Update 2025-02-19 4022 candle_min
This commit is contained in:
763
397030/min/candle-20250219.csv
Normal file
763
397030/min/candle-20250219.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,214000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,213000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,212000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,211900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,211800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,211700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,211600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,211500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,211400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,211300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,211200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,211100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,211000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,210000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,205000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,204900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,204800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,204700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,204600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,204500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,204400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,204300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,204200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,204100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,204000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,203000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,202000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,201900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,201800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,201700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,201600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,201500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,201400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,201300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,201200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,201100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,201000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,200000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,195000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,194900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,194800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,194700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,194600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,194500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,194400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,194300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,194200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,194100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,194000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,193000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,192000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,191900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,191800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,191700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,191600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,191500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,191400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,191300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,191200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,191100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,191000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,190000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,185000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,184900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,184800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,184700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,184600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,184500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,184400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,184300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,184200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,184100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,184000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,183000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,182000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,181900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,181800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,181700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,181600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,181500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,181400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,181300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,181200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,181100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,181000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,180000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,175000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,174900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,174800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,174700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,174600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,174500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,174400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,174300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,174200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,174100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,174000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,173000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,172000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,171900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,171800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,171700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,171600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,171500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,171400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,171300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,171200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,171100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,171000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,170000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,165000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,164900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,164800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,164700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,164600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,164500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,164400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,164300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,164200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,164100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,164000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,163000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,162000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,161900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,161800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,161700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,161600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,161500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,161400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,161300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,161200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,161100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,161000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,160000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,155000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,154900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,154800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,154700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,154600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,154500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,154400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,154300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,154200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,154100,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,154000,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153900,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153800,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153700,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153600,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153500,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153400,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153300,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153200,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153100,10243375090,17850,17850,17850,17850,0
|
||||
20250219,153000,10243375090,17850,17850,17850,17850,4440
|
||||
20250219,152900,10164121090,17820,17820,17820,17820,0
|
||||
20250219,152800,10164121090,17820,17820,17820,17820,0
|
||||
20250219,152700,10164121090,17820,17820,17820,17820,0
|
||||
20250219,152600,10164121090,17820,17820,17820,17820,0
|
||||
20250219,152500,10164121090,17820,17820,17820,17820,0
|
||||
20250219,152400,10164121090,17820,17820,17820,17820,0
|
||||
20250219,152300,10164121090,17820,17820,17820,17820,0
|
||||
20250219,152200,10164121090,17820,17820,17820,17820,0
|
||||
20250219,152100,10164121090,17820,17820,17820,17820,0
|
||||
20250219,152000,10164121090,17820,17820,17820,17820,0
|
||||
20250219,151900,10164121090,17820,17840,17840,17820,586
|
||||
20250219,151800,10153678300,17840,17840,17840,17820,450
|
||||
20250219,151700,10145657390,17850,17860,17860,17820,3399
|
||||
20250219,151600,10085028700,17860,17860,17860,17840,472
|
||||
20250219,151500,10076604260,17850,17870,17870,17840,933
|
||||
20250219,151400,10059943440,17870,17860,17870,17830,201
|
||||
20250219,151300,10056355800,17830,17850,17870,17830,1590
|
||||
20250219,151200,10027996870,17850,17840,17870,17840,282
|
||||
20250219,151100,10022960470,17830,17870,17870,17830,23
|
||||
20250219,151000,10022550300,17880,17870,17880,17830,4492
|
||||
20250219,150900,9942373750,17870,17870,17870,17860,479
|
||||
20250219,150800,9933818220,17860,17870,17870,17860,713
|
||||
20250219,150700,9921083970,17870,17870,17900,17860,672
|
||||
20250219,150600,9909074710,17900,17880,17900,17860,268
|
||||
20250219,150500,9904285910,17880,17880,17910,17880,63
|
||||
20250219,150400,9903158040,17910,17860,17930,17860,2385
|
||||
20250219,150300,9860459600,17860,17870,17870,17860,478
|
||||
20250219,150200,9851917920,17870,17870,17870,17870,3
|
||||
20250219,150100,9851864310,17840,17850,17860,17840,1018
|
||||
20250219,150000,9833694800,17850,17890,17890,17850,3351
|
||||
20250219,145900,9773815610,17900,17920,17920,17890,86
|
||||
20250219,145800,9772275910,17920,17910,17920,17900,116
|
||||
20250219,145700,9770198340,17890,17880,17910,17870,180
|
||||
20250219,145600,9766978430,17870,17870,17870,17870,410
|
||||
20250219,145500,9759651730,17870,17880,17890,17870,803
|
||||
20250219,145400,9745296310,17870,17870,17880,17860,352
|
||||
20250219,145300,9739006450,17880,17880,17880,17850,1713
|
||||
20250219,145200,9708415740,17880,17870,17880,17870,110
|
||||
20250219,145100,9706450000,17870,17880,17880,17870,26
|
||||
20250219,145000,9705985330,17880,17880,17880,17850,13
|
||||
20250219,144900,9705752920,17880,17900,17900,17850,7501
|
||||
20250219,144800,9571698110,17900,17880,17900,17880,1576
|
||||
20250219,144700,9543519200,17900,17890,17900,17880,353
|
||||
20250219,144600,9537206760,17880,17880,17900,17880,309
|
||||
20250219,144500,9531678840,17880,17880,17890,17880,465
|
||||
20250219,144400,9523363430,17890,17890,17890,17880,491
|
||||
20250219,144300,9514579780,17900,17890,17900,17880,481
|
||||
20250219,144200,9505974790,17900,17900,17900,17890,1120
|
||||
20250219,144100,9485933560,17920,17910,17920,17900,481
|
||||
20250219,144000,9477323540,17930,17930,17930,17900,115
|
||||
20250219,143900,9475263860,17930,17910,17930,17900,718
|
||||
20250219,143800,9462407250,17930,17920,17930,17910,677
|
||||
20250219,143700,9450279740,17920,17920,17920,17920,5
|
||||
20250219,143600,9450190140,17920,17920,17920,17920,1
|
||||
20250219,143500,9450172220,17930,17960,17960,17910,1455
|
||||
20250219,143400,9424079280,17960,17950,17960,17940,197
|
||||
20250219,143300,9420542970,17950,17940,17950,17940,2
|
||||
20250219,143200,9420507080,17940,17950,17950,17940,11
|
||||
20250219,143100,9420309640,17950,17920,17950,17920,1068
|
||||
20250219,143000,9401155890,17920,17920,17920,17920,1
|
||||
20250219,142900,9401137970,17910,17900,17920,17900,192
|
||||
20250219,142800,9397699120,17900,17910,17910,17900,87
|
||||
20250219,142700,9396141100,17910,17900,17910,17900,185
|
||||
20250219,142600,9392829280,17900,17930,17930,17900,1010
|
||||
20250219,142500,9374739220,17930,17930,17930,17920,32
|
||||
20250219,142400,9374165530,17950,17950,17950,17930,72
|
||||
20250219,142300,9372874300,17930,17920,17950,17920,244
|
||||
20250219,142200,9368498740,17920,17910,17930,17910,317
|
||||
20250219,142100,9362815110,17930,17920,17930,17890,599
|
||||
20250219,142000,9352092530,17930,17880,17930,17880,149
|
||||
20250219,141900,9349428040,17880,17890,17900,17880,1294
|
||||
20250219,141800,9326277670,17890,17900,17900,17890,1345
|
||||
20250219,141700,9302211880,17900,17900,17930,17900,107
|
||||
20250219,141600,9300296550,17890,17900,17930,17890,566
|
||||
20250219,141500,9290165140,17900,17900,17900,17900,508
|
||||
20250219,141400,9281071940,17900,17920,17920,17900,2115
|
||||
20250219,141300,9243201890,17920,17940,17940,17920,680
|
||||
20250219,141200,9231007480,17940,17950,17960,17930,109
|
||||
20250219,141100,9229051420,17960,17950,17960,17940,191
|
||||
20250219,141000,9225624260,17950,17950,17950,17940,335
|
||||
20250219,140900,9219611120,17950,17950,17950,17950,7
|
||||
20250219,140800,9219485470,17930,17950,17990,17930,791
|
||||
20250219,140700,9205283450,17950,17950,17950,17950,58
|
||||
20250219,140600,9204242350,17950,17950,17950,17950,3
|
||||
20250219,140500,9204188500,17940,17940,17950,17940,267
|
||||
20250219,140400,9199398400,17940,17950,17950,17940,1222
|
||||
20250219,140300,9177464110,17950,17990,18000,17950,659
|
||||
20250219,140200,9165624960,18000,18020,18020,18000,395
|
||||
20250219,140100,9158510470,18020,18030,18030,18020,187
|
||||
20250219,140000,9155139280,18010,18010,18010,18010,55
|
||||
20250219,135900,9154148730,18000,18020,18020,18000,329
|
||||
20250219,135800,9148222500,18030,18030,18040,18020,694
|
||||
20250219,135700,9135707370,18030,17920,18030,17920,4238
|
||||
20250219,135600,9059480100,17980,17920,17980,17920,352
|
||||
20250219,135500,9053161310,17950,17940,17970,17890,3701
|
||||
20250219,135400,8986764620,17910,17930,17940,17910,1834
|
||||
20250219,135300,8953878710,17930,17930,17950,17930,356
|
||||
20250219,135200,8947493950,17930,17930,17970,17930,747
|
||||
20250219,135100,8934094510,17930,17970,17970,17930,623
|
||||
20250219,135000,8922911660,17970,17950,17980,17950,4
|
||||
20250219,134900,8922839810,17950,17950,17950,17940,76
|
||||
20250219,134800,8921475620,17940,17960,17990,17940,376
|
||||
20250219,134700,8914725300,17960,18020,18020,17950,230
|
||||
20250219,134600,8910588400,18020,18020,18020,18000,273
|
||||
20250219,134500,8905674280,18020,18040,18040,17990,347
|
||||
20250219,134400,8899429040,18000,17990,18010,17970,845
|
||||
20250219,134300,8884218360,17990,17980,17990,17970,713
|
||||
20250219,134200,8871393700,17990,17980,17990,17970,491
|
||||
20250219,134100,8862565890,17980,17950,17980,17940,1101
|
||||
20250219,134000,8842792220,17960,17960,17960,17930,271
|
||||
20250219,133900,8837930500,17960,17930,17960,17890,1861
|
||||
20250219,133800,8804585910,17910,17940,17940,17900,1585
|
||||
20250219,133700,8776203820,17940,17940,17940,17930,22
|
||||
20250219,133600,8775809310,17920,17940,17940,17920,568
|
||||
20250219,133500,8765625260,17930,17900,17930,17900,355
|
||||
20250219,133400,8759262710,17900,17930,17930,17900,353
|
||||
20250219,133300,8752940010,17920,17910,17920,17900,590
|
||||
20250219,133200,8742373120,17900,17900,17930,17900,895
|
||||
20250219,133100,8726346910,17900,17900,17900,17900,1883
|
||||
20250219,133000,8692641210,17900,17910,17910,17900,902
|
||||
20250219,132900,8676488910,17910,17910,17940,17910,1195
|
||||
20250219,132800,8655080210,17910,17910,17910,17910,90
|
||||
20250219,132700,8653468310,17900,17910,17920,17900,904
|
||||
20250219,132600,8637276830,17900,17910,17910,17900,446
|
||||
20250219,132500,8629289020,17910,17940,17940,17890,2588
|
||||
20250219,132400,8582914220,17910,17910,17920,17910,105
|
||||
20250219,132300,8581032970,17910,17910,17960,17900,1405
|
||||
20250219,132200,8555870860,17910,17920,17930,17910,1505
|
||||
20250219,132100,8528901590,17920,17960,17960,17920,2691
|
||||
20250219,132000,8480631940,17960,17970,17970,17950,1612
|
||||
20250219,131900,8451686680,17970,17970,17970,17960,38
|
||||
20250219,131800,8451003830,17960,17990,17990,17960,49
|
||||
20250219,131700,8450123180,17950,17960,17960,17950,366
|
||||
20250219,131600,8443550050,17960,17970,17970,17960,380
|
||||
20250219,131500,8436723180,17980,17980,17980,17980,320
|
||||
20250219,131400,8430969580,18010,17990,18010,17980,1181
|
||||
20250219,131300,8409711650,17990,18020,18020,17990,569
|
||||
20250219,131200,8399474310,18040,18040,18040,18040,3
|
||||
20250219,131100,8399420190,17980,18020,18020,17960,16796
|
||||
20250219,131000,8097096170,18020,18040,18040,18020,322
|
||||
20250219,130900,8091287470,18020,18020,18030,18020,97
|
||||
20250219,130800,8089539420,18020,18020,18020,18020,3
|
||||
20250219,130700,8089485360,18020,18020,18060,18020,263
|
||||
20250219,130600,8084744900,18020,18020,18020,18020,3
|
||||
20250219,130500,8084690840,18020,18020,18040,18020,1199
|
||||
20250219,130400,8063062640,18020,18030,18030,18020,432
|
||||
20250219,130300,8055274970,18030,18040,18040,18030,309
|
||||
20250219,130200,8049701270,18040,18040,18040,18040,110
|
||||
20250219,130100,8047716870,18050,18050,18050,18050,10
|
||||
20250219,130000,8047536370,18030,18030,18050,18020,245
|
||||
20250219,125900,8043115130,18020,18010,18030,18000,58
|
||||
20250219,125800,8042070510,18010,18000,18010,18000,227
|
||||
20250219,125700,8037984250,18000,18010,18020,18000,663
|
||||
20250219,125600,8026044840,18010,18020,18020,18010,1057
|
||||
20250219,125500,8007007380,18020,18030,18040,18020,610
|
||||
20250219,125400,7996012950,18030,18050,18050,18030,908
|
||||
20250219,125300,7979630740,18050,18060,18060,18050,78
|
||||
20250219,125200,7978222830,18050,18080,18080,18050,534
|
||||
20250219,125100,7968573920,18080,18070,18080,18070,10
|
||||
20250219,125000,7968393210,18070,18090,18100,18070,180
|
||||
20250219,124900,7965136310,18090,18100,18100,18090,116
|
||||
20250219,124800,7963036760,18100,18100,18100,18100,2
|
||||
20250219,124700,7963000560,18110,18070,18110,18070,2764
|
||||
20250219,124600,7912951990,18080,18080,18080,18080,277
|
||||
20250219,124500,7907943830,18040,18040,18040,18040,114
|
||||
20250219,124400,7905887270,18040,18050,18050,18040,348
|
||||
20250219,124300,7899609090,18050,18080,18080,18050,483
|
||||
20250219,124200,7890886070,18070,18090,18090,18070,351
|
||||
20250219,124100,7884541170,18090,18090,18090,18070,92
|
||||
20250219,124000,7882877820,18080,18060,18090,18060,197
|
||||
20250219,123900,7879319300,18050,18050,18050,18020,1354
|
||||
20250219,123800,7854909110,18030,18030,18030,18030,217
|
||||
20250219,123700,7850996600,18030,18040,18050,18030,186
|
||||
20250219,123600,7847640910,18050,18030,18050,18030,49
|
||||
20250219,123500,7846756890,18030,18020,18040,18010,1918
|
||||
20250219,123400,7812191840,18020,18040,18040,18020,140
|
||||
20250219,123300,7809667370,18030,18050,18060,18030,545
|
||||
20250219,123200,7799835050,18050,18040,18050,18040,600
|
||||
20250219,123100,7789011000,18040,18070,18070,18040,1923
|
||||
20250219,123000,7754294630,18070,18070,18070,18070,153
|
||||
20250219,122900,7751529920,18070,18070,18070,18070,10
|
||||
20250219,122800,7751349220,18080,18070,18080,18060,560
|
||||
20250219,122700,7741228730,18070,18080,18080,18070,190
|
||||
20250219,122600,7737793580,18090,18100,18100,18090,218
|
||||
20250219,122500,7733847790,18100,18110,18110,18100,455
|
||||
20250219,122400,7725611130,18110,18130,18130,18110,610
|
||||
20250219,122300,7714556950,18120,18150,18150,18120,26
|
||||
20250219,122200,7714085560,18150,18150,18150,18140,33
|
||||
20250219,122100,7713486630,18160,18100,18170,18100,916
|
||||
20250219,122000,7696880570,18100,18110,18110,18080,460
|
||||
20250219,121900,7688555360,18100,18110,18110,18100,53
|
||||
20250219,121800,7687595550,18100,18110,18110,18100,53
|
||||
20250219,121700,7686635740,18110,18090,18120,18090,35
|
||||
20250219,121600,7686002110,18080,18080,18080,18080,16
|
||||
20250219,121500,7685712830,18080,18080,18080,18080,232
|
||||
20250219,121400,7681518270,18080,18100,18100,18080,33
|
||||
20250219,121300,7680921220,18090,18090,18100,18080,3178
|
||||
20250219,121200,7623432570,18090,18110,18110,18090,90
|
||||
20250219,121100,7621803870,18090,18090,18090,18090,7
|
||||
20250219,121000,7621677240,18090,18130,18130,18090,690
|
||||
20250219,120900,7609167580,18130,18150,18150,18130,529
|
||||
20250219,120800,7599575110,18150,18150,18160,18150,45
|
||||
20250219,120700,7598758160,18130,18130,18160,18130,1459
|
||||
20250219,120600,7572292590,18110,18070,18120,18070,1262
|
||||
20250219,120500,7549446660,18070,18070,18070,18070,235
|
||||
20250219,120400,7545200210,18070,18080,18100,18070,318
|
||||
20250219,120300,7539447680,18090,18100,18100,18090,296
|
||||
20250219,120200,7534090330,18100,18100,18100,18100,112
|
||||
20250219,120100,7532063130,18100,18100,18100,18100,17
|
||||
20250219,120000,7531755430,18090,18060,18110,18060,335
|
||||
20250219,115900,7525688910,18060,18060,18060,18060,154
|
||||
20250219,115800,7522907670,18060,18060,18080,18060,857
|
||||
20250219,115700,7507421620,18060,18060,18060,18060,4
|
||||
20250219,115600,7507349380,18060,18050,18070,18050,88
|
||||
20250219,115500,7505759950,18050,18050,18050,18050,68
|
||||
20250219,115400,7504532550,18070,18060,18080,18060,51
|
||||
20250219,115300,7503610640,18050,18050,18050,18050,105
|
||||
20250219,115200,7501715390,18050,18050,18060,18050,188
|
||||
20250219,115100,7498320790,18060,18060,18060,18060,5
|
||||
20250219,115000,7498230490,18050,18050,18050,18050,12
|
||||
20250219,114900,7498013890,18050,18050,18050,18050,5
|
||||
20250219,114800,7497923640,18040,18050,18050,18040,422
|
||||
20250219,114700,7490307750,18040,18050,18050,18040,472
|
||||
20250219,114600,7481788490,18050,18050,18050,18030,339
|
||||
20250219,114500,7475669720,18030,18030,18030,18030,45
|
||||
20250219,114400,7474858370,18030,18030,18040,18030,279
|
||||
20250219,114300,7469825330,18040,18030,18040,18030,153
|
||||
20250219,114200,7467065700,18010,18020,18020,18010,854
|
||||
20250219,114100,7451676920,18010,18010,18010,18010,34
|
||||
20250219,114000,7451064580,18010,18020,18020,18010,417
|
||||
20250219,113900,7443554110,18040,18030,18040,18030,40
|
||||
20250219,113800,7442832520,18030,18040,18040,18010,1956
|
||||
20250219,113700,7407581620,18030,18040,18040,18030,81
|
||||
20250219,113600,7406120640,18040,18030,18040,18030,75
|
||||
20250219,113500,7404768380,18020,18040,18040,18020,212
|
||||
20250219,113400,7400945520,18050,18030,18050,18030,5
|
||||
20250219,113300,7400855330,18030,18050,18050,18030,936
|
||||
20250219,113200,7383979190,18030,18030,18030,18030,53
|
||||
20250219,113100,7383023600,18030,18040,18050,18030,210
|
||||
20250219,113000,7379235880,18050,18060,18060,18040,130
|
||||
20250219,112900,7376888820,18060,18060,18060,18040,165
|
||||
20250219,112800,7373911670,18060,18060,18060,18040,934
|
||||
20250219,112700,7357057950,18060,18060,18080,18060,181
|
||||
20250219,112600,7353788910,18060,18060,18060,18060,9
|
||||
20250219,112500,7353626370,18060,18060,18060,18060,0
|
||||
20250219,112400,7353626370,18060,18060,18060,18060,0
|
||||
20250219,112300,7353626370,18060,18100,18100,18060,16
|
||||
20250219,112200,7353337190,18100,18090,18130,18090,601
|
||||
20250219,112100,7342447570,18070,18050,18080,18050,33
|
||||
20250219,112000,7341851250,18040,18040,18040,18040,167
|
||||
20250219,111900,7338838570,18040,18040,18060,18040,331
|
||||
20250219,111800,7332864380,18040,18050,18050,18040,200
|
||||
20250219,111700,7329256360,18040,18060,18060,18040,260
|
||||
20250219,111600,7324563340,18060,18080,18080,18060,588
|
||||
20250219,111500,7313938570,18070,18080,18080,18070,127
|
||||
20250219,111400,7311642960,18070,18110,18110,18070,470
|
||||
20250219,111300,7303139790,18120,18100,18120,18100,331
|
||||
20250219,111200,7297143210,18100,18110,18110,18100,746
|
||||
20250219,111100,7283638580,18110,18110,18110,18110,70
|
||||
20250219,111000,7282370880,18110,18110,18130,18110,1138
|
||||
20250219,110900,7261752600,18120,18110,18120,18100,86
|
||||
20250219,110800,7260195400,18100,18070,18110,18070,955
|
||||
20250219,110700,7242908610,18070,18040,18070,18040,216
|
||||
20250219,110600,7239011060,18040,18080,18080,18040,654
|
||||
20250219,110500,7227194570,18080,18090,18110,18080,48
|
||||
20250219,110400,7226326010,18080,18110,18110,18080,305
|
||||
20250219,110300,7220807020,18090,18110,18110,18080,21
|
||||
20250219,110200,7220427010,18120,18080,18120,18070,117
|
||||
20250219,110100,7218308420,18080,18120,18130,18080,2184
|
||||
20250219,110000,7178754630,18120,18130,18140,18120,148
|
||||
20250219,105900,7176070620,18140,18140,18150,18120,711
|
||||
20250219,105800,7163181370,18150,18150,18150,18130,783
|
||||
20250219,105700,7148980330,18130,18130,18150,18110,1597
|
||||
20250219,105600,7120021130,18140,18130,18140,18120,818
|
||||
20250219,105500,7105190650,18120,18110,18120,18110,1737
|
||||
20250219,105400,7073716710,18110,18090,18110,18090,801
|
||||
20250219,105300,7059218000,18100,18060,18100,18060,422
|
||||
20250219,105200,7051589220,18040,18040,18040,18040,339
|
||||
20250219,105100,7045473660,18040,18070,18070,18040,295
|
||||
20250219,105000,7040149650,18080,18090,18090,18080,268
|
||||
20250219,104900,7035303040,18090,18100,18100,18090,617
|
||||
20250219,104800,7024141310,18100,18100,18100,18090,32
|
||||
20250219,104700,7023562120,18090,18070,18100,18070,877
|
||||
20250219,104600,7007699220,18070,18070,18080,18070,808
|
||||
20250219,104500,6993098160,18060,18050,18070,18050,431
|
||||
20250219,104400,6985313570,18060,18020,18060,18010,792
|
||||
20250219,104300,6971017090,18040,18020,18040,18010,80
|
||||
20250219,104200,6969576000,18010,18030,18040,18010,1710
|
||||
20250219,104100,6938743680,18040,18050,18060,18030,144
|
||||
20250219,104000,6936143620,18050,18070,18070,18000,662
|
||||
20250219,103900,6924217980,18080,18010,18080,18000,2031
|
||||
20250219,103800,6887585960,18020,17940,18020,17940,176
|
||||
20250219,103700,6884414640,17940,17950,17990,17940,484
|
||||
20250219,103600,6875724160,17970,17950,18000,17940,1134
|
||||
20250219,103500,6855352340,17950,17960,17960,17950,52
|
||||
20250219,103400,6854418790,17920,17920,17980,17920,818
|
||||
20250219,103300,6839746440,17910,17970,17970,17910,2159
|
||||
20250219,103200,6801025580,17970,18000,18000,17970,2295
|
||||
20250219,103100,6759755080,18000,17980,18000,17980,567
|
||||
20250219,103000,6749555720,17980,17970,18010,17970,433
|
||||
20250219,102900,6741767290,18000,17950,18000,17910,730
|
||||
20250219,102800,6728655690,17950,17890,17950,17890,6
|
||||
20250219,102700,6728548050,17900,17890,17910,17880,2330
|
||||
20250219,102600,6686836060,17890,17900,17960,17880,3783
|
||||
20250219,102500,6619150850,17970,18020,18020,17900,7052
|
||||
20250219,102400,6492419820,18020,18040,18050,18020,1768
|
||||
20250219,102300,6460518360,18040,18040,18040,18030,587
|
||||
20250219,102200,6449932320,18030,18030,18060,18030,199
|
||||
20250219,102100,6446343660,18030,18070,18070,18020,1544
|
||||
20250219,102000,6418472150,18070,18070,18090,18070,1537
|
||||
20250219,101900,6390698490,18070,18130,18130,18070,3550
|
||||
20250219,101800,6326509220,18140,18070,18150,18070,2313
|
||||
20250219,101700,6284624930,18070,18100,18120,18070,2203
|
||||
20250219,101600,6244766800,18100,18120,18180,18100,3291
|
||||
20250219,101500,6185160350,18120,18210,18220,18110,4979
|
||||
20250219,101400,6094628550,18210,18230,18230,18200,1461
|
||||
20250219,101300,6068011960,18200,18200,18240,18190,1584
|
||||
20250219,101200,6039169060,18190,18220,18240,18190,1642
|
||||
20250219,101100,6009267900,18220,18240,18250,18170,2948
|
||||
20250219,101000,5955566990,18240,18320,18330,18240,4486
|
||||
20250219,100900,5873572190,18340,18320,18390,18310,7672
|
||||
20250219,100800,5732876660,18310,18230,18320,18220,7514
|
||||
20250219,100700,5595700900,18230,18200,18250,18200,2026
|
||||
20250219,100600,5558785970,18200,18110,18230,18110,7390
|
||||
20250219,100500,5424424830,18100,18090,18130,18090,5269
|
||||
20250219,100400,5329023760,18090,18100,18100,18050,2961
|
||||
20250219,100300,5275466720,18080,18050,18090,18020,3893
|
||||
20250219,100200,5205133640,18050,18040,18110,18030,3177
|
||||
20250219,100100,5147682160,18000,18010,18070,17960,1142
|
||||
20250219,100000,5127080620,18010,18020,18030,17950,948
|
||||
20250219,095900,5110005690,17950,17930,18040,17930,6383
|
||||
20250219,095800,4995097320,17910,17930,17940,17880,2706
|
||||
20250219,095700,4946611200,17940,17970,17990,17930,1814
|
||||
20250219,095600,4914064440,17980,18020,18030,17970,4010
|
||||
20250219,095500,4841872150,18010,18020,18060,18010,3567
|
||||
20250219,095400,4777516940,18020,17980,18050,17940,5267
|
||||
20250219,095300,4682799030,17980,17950,18000,17940,4274
|
||||
20250219,095200,4605977750,17950,17820,17970,17820,13963
|
||||
20250219,095100,4356266550,17790,17660,17810,17660,5813
|
||||
20250219,095000,4252958600,17660,17690,17700,17660,1178
|
||||
20250219,094900,4232128480,17680,17680,17700,17670,331
|
||||
20250219,094800,4226275400,17690,17700,17700,17660,5207
|
||||
20250219,094700,4134136310,17700,17730,17740,17700,8975
|
||||
20250219,094600,3975238790,17730,17740,17760,17730,558
|
||||
20250219,094500,3965337760,17730,17760,17760,17730,293
|
||||
20250219,094400,3960142360,17770,17730,17770,17720,1742
|
||||
20250219,094300,3929241720,17740,17720,17740,17720,690
|
||||
20250219,094200,3917010070,17720,17740,17740,17720,2712
|
||||
20250219,094100,3868935500,17740,17790,17790,17740,1870
|
||||
20250219,094000,3835722380,17780,17750,17780,17750,1110
|
||||
20250219,093900,3816011700,17750,17750,17760,17740,697
|
||||
20250219,093800,3803639830,17740,17750,17760,17740,763
|
||||
20250219,093700,3790097180,17750,17780,17780,17750,938
|
||||
20250219,093600,3773433630,17780,17800,17810,17770,826
|
||||
20250219,093500,3758731650,17810,17750,17820,17740,2732
|
||||
20250219,093400,3710127720,17750,17730,17750,17720,203
|
||||
20250219,093300,3706526810,17720,17740,17740,17710,283
|
||||
20250219,093200,3701511470,17730,17730,17730,17730,39
|
||||
20250219,093100,3700820000,17720,17700,17730,17700,1567
|
||||
20250219,093000,3673066160,17700,17690,17700,17680,3768
|
||||
20250219,092900,3606380700,17690,17790,17790,17680,3320
|
||||
20250219,092800,3547435410,17770,17710,17800,17710,1068
|
||||
20250219,092700,3528456770,17720,17690,17720,17680,1220
|
||||
20250219,092600,3506850790,17680,17720,17720,17650,11191
|
||||
20250219,092500,3308791740,17720,17770,17770,17720,1500
|
||||
20250219,092400,3282169940,17760,17770,17780,17750,2407
|
||||
20250219,092300,3239405830,17760,17750,17780,17740,1114
|
||||
20250219,092200,3219621920,17770,17750,17800,17740,3420
|
||||
20250219,092100,3158843750,17750,17680,17750,17650,3159
|
||||
20250219,092000,3102892820,17650,17680,17690,17640,3424
|
||||
20250219,091900,3042397950,17670,17650,17690,17640,2120
|
||||
20250219,091800,3004955960,17640,17690,17690,17640,5284
|
||||
20250219,091700,2911602770,17690,17720,17720,17680,3773
|
||||
20250219,091600,2844778720,17710,17660,17720,17650,2928
|
||||
20250219,091500,2792963080,17630,17600,17670,17600,2094
|
||||
20250219,091400,2756048990,17600,17540,17610,17540,1917
|
||||
20250219,091300,2722354500,17520,17620,17620,17510,21173
|
||||
20250219,091200,2350313040,17650,17710,17740,17610,12054
|
||||
20250219,091100,2137789500,17710,17630,17730,17630,2702
|
||||
20250219,091000,2090115860,17630,17630,17660,17630,3172
|
||||
20250219,090900,2034173560,17630,17740,17770,17630,20871
|
||||
20250219,090800,1665073270,17780,17720,17790,17720,4832
|
||||
20250219,090700,1579356630,17730,17800,17800,17700,6761
|
||||
20250219,090600,1459279820,17800,17890,17890,17780,6106
|
||||
20250219,090500,1350517530,17840,17660,17840,17640,13751
|
||||
20250219,090400,1107126240,17660,17690,17700,17630,11568
|
||||
20250219,090300,902834770,17670,17720,17730,17650,8911
|
||||
20250219,090200,745348250,17710,17740,17750,17620,10789
|
||||
20250219,090100,554664160,17670,17870,17950,17650,14417
|
||||
20250219,090000,298445370,17970,18110,18160,17810,16001
|
||||
|
Reference in New Issue
Block a user