219,142400,2789642430,11840,11830,11840,11830,25
|
||||
20250219,142300,2789346480,11840,11840,11840,11840,23
|
||||
20250219,142200,2789074160,11840,11840,11840,11830,411
|
||||
20250219,142100,2784208520,11830,11840,11840,11830,159
|
||||
20250219,142000,2782327290,11840,11830,11840,11830,499
|
||||
20250219,141900,2776421120,11830,11830,11830,11830,0
|
||||
20250219,141800,2776421120,11830,11850,11850,11830,287
|
||||
20250219,141700,2773023150,11850,11840,11850,11840,120
|
||||
20250219,141600,2771601750,11840,11840,11840,11840,650
|
||||
20250219,141500,2763905750,11840,11840,11840,11840,88
|
||||
20250219,141400,2762863830,11840,11840,11850,11840,919
|
||||
20250219,141300,2751982070,11840,11840,11850,11840,466
|
||||
20250219,141200,2746463120,11840,11850,11850,11840,2259
|
||||
20250219,141100,2719714560,11840,11840,11840,11840,0
|
||||
20250219,141000,2719714560,11840,11850,11850,11840,683
|
||||
20250219,140900,2711625650,11850,11860,11860,11850,1560
|
||||
20250219,140800,2693138620,11860,11860,11860,11860,3
|
||||
20250219,140700,2693103040,11860,11850,11860,11850,277
|
||||
20250219,140600,2689819710,11860,11860,11860,11860,371
|
||||
20250219,140500,2685419650,11860,11880,11880,11860,37
|
||||
20250219,140400,2684980510,11880,11890,11890,11880,111
|
||||
20250219,140300,2683661500,11890,11880,11890,11880,212
|
||||
20250219,140200,2681142890,11860,11860,11860,11860,14
|
||||
20250219,140100,2680976850,11880,11880,11880,11870,178
|
||||
20250219,140000,2678863310,11880,11860,11880,11850,157
|
||||
20250219,135900,2677002130,11850,11870,11870,11850,192
|
||||
20250219,135800,2674726820,11870,11870,11870,11870,11
|
||||
20250219,135700,2674596250,11870,11880,11880,11870,105
|
||||
20250219,135600,2673348860,11880,11880,11880,11870,508
|
||||
20250219,135500,2667313870,11880,11880,11880,11880,0
|
||||
20250219,135400,2667313870,11880,11860,11880,11850,452
|
||||
20250219,135300,2661956960,11850,11850,11850,11850,0
|
||||
20250219,135200,2661956960,11850,11860,11860,11850,600
|
||||
20250219,135100,2654844780,11870,11870,11870,11860,19
|
||||
20250219,135000,2654619350,11860,11870,11870,11860,220
|
||||
20250219,134900,2652008960,11880,11880,11880,11880,162
|
||||
20250219,134800,2650084400,11880,11870,11880,11870,39
|
||||
20250219,134700,2649621450,11860,11870,11870,11860,191
|
||||
20250219,134600,2647355790,11870,11870,11870,11870,123
|
||||
20250219,134500,2645895780,11860,11860,11860,11860,40
|
||||
20250219,134400,2645421380,11860,11870,11870,11860,13
|
||||
20250219,134300,2645267080,11870,11870,11870,11870,56
|
||||
20250219,134200,2644602360,11870,11850,11870,11850,333
|
||||
20250219,134100,2640653050,11850,11850,11850,11850,3
|
||||
20250219,134000,2640617500,11850,11850,11870,11850,160
|
||||
20250219,133900,2638721480,11850,11850,11850,11850,113
|
||||
20250219,133800,2637382430,11850,11850,11850,11850,2
|
||||
20250219,133700,2637358730,11850,11860,11860,11840,2546
|
||||
20250219,133600,2607194460,11870,11860,11880,11860,449
|
||||
20250219,133500,2601868900,11860,11860,11860,11860,32
|
||||
20250219,133400,2601489380,11880,11880,11880,11880,1
|
||||
20250219,133300,2601477500,11860,11840,11860,11840,5420
|
||||
20250219,133200,2537250450,11850,11850,11850,11840,909
|
||||
20250219,133100,2526483100,11850,11850,11850,11840,1356
|
||||
20250219,133000,2510414950,11850,11850,11850,11850,92
|
||||
20250219,132900,2509324750,11850,11840,11850,11840,1789
|
||||
20250219,132800,2488132100,11850,11850,11850,11850,453
|
||||
20250219,132700,2482764050,11840,11840,11840,11840,230
|
||||
20250219,132600,2480040850,11850,11850,11850,11850,720
|
||||
20250219,132500,2471508850,11850,11840,11850,11840,6489
|
||||
20250219,132400,2394614400,11840,11840,11840,11840,14
|
||||
20250219,132300,2394448640,11840,11840,11840,11840,2306
|
||||
20250219,132200,2367145600,11830,11840,11840,11830,153
|
||||
20250219,132100,2365334100,11840,11830,11840,11830,304
|
||||
20250219,132000,2361737740,11830,11840,11850,11830,1502
|
||||
20250219,131900,2343965910,11850,11830,11850,11830,64
|
||||
20250219,131800,2343208710,11830,11830,11830,11830,50
|
||||
20250219,131700,2342617210,11840,11850,11850,11840,200
|
||||
20250219,131600,2340249190,11840,11840,11840,11840,241
|
||||
20250219,131500,2337395750,11840,11840,11840,11840,323
|
||||
20250219,131400,2333571430,11840,11840,11840,11840,0
|
||||
20250219,131300,2333571430,11840,11830,11840,11830,201
|
||||
20250219,131200,2331192590,11850,11840,11850,11840,151
|
||||
20250219,131100,2329404690,11830,11820,11830,11810,377
|
||||
20250219,131000,2324948820,11820,11810,11820,11810,750
|
||||
20250219,130900,2316084070,11820,11800,11820,11800,3109
|
||||
20250219,130800,2279367770,11810,11810,11810,11810,292
|
||||
20250219,130700,2275919250,11800,11810,11810,11800,191
|
||||
20250219,130600,2273664410,11810,11810,11810,11810,643
|
||||
20250219,130500,2266070580,11810,11810,11810,11810,261
|
||||
20250219,130400,2262988170,11810,11810,11810,11800,2086
|
||||
20250219,130300,2238371230,11810,11810,11810,11800,526
|
||||
20250219,130200,2232159200,11810,11800,11810,11800,575
|
||||
20250219,130100,2225370050,11810,11800,11810,11800,700
|
||||
20250219,130000,2217105790,11800,11820,11820,11800,3528
|
||||
20250219,125900,2175445850,11810,11820,11820,11810,5
|
||||
20250219,125800,2175386790,11820,11820,11820,11820,126
|
||||
20250219,125700,2173897470,11830,11840,11840,11830,167
|
||||
20250219,125600,2171921660,11830,11830,11830,11820,322
|
||||
20250219,125500,2168112440,11810,11820,11820,11810,232
|
||||
20250219,125400,2165371190,11820,11820,11820,11820,46
|
||||
20250219,125300,2164827470,11820,11820,11820,11810,576
|
||||
20250219,125200,2158022210,11810,11820,11820,11810,227
|
||||
20250219,125100,2155340320,11820,11820,11820,11820,2
|
||||
20250219,125000,2155316680,11820,11810,11820,11810,350
|
||||
20250219,124900,2151181860,11820,11810,11820,11810,60
|
||||
20250219,124800,2150472980,11810,11820,11820,11810,56
|
||||
20250219,124700,2149811110,11820,11820,11820,11810,34
|
||||
20250219,124600,2149409270,11820,11830,11830,11820,396
|
||||
20250219,124500,2144726170,11820,11820,11820,11820,2
|
||||
20250219,124400,2144702530,11820,11820,11820,11820,100
|
||||
20250219,124300,2143520530,11810,11820,11820,11810,158
|
||||
20250219,124200,2141654040,11810,11830,11830,11810,3338
|
||||
20250219,124100,2102223080,11830,11840,11840,11830,224
|
||||
20250219,124000,2099573140,11840,11820,11840,11820,785
|
||||
20250219,123900,2090279440,11820,11830,11830,11820,1109
|
||||
20250219,123800,2077171040,11830,11840,11840,11820,896
|
||||
20250219,123700,2066571840,11840,11840,11840,11840,4
|
||||
20250219,123600,2066524480,11840,11840,11840,11830,316
|
||||
20250219,123500,2062786060,11840,11840,11840,11830,1318
|
||||
20250219,123400,2047181060,11840,11850,11850,11830,667
|
||||
20250219,123300,2039288400,11850,11850,11850,11850,7
|
||||
20250219,123200,2039205450,11850,11830,11850,11830,190
|
||||
20250219,123100,2036956340,11840,11830,11840,11830,50
|
||||
20250219,123000,2036364440,11840,11840,11840,11830,308
|
||||
20250219,122900,2032720550,11840,11840,11840,11840,4
|
||||
20250219,122800,2032673190,11830,11840,11840,11830,408
|
||||
20250219,122700,2027844470,11830,11840,11840,11830,321
|
||||
20250219,122600,2024044270,11840,11840,11840,11840,69
|
||||
20250219,122500,2023227310,11840,11840,11840,11840,121
|
||||
20250219,122400,2021794670,11840,11840,11840,11840,209
|
||||
20250219,122300,2019320110,11830,11830,11830,11830,408
|
||||
20250219,122200,2014493470,11830,11830,11830,11830,0
|
||||
20250219,122100,2014493470,11830,11830,11840,11830,281
|
||||
20250219,122000,2011168840,11840,11850,11850,11840,122
|
||||
20250219,121900,2009724320,11840,11840,11840,11840,298
|
||||
20250219,121800,2006196000,11840,11850,11850,11840,6
|
||||
20250219,121700,2006124950,11850,11850,11850,11850,400
|
||||
20250219,121600,2001384950,11850,11840,11850,11840,14
|
||||
20250219,121500,2001219080,11850,11850,11850,11850,305
|
||||
20250219,121400,1997604830,11850,11850,11850,11850,120
|
||||
20250219,121300,1996182830,11840,11830,11840,11830,80
|
||||
20250219,121200,1995235790,11830,11830,11830,11830,235
|
||||
20250219,121100,1992455740,11830,11830,11830,11830,256
|
||||
20250219,121000,1989427260,11840,11840,11840,11840,0
|
||||
20250219,120900,1989427260,11840,11830,11840,11830,51
|
||||
20250219,120800,1988823920,11820,11830,11830,11820,881
|
||||
20250219,120700,1978406960,11840,11840,11840,11840,3
|
||||
20250219,120600,1978371440,11840,11840,11840,11840,3
|
||||
20250219,120500,1978335920,11830,11830,11850,11830,140
|
||||
20250219,120400,1976679500,11850,11830,11850,11830,52
|
||||
20250219,120300,1976064030,11820,11820,11820,11820,720
|
||||
20250219,120200,1967553630,11830,11830,11830,11820,105
|
||||
20250219,120100,1966311630,11830,11830,11830,11830,0
|
||||
20250219,120000,1966311630,11830,11820,11830,11820,193
|
||||
20250219,115900,1964030260,11820,11820,11820,11820,114
|
||||
20250219,115800,1962682780,11810,11820,11820,11810,1477
|
||||
20250219,115700,1945225640,11820,11830,11830,11820,1326
|
||||
20250219,115600,1929552310,11820,11840,11840,11820,6322
|
||||
20250219,115500,1854774800,11850,11850,11850,11850,203
|
||||
20250219,115400,1852369250,11850,11850,11850,11850,1
|
||||
20250219,115300,1852357400,11840,11850,11850,11840,187
|
||||
20250219,115200,1850141500,11850,11850,11850,11850,2
|
||||
20250219,115100,1850117800,11860,11840,11860,11840,189
|
||||
20250219,115000,1847877240,11840,11840,11840,11830,453
|
||||
20250219,114900,1842515230,11840,11850,11850,11840,314
|
||||
20250219,114800,1838796370,11850,11860,11860,11840,75
|
||||
20250219,114700,1837907670,11860,11860,11860,11860,17
|
||||
20250219,114600,1837706050,11860,11860,11870,11850,243
|
||||
20250219,114500,1834824980,11860,11880,11880,11860,329
|
||||
20250219,114400,1830919510,11870,11870,11880,11870,66
|
||||
20250219,114300,1830136070,11870,11880,11880,11870,13
|
||||
20250219,114200,1829981710,11880,11860,11880,11860,306
|
||||
20250219,114100,1826351950,11860,11830,11860,11830,62
|
||||
20250219,114000,1825616930,11830,11830,11830,11820,390
|
||||
20250219,113900,1821003280,11830,11830,11830,11830,8
|
||||
20250219,113800,1820908640,11830,11830,11830,11830,30
|
||||
20250219,113700,1820553740,11830,11840,11840,11820,282
|
||||
20250219,113600,1817217460,11840,11840,11840,11840,20
|
||||
20250219,113500,1816980660,11840,11830,11840,11810,109
|
||||
20250219,113400,1815692220,11810,11830,11830,11810,2740
|
||||
20250219,113300,1783327280,11810,11820,11830,11810,90
|
||||
20250219,113200,1782263750,11810,11840,11840,11810,6821
|
||||
20250219,113100,1701628100,11850,11850,11850,11840,121
|
||||
20250219,113000,1700194650,11850,11850,11850,11850,225
|
||||
20250219,112900,1697528400,11850,11850,11850,11850,806
|
||||
20250219,112800,1687977300,11850,11870,11870,11850,980
|
||||
20250219,112700,1676362390,11870,11870,11870,11870,46
|
||||
20250219,112600,1675816370,11850,11860,11860,11850,600
|
||||
20250219,112500,1668703190,11860,11880,11880,11860,1230
|
||||
20250219,112400,1654113580,11880,11890,11890,11870,98
|
||||
20250219,112300,1652949330,11860,11880,11880,11860,500
|
||||
20250219,112200,1647015660,11870,11870,11870,11870,0
|
||||
20250219,112100,1647015660,11870,11870,11870,11870,224
|
||||
20250219,112000,1644356780,11860,11870,11870,11860,56
|
||||
20250219,111900,1643692290,11860,11860,11860,11860,631
|
||||
20250219,111800,1636208630,11860,11860,11860,11860,10
|
||||
20250219,111700,1636090030,11860,11870,11870,11860,139
|
||||
20250219,111600,1634441410,11870,11880,11890,11870,583
|
||||
20250219,111500,1627518540,11890,11890,11890,11890,82
|
||||
20250219,111400,1626543560,11890,11890,11900,11890,735
|
||||
20250219,111300,1617804110,11900,11900,11900,11900,243
|
||||
20250219,111200,1614912410,11890,11920,11920,11880,199
|
||||
20250219,111100,1612546540,11920,11890,11920,11880,648
|
||||
20250219,111000,1604841580,11890,11890,11890,11890,232
|
||||
20250219,110900,1602083100,11890,11890,11890,11890,100
|
||||
20250219,110800,1600894100,11880,11870,11880,11870,1728
|
||||
20250219,110700,1580379760,11870,11880,11880,11870,440
|
||||
20250219,110600,1575155930,11880,11900,11900,11880,1023
|
||||
20250219,110500,1562992290,11900,11900,11900,11900,533
|
||||
20250219,110400,1556649590,11900,11890,11900,11880,303
|
||||
20250219,110300,1553045870,11900,11900,11900,11900,227
|
||||
20250219,110200,1550344570,11870,11850,11870,11850,767
|
||||
20250219,110100,1541252690,11850,11850,11850,11850,21
|
||||
20250219,110000,1541003840,11850,11830,11850,11830,545
|
||||
20250219,105900,1534554470,11830,11830,11830,11830,913
|
||||
20250219,105800,1523753680,11830,11840,11840,11830,1980
|
||||
20250219,105700,1500329470,11840,11850,11850,11840,395
|
||||
20250219,105600,1495652370,11850,11830,11850,11830,579
|
||||
20250219,105500,1488797030,11830,11840,11840,11830,659
|
||||
20250219,105400,1480994970,11850,11850,11850,11850,2
|
||||
20250219,105300,1480971270,11840,11840,11860,11830,682
|
||||
20250219,105200,1472896570,11840,11850,11850,11840,331
|
||||
20250219,105100,1468977450,11830,11840,11840,11830,2500
|
||||
20250219,105000,1439390320,11840,11860,11860,11840,104
|
||||
20250219,104900,1438158780,11840,11850,11850,11840,2583
|
||||
20250219,104800,1407570870,11850,11880,11880,11850,796
|
||||
20250219,104700,1398126530,11880,11890,11890,11880,531
|
||||
20250219,104600,1391817130,11890,11880,11890,11880,846
|
||||
20250219,104500,1381766550,11880,11880,11880,11880,63
|
||||
20250219,104400,1381018110,11880,11880,11880,11880,14
|
||||
20250219,104300,1380851790,11880,11860,11880,11840,234
|
||||
20250219,104200,1378079160,11850,11850,11850,11850,212
|
||||
20250219,104100,1375566960,11850,11860,11860,11850,564
|
||||
20250219,104000,1368883540,11850,11850,11860,11850,1228
|
||||
20250219,103900,1354331710,11850,11850,11850,11830,557
|
||||
20250219,103800,1347738700,11850,11850,11850,11850,443
|
||||
20250219,103700,1342489150,11850,11840,11850,11830,315
|
||||
20250219,103600,1338759870,11830,11840,11840,11830,741
|
||||
20250219,103500,1329991030,11840,11840,11850,11840,805
|
||||
20250219,103400,1320455810,11840,11840,11850,11840,473
|
||||
20250219,103300,1314855480,11840,11840,11840,11830,993
|
||||
20250219,103200,1303101420,11840,11840,11840,11840,631
|
||||
20250219,103100,1295630380,11840,11850,11850,11840,205
|
||||
20250219,103000,1293203110,11850,11840,11850,11830,72
|
||||
20250219,102900,1292351070,11830,11850,11850,11830,700
|
||||
20250219,102800,1284064510,11850,11860,11860,11840,835
|
||||
20250219,102700,1274169850,11860,11850,11860,11850,1123
|
||||
20250219,102600,1260861950,11850,11840,11860,11840,120
|
||||
20250219,102500,1259440090,11850,11860,11880,11840,3412
|
||||
20250219,102400,1218995350,11870,11870,11880,11870,1605
|
||||
20250219,102300,1199938620,11880,11900,11900,11880,5650
|
||||
20250219,102200,1132772800,11900,11910,11910,11900,632
|
||||
20250219,102100,1125250850,11900,11910,11910,11900,1855
|
||||
20250219,102000,1103170400,11910,11920,11920,11910,659
|
||||
20250219,101900,1095321390,11920,11920,11920,11910,55
|
||||
20250219,101800,1094666090,11920,11920,11920,11910,139
|
||||
20250219,101700,1093010460,11910,11910,11910,11900,673
|
||||
20250219,101600,1084995530,11910,11910,11920,11910,340
|
||||
20250219,101500,1080945130,11900,11900,11900,11900,726
|
||||
20250219,101400,1072305730,11900,11910,11910,11900,2551
|
||||
20250219,101300,1041945890,11910,11920,11920,11900,340
|
||||
20250219,101200,1037898480,11930,11930,11930,11930,249
|
||||
20250219,101100,1034927910,11900,11920,11930,11900,2337
|
||||
20250219,101000,1007075480,11920,11920,11920,11910,959
|
||||
20250219,100900,995652900,11910,11920,11920,11910,1100
|
||||
20250219,100800,982551240,11920,11930,11930,11910,979
|
||||
20250219,100700,970881790,11930,11930,11930,11930,212
|
||||
20250219,100600,968352630,11930,11920,11930,11920,1803
|
||||
20250219,100500,946846060,11920,11920,11930,11920,606
|
||||
20250219,100400,939619380,11910,11930,11940,11910,2420
|
||||
20250219,100300,910772920,11940,11930,11940,11930,160
|
||||
20250219,100200,908864020,11930,11940,11940,11930,939
|
||||
20250219,100100,897654730,11940,11940,11940,11940,1250
|
||||
20250219,100000,882729730,11960,11960,11960,11940,482
|
||||
20250219,095900,876968020,11960,11950,11960,11940,214
|
||||
20250219,095800,874410220,11940,11940,11960,11940,224
|
||||
20250219,095700,871733600,11940,11940,11940,11940,5
|
||||
20250219,095600,871673900,11940,11940,11940,11930,1420
|
||||
20250219,095500,854719200,11940,11940,11940,11940,2
|
||||
20250219,095400,854695320,11930,11930,11930,11930,457
|
||||
20250219,095300,849243310,11930,11930,11940,11930,530
|
||||
20250219,095200,842920140,11930,11940,11940,11930,1469
|
||||
20250219,095100,825385960,11930,11930,11930,11930,90
|
||||
20250219,095000,824312260,11930,11920,11970,11920,221
|
||||
20250219,094900,821667840,11910,11910,11910,11900,992
|
||||
20250219,094800,809857420,11900,11980,11980,11890,5270
|
||||
20250219,094700,747077560,11980,11980,11980,11980,13
|
||||
20250219,094600,746921820,11970,12000,12000,11970,747
|
||||
20250219,094500,737979870,12000,11980,12000,11980,90
|
||||
20250219,094400,736901080,11980,11970,11980,11970,461
|
||||
20250219,094300,731382130,11970,11920,11970,11920,493
|
||||
20250219,094200,725497700,11920,11920,11920,11910,686
|
||||
20250219,094100,717325160,11920,11920,11920,11910,572
|
||||
20250219,094000,710510980,11910,11920,11940,11910,494
|
||||
20250219,093900,704624760,11920,11910,11930,11910,2492
|
||||
20250219,093800,674908870,11920,11940,11940,11910,718
|
||||
20250219,093700,666349590,11940,11910,11940,11900,1240
|
||||
20250219,093600,651586620,11900,11950,11950,11900,5667
|
||||
20250219,093500,584057800,11950,11970,11970,11950,1698
|
||||
20250219,093400,563754410,11970,11990,12000,11970,1779
|
||||
20250219,093300,542447520,12000,12000,12000,12000,36
|
||||
20250219,093200,542015520,12000,11990,12000,11980,526
|
||||
20250219,093100,535712520,11990,11990,12000,11990,673
|
||||
20250219,093000,527643240,11990,11990,11990,11990,43
|
||||
20250219,092900,527127670,11990,11980,11990,11980,545
|
||||
20250219,092800,520594120,11980,11980,11990,11980,516
|
||||
20250219,092700,514411330,11980,11990,11990,11980,880
|
||||
20250219,092600,503865390,11990,12020,12020,11980,2537
|
||||
20250219,092500,473429240,12000,12020,12030,12000,2155
|
||||
20250219,092400,447544790,12020,12070,12070,12020,2234
|
||||
20250219,092300,420655050,12070,12040,12080,12040,219
|
||||
20250219,092200,418016350,12040,12040,12050,12030,1917
|
||||
20250219,092100,394935620,12050,12060,12060,12050,1533
|
||||
20250219,092000,376461740,12060,12050,12060,12050,301
|
||||
20250219,091900,372833690,12040,12080,12080,12040,52
|
||||
20250219,091800,372207470,12080,12070,12080,12040,311
|
||||
20250219,091700,368457880,12070,12040,12070,12040,279
|
||||
20250219,091600,365096900,12060,12030,12060,12030,1112
|
||||
20250219,091500,351705080,12030,12040,12040,12030,1164
|
||||
20250219,091400,337694680,12040,12040,12040,12040,853
|
||||
20250219,091300,327424560,12050,12120,12120,12050,468
|
||||
20250219,091200,321778830,12120,12080,12120,12060,1531
|
||||
20250219,091100,303288480,12040,12070,12080,12040,126
|
||||
20250219,091000,301768450,12090,12030,12090,12020,471
|
||||
20250219,090900,296101280,12020,12100,12100,12020,510
|
||||
20250219,090800,289950250,12100,12100,12100,12070,673
|
||||
20250219,090700,281807010,12100,12030,12100,12000,3148
|
||||
20250219,090600,243913080,12030,12050,12090,12020,842
|
||||
20250219,090500,233785820,12020,12140,12150,12020,3066
|
||||
20250219,090400,196772330,12140,12130,12150,12110,379
|
||||
20250219,090300,192177460,12120,12090,12120,11980,1865
|
||||
20250219,090200,169688430,12020,12010,12050,11900,5415
|
||||
20250219,090100,104873660,12040,12100,12100,12020,1099
|
||||
20250219,090000,91620990,12080,12110,12110,12070,7573
|
||||
|
Reference in New Issue
Block a user