Update 2025-02-19 4022 candle_min
This commit is contained in:
763
400760/min/candle-20250219.csv
Normal file
763
400760/min/candle-20250219.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214100,194191030,3455,3455,3455,3455,594
|
||||
20250219,214000,194191030,3455,3455,3455,3455,0
|
||||
20250219,213900,194191030,3455,3455,3455,3455,0
|
||||
20250219,213800,194191030,3455,3455,3455,3455,0
|
||||
20250219,213700,194191030,3455,3455,3455,3455,0
|
||||
20250219,213600,194191030,3455,3455,3455,3455,0
|
||||
20250219,213500,194191030,3455,3455,3455,3455,0
|
||||
20250219,213400,194191030,3455,3455,3455,3455,0
|
||||
20250219,213300,194191030,3455,3455,3455,3455,0
|
||||
20250219,213200,194191030,3455,3455,3455,3455,0
|
||||
20250219,213100,194191030,3455,3455,3455,3455,0
|
||||
20250219,213000,194191030,3455,3455,3455,3455,0
|
||||
20250219,212900,194191030,3455,3455,3455,3455,0
|
||||
20250219,212800,194191030,3455,3455,3455,3455,0
|
||||
20250219,212700,194191030,3455,3455,3455,3455,0
|
||||
20250219,212600,194191030,3455,3455,3455,3455,0
|
||||
20250219,212500,194191030,3455,3455,3455,3455,0
|
||||
20250219,212400,194191030,3455,3455,3455,3455,0
|
||||
20250219,212300,194191030,3455,3455,3455,3455,0
|
||||
20250219,212200,194191030,3455,3455,3455,3455,0
|
||||
20250219,212100,194191030,3455,3455,3455,3455,0
|
||||
20250219,212000,194191030,3455,3455,3455,3455,0
|
||||
20250219,211900,194191030,3455,3455,3455,3455,0
|
||||
20250219,211800,194191030,3455,3455,3455,3455,0
|
||||
20250219,211700,194191030,3455,3455,3455,3455,0
|
||||
20250219,211600,194191030,3455,3455,3455,3455,0
|
||||
20250219,211500,194191030,3455,3455,3455,3455,0
|
||||
20250219,211400,194191030,3455,3455,3455,3455,0
|
||||
20250219,211300,194191030,3455,3455,3455,3455,0
|
||||
20250219,211200,194191030,3455,3455,3455,3455,0
|
||||
20250219,211100,194191030,3455,3455,3455,3455,594
|
||||
20250219,211000,194191030,3455,3455,3455,3455,0
|
||||
20250219,210900,194191030,3455,3455,3455,3455,0
|
||||
20250219,210800,194191030,3455,3455,3455,3455,0
|
||||
20250219,210700,194191030,3455,3455,3455,3455,0
|
||||
20250219,210600,194191030,3455,3455,3455,3455,0
|
||||
20250219,210500,194191030,3455,3455,3455,3455,0
|
||||
20250219,210400,194191030,3455,3455,3455,3455,0
|
||||
20250219,210300,194191030,3455,3455,3455,3455,0
|
||||
20250219,210200,194191030,3455,3455,3455,3455,0
|
||||
20250219,210100,194191030,3455,3455,3455,3455,0
|
||||
20250219,210000,194191030,3455,3455,3455,3455,0
|
||||
20250219,205900,194191030,3455,3455,3455,3455,0
|
||||
20250219,205800,194191030,3455,3455,3455,3455,0
|
||||
20250219,205700,194191030,3455,3455,3455,3455,0
|
||||
20250219,205600,194191030,3455,3455,3455,3455,0
|
||||
20250219,205500,194191030,3455,3455,3455,3455,0
|
||||
20250219,205400,194191030,3455,3455,3455,3455,0
|
||||
20250219,205300,194191030,3455,3455,3455,3455,0
|
||||
20250219,205200,194191030,3455,3455,3455,3455,0
|
||||
20250219,205100,194191030,3455,3455,3455,3455,0
|
||||
20250219,205000,194191030,3455,3455,3455,3455,0
|
||||
20250219,204900,194191030,3455,3455,3455,3455,0
|
||||
20250219,204800,194191030,3455,3455,3455,3455,0
|
||||
20250219,204700,194191030,3455,3455,3455,3455,0
|
||||
20250219,204600,194191030,3455,3455,3455,3455,0
|
||||
20250219,204500,194191030,3455,3455,3455,3455,0
|
||||
20250219,204400,194191030,3455,3455,3455,3455,0
|
||||
20250219,204300,194191030,3455,3455,3455,3455,0
|
||||
20250219,204200,194191030,3455,3455,3455,3455,0
|
||||
20250219,204100,194191030,3455,3455,3455,3455,594
|
||||
20250219,204000,194191030,3455,3455,3455,3455,0
|
||||
20250219,203900,194191030,3455,3455,3455,3455,0
|
||||
20250219,203800,194191030,3455,3455,3455,3455,0
|
||||
20250219,203700,194191030,3455,3455,3455,3455,0
|
||||
20250219,203600,194191030,3455,3455,3455,3455,0
|
||||
20250219,203500,194191030,3455,3455,3455,3455,0
|
||||
20250219,203400,194191030,3455,3455,3455,3455,0
|
||||
20250219,203300,194191030,3455,3455,3455,3455,0
|
||||
20250219,203200,194191030,3455,3455,3455,3455,0
|
||||
20250219,203100,194191030,3455,3455,3455,3455,0
|
||||
20250219,203000,194191030,3455,3455,3455,3455,0
|
||||
20250219,202900,194191030,3455,3455,3455,3455,0
|
||||
20250219,202800,194191030,3455,3455,3455,3455,0
|
||||
20250219,202700,194191030,3455,3455,3455,3455,0
|
||||
20250219,202600,194191030,3455,3455,3455,3455,0
|
||||
20250219,202500,194191030,3455,3455,3455,3455,0
|
||||
20250219,202400,194191030,3455,3455,3455,3455,0
|
||||
20250219,202300,194191030,3455,3455,3455,3455,0
|
||||
20250219,202200,194191030,3455,3455,3455,3455,0
|
||||
20250219,202100,194191030,3455,3455,3455,3455,0
|
||||
20250219,202000,194191030,3455,3455,3455,3455,0
|
||||
20250219,201900,194191030,3455,3455,3455,3455,0
|
||||
20250219,201800,194191030,3455,3455,3455,3455,0
|
||||
20250219,201700,194191030,3455,3455,3455,3455,0
|
||||
20250219,201600,194191030,3455,3455,3455,3455,0
|
||||
20250219,201500,194191030,3455,3455,3455,3455,0
|
||||
20250219,201400,194191030,3455,3455,3455,3455,0
|
||||
20250219,201300,194191030,3455,3455,3455,3455,0
|
||||
20250219,201200,194191030,3455,3455,3455,3455,0
|
||||
20250219,201100,194191030,3455,3455,3455,3455,594
|
||||
20250219,201000,194191030,3455,3455,3455,3455,0
|
||||
20250219,200900,194191030,3455,3455,3455,3455,0
|
||||
20250219,200800,194191030,3455,3455,3455,3455,0
|
||||
20250219,200700,194191030,3455,3455,3455,3455,0
|
||||
20250219,200600,194191030,3455,3455,3455,3455,0
|
||||
20250219,200500,194191030,3455,3455,3455,3455,0
|
||||
20250219,200400,194191030,3455,3455,3455,3455,0
|
||||
20250219,200300,194191030,3455,3455,3455,3455,0
|
||||
20250219,200200,194191030,3455,3455,3455,3455,0
|
||||
20250219,200100,194191030,3455,3455,3455,3455,0
|
||||
20250219,200000,194191030,3455,3455,3455,3455,0
|
||||
20250219,195900,194191030,3455,3455,3455,3455,0
|
||||
20250219,195800,194191030,3455,3455,3455,3455,0
|
||||
20250219,195700,194191030,3455,3455,3455,3455,0
|
||||
20250219,195600,194191030,3455,3455,3455,3455,0
|
||||
20250219,195500,194191030,3455,3455,3455,3455,0
|
||||
20250219,195400,194191030,3455,3455,3455,3455,0
|
||||
20250219,195300,194191030,3455,3455,3455,3455,0
|
||||
20250219,195200,194191030,3455,3455,3455,3455,0
|
||||
20250219,195100,194191030,3455,3455,3455,3455,0
|
||||
20250219,195000,194191030,3455,3455,3455,3455,0
|
||||
20250219,194900,194191030,3455,3455,3455,3455,0
|
||||
20250219,194800,194191030,3455,3455,3455,3455,0
|
||||
20250219,194700,194191030,3455,3455,3455,3455,0
|
||||
20250219,194600,194191030,3455,3455,3455,3455,0
|
||||
20250219,194500,194191030,3455,3455,3455,3455,0
|
||||
20250219,194400,194191030,3455,3455,3455,3455,0
|
||||
20250219,194300,194191030,3455,3455,3455,3455,0
|
||||
20250219,194200,194191030,3455,3455,3455,3455,0
|
||||
20250219,194100,194191030,3455,3455,3455,3455,594
|
||||
20250219,194000,194191030,3455,3455,3455,3455,0
|
||||
20250219,193900,194191030,3455,3455,3455,3455,0
|
||||
20250219,193800,194191030,3455,3455,3455,3455,0
|
||||
20250219,193700,194191030,3455,3455,3455,3455,0
|
||||
20250219,193600,194191030,3455,3455,3455,3455,0
|
||||
20250219,193500,194191030,3455,3455,3455,3455,0
|
||||
20250219,193400,194191030,3455,3455,3455,3455,0
|
||||
20250219,193300,194191030,3455,3455,3455,3455,0
|
||||
20250219,193200,194191030,3455,3455,3455,3455,0
|
||||
20250219,193100,194191030,3455,3455,3455,3455,0
|
||||
20250219,193000,194191030,3455,3455,3455,3455,0
|
||||
20250219,192900,194191030,3455,3455,3455,3455,0
|
||||
20250219,192800,194191030,3455,3455,3455,3455,0
|
||||
20250219,192700,194191030,3455,3455,3455,3455,0
|
||||
20250219,192600,194191030,3455,3455,3455,3455,0
|
||||
20250219,192500,194191030,3455,3455,3455,3455,0
|
||||
20250219,192400,194191030,3455,3455,3455,3455,0
|
||||
20250219,192300,194191030,3455,3455,3455,3455,0
|
||||
20250219,192200,194191030,3455,3455,3455,3455,0
|
||||
20250219,192100,194191030,3455,3455,3455,3455,0
|
||||
20250219,192000,194191030,3455,3455,3455,3455,0
|
||||
20250219,191900,194191030,3455,3455,3455,3455,0
|
||||
20250219,191800,194191030,3455,3455,3455,3455,0
|
||||
20250219,191700,194191030,3455,3455,3455,3455,0
|
||||
20250219,191600,194191030,3455,3455,3455,3455,0
|
||||
20250219,191500,194191030,3455,3455,3455,3455,0
|
||||
20250219,191400,194191030,3455,3455,3455,3455,0
|
||||
20250219,191300,194191030,3455,3455,3455,3455,0
|
||||
20250219,191200,194191030,3455,3455,3455,3455,0
|
||||
20250219,191100,194191030,3455,3455,3455,3455,594
|
||||
20250219,191000,194191030,3455,3455,3455,3455,0
|
||||
20250219,190900,194191030,3455,3455,3455,3455,0
|
||||
20250219,190800,194191030,3455,3455,3455,3455,0
|
||||
20250219,190700,194191030,3455,3455,3455,3455,0
|
||||
20250219,190600,194191030,3455,3455,3455,3455,0
|
||||
20250219,190500,194191030,3455,3455,3455,3455,0
|
||||
20250219,190400,194191030,3455,3455,3455,3455,0
|
||||
20250219,190300,194191030,3455,3455,3455,3455,0
|
||||
20250219,190200,194191030,3455,3455,3455,3455,0
|
||||
20250219,190100,194191030,3455,3455,3455,3455,0
|
||||
20250219,190000,194191030,3455,3455,3455,3455,0
|
||||
20250219,185900,194191030,3455,3455,3455,3455,0
|
||||
20250219,185800,194191030,3455,3455,3455,3455,0
|
||||
20250219,185700,194191030,3455,3455,3455,3455,0
|
||||
20250219,185600,194191030,3455,3455,3455,3455,0
|
||||
20250219,185500,194191030,3455,3455,3455,3455,0
|
||||
20250219,185400,194191030,3455,3455,3455,3455,0
|
||||
20250219,185300,194191030,3455,3455,3455,3455,0
|
||||
20250219,185200,194191030,3455,3455,3455,3455,0
|
||||
20250219,185100,194191030,3455,3455,3455,3455,0
|
||||
20250219,185000,194191030,3455,3455,3455,3455,0
|
||||
20250219,184900,194191030,3455,3455,3455,3455,0
|
||||
20250219,184800,194191030,3455,3455,3455,3455,0
|
||||
20250219,184700,194191030,3455,3455,3455,3455,0
|
||||
20250219,184600,194191030,3455,3455,3455,3455,0
|
||||
20250219,184500,194191030,3455,3455,3455,3455,0
|
||||
20250219,184400,194191030,3455,3455,3455,3455,0
|
||||
20250219,184300,194191030,3455,3455,3455,3455,0
|
||||
20250219,184200,194191030,3455,3455,3455,3455,0
|
||||
20250219,184100,194191030,3455,3455,3455,3455,594
|
||||
20250219,184000,194191030,3455,3455,3455,3455,0
|
||||
20250219,183900,194191030,3455,3455,3455,3455,0
|
||||
20250219,183800,194191030,3455,3455,3455,3455,0
|
||||
20250219,183700,194191030,3455,3455,3455,3455,0
|
||||
20250219,183600,194191030,3455,3455,3455,3455,0
|
||||
20250219,183500,194191030,3455,3455,3455,3455,0
|
||||
20250219,183400,194191030,3455,3455,3455,3455,0
|
||||
20250219,183300,194191030,3455,3455,3455,3455,0
|
||||
20250219,183200,194191030,3455,3455,3455,3455,0
|
||||
20250219,183100,194191030,3455,3455,3455,3455,0
|
||||
20250219,183000,194191030,3455,3455,3455,3455,0
|
||||
20250219,182900,194191030,3455,3455,3455,3455,0
|
||||
20250219,182800,194191030,3455,3455,3455,3455,0
|
||||
20250219,182700,194191030,3455,3455,3455,3455,0
|
||||
20250219,182600,194191030,3455,3455,3455,3455,0
|
||||
20250219,182500,194191030,3455,3455,3455,3455,0
|
||||
20250219,182400,194191030,3455,3455,3455,3455,0
|
||||
20250219,182300,194191030,3455,3455,3455,3455,0
|
||||
20250219,182200,194191030,3455,3455,3455,3455,0
|
||||
20250219,182100,194191030,3455,3455,3455,3455,0
|
||||
20250219,182000,194191030,3455,3455,3455,3455,0
|
||||
20250219,181900,194191030,3455,3455,3455,3455,0
|
||||
20250219,181800,194191030,3455,3455,3455,3455,0
|
||||
20250219,181700,194191030,3455,3455,3455,3455,0
|
||||
20250219,181600,194191030,3455,3455,3455,3455,0
|
||||
20250219,181500,194191030,3455,3455,3455,3455,0
|
||||
20250219,181400,194191030,3455,3455,3455,3455,0
|
||||
20250219,181300,194191030,3455,3455,3455,3455,0
|
||||
20250219,181200,194191030,3455,3455,3455,3455,0
|
||||
20250219,181100,194191030,3455,3455,3455,3455,594
|
||||
20250219,181000,194191030,3455,3455,3455,3455,0
|
||||
20250219,180900,194191030,3455,3455,3455,3455,0
|
||||
20250219,180800,194191030,3455,3455,3455,3455,0
|
||||
20250219,180700,194191030,3455,3455,3455,3455,0
|
||||
20250219,180600,194191030,3455,3455,3455,3455,0
|
||||
20250219,180500,194191030,3455,3455,3455,3455,0
|
||||
20250219,180400,194191030,3455,3455,3455,3455,0
|
||||
20250219,180300,194191030,3455,3455,3455,3455,0
|
||||
20250219,180200,194191030,3455,3455,3455,3455,0
|
||||
20250219,180100,194191030,3455,3455,3455,3455,0
|
||||
20250219,180000,194191030,3455,3455,3455,3455,0
|
||||
20250219,175900,194191030,3455,3455,3455,3455,0
|
||||
20250219,175800,194191030,3455,3455,3455,3455,0
|
||||
20250219,175700,194191030,3455,3455,3455,3455,0
|
||||
20250219,175600,194191030,3455,3455,3455,3455,0
|
||||
20250219,175500,194191030,3455,3455,3455,3455,0
|
||||
20250219,175400,194191030,3455,3455,3455,3455,0
|
||||
20250219,175300,194191030,3455,3455,3455,3455,0
|
||||
20250219,175200,194191030,3455,3455,3455,3455,0
|
||||
20250219,175100,194191030,3455,3455,3455,3455,0
|
||||
20250219,175000,194191030,3455,3455,3455,3455,0
|
||||
20250219,174900,194191030,3455,3455,3455,3455,0
|
||||
20250219,174800,194191030,3455,3455,3455,3455,0
|
||||
20250219,174700,194191030,3455,3455,3455,3455,0
|
||||
20250219,174600,194191030,3455,3455,3455,3455,0
|
||||
20250219,174500,194191030,3455,3455,3455,3455,0
|
||||
20250219,174400,194191030,3455,3455,3455,3455,0
|
||||
20250219,174300,194191030,3455,3455,3455,3455,0
|
||||
20250219,174200,194191030,3455,3455,3455,3455,0
|
||||
20250219,174100,194191030,3455,3455,3455,3455,594
|
||||
20250219,174000,194191030,3455,3455,3455,3455,0
|
||||
20250219,173900,194191030,3455,3455,3455,3455,0
|
||||
20250219,173800,194191030,3455,3455,3455,3455,0
|
||||
20250219,173700,194191030,3455,3455,3455,3455,0
|
||||
20250219,173600,194191030,3455,3455,3455,3455,0
|
||||
20250219,173500,194191030,3455,3455,3455,3455,0
|
||||
20250219,173400,194191030,3455,3455,3455,3455,0
|
||||
20250219,173300,194191030,3455,3455,3455,3455,0
|
||||
20250219,173200,194191030,3455,3455,3455,3455,0
|
||||
20250219,173100,194191030,3455,3455,3455,3455,0
|
||||
20250219,173000,194191030,3455,3455,3455,3455,0
|
||||
20250219,172900,194191030,3455,3455,3455,3455,0
|
||||
20250219,172800,194191030,3455,3455,3455,3455,0
|
||||
20250219,172700,194191030,3455,3455,3455,3455,0
|
||||
20250219,172600,194191030,3455,3455,3455,3455,0
|
||||
20250219,172500,194191030,3455,3455,3455,3455,0
|
||||
20250219,172400,194191030,3455,3455,3455,3455,0
|
||||
20250219,172300,194191030,3455,3455,3455,3455,0
|
||||
20250219,172200,194191030,3455,3455,3455,3455,0
|
||||
20250219,172100,194191030,3455,3455,3455,3455,0
|
||||
20250219,172000,194191030,3455,3455,3455,3455,0
|
||||
20250219,171900,194191030,3455,3455,3455,3455,0
|
||||
20250219,171800,194191030,3455,3455,3455,3455,0
|
||||
20250219,171700,194191030,3455,3455,3455,3455,0
|
||||
20250219,171600,194191030,3455,3455,3455,3455,0
|
||||
20250219,171500,194191030,3455,3455,3455,3455,0
|
||||
20250219,171400,194191030,3455,3455,3455,3455,0
|
||||
20250219,171300,194191030,3455,3455,3455,3455,0
|
||||
20250219,171200,194191030,3455,3455,3455,3455,0
|
||||
20250219,171100,194191030,3455,3455,3455,3455,594
|
||||
20250219,171000,194191030,3455,3455,3455,3455,0
|
||||
20250219,170900,194191030,3455,3455,3455,3455,0
|
||||
20250219,170800,194191030,3455,3455,3455,3455,0
|
||||
20250219,170700,194191030,3455,3455,3455,3455,0
|
||||
20250219,170600,194191030,3455,3455,3455,3455,0
|
||||
20250219,170500,194191030,3455,3455,3455,3455,0
|
||||
20250219,170400,194191030,3455,3455,3455,3455,0
|
||||
20250219,170300,194191030,3455,3455,3455,3455,0
|
||||
20250219,170200,194191030,3455,3455,3455,3455,0
|
||||
20250219,170100,194191030,3455,3455,3455,3455,0
|
||||
20250219,170000,194191030,3455,3455,3455,3455,0
|
||||
20250219,165900,194191030,3455,3455,3455,3455,0
|
||||
20250219,165800,194191030,3455,3455,3455,3455,0
|
||||
20250219,165700,194191030,3455,3455,3455,3455,0
|
||||
20250219,165600,194191030,3455,3455,3455,3455,0
|
||||
20250219,165500,194191030,3455,3455,3455,3455,0
|
||||
20250219,165400,194191030,3455,3455,3455,3455,0
|
||||
20250219,165300,194191030,3455,3455,3455,3455,0
|
||||
20250219,165200,194191030,3455,3455,3455,3455,0
|
||||
20250219,165100,194191030,3455,3455,3455,3455,0
|
||||
20250219,165000,194191030,3455,3455,3455,3455,0
|
||||
20250219,164900,194191030,3455,3455,3455,3455,0
|
||||
20250219,164800,194191030,3455,3455,3455,3455,0
|
||||
20250219,164700,194191030,3455,3455,3455,3455,0
|
||||
20250219,164600,194191030,3455,3455,3455,3455,0
|
||||
20250219,164500,194191030,3455,3455,3455,3455,0
|
||||
20250219,164400,194191030,3455,3455,3455,3455,0
|
||||
20250219,164300,194191030,3455,3455,3455,3455,0
|
||||
20250219,164200,194191030,3455,3455,3455,3455,0
|
||||
20250219,164100,194191030,3455,3455,3455,3455,594
|
||||
20250219,164000,194191030,3455,3455,3455,3455,0
|
||||
20250219,163900,194191030,3455,3455,3455,3455,0
|
||||
20250219,163800,194191030,3455,3455,3455,3455,0
|
||||
20250219,163700,194191030,3455,3455,3455,3455,0
|
||||
20250219,163600,194191030,3455,3455,3455,3455,0
|
||||
20250219,163500,194191030,3455,3455,3455,3455,0
|
||||
20250219,163400,194191030,3455,3455,3455,3455,0
|
||||
20250219,163300,194191030,3455,3455,3455,3455,0
|
||||
20250219,163200,194191030,3455,3455,3455,3455,0
|
||||
20250219,163100,194191030,3455,3455,3455,3455,0
|
||||
20250219,163000,194191030,3455,3455,3455,3455,0
|
||||
20250219,162900,194191030,3455,3455,3455,3455,0
|
||||
20250219,162800,194191030,3455,3455,3455,3455,0
|
||||
20250219,162700,194191030,3455,3455,3455,3455,0
|
||||
20250219,162600,194191030,3455,3455,3455,3455,0
|
||||
20250219,162500,194191030,3455,3455,3455,3455,0
|
||||
20250219,162400,194191030,3455,3455,3455,3455,0
|
||||
20250219,162300,194191030,3455,3455,3455,3455,0
|
||||
20250219,162200,194191030,3455,3455,3455,3455,0
|
||||
20250219,162100,194191030,3455,3455,3455,3455,0
|
||||
20250219,162000,194191030,3455,3455,3455,3455,0
|
||||
20250219,161900,194191030,3455,3455,3455,3455,0
|
||||
20250219,161800,194191030,3455,3455,3455,3455,0
|
||||
20250219,161700,194191030,3455,3455,3455,3455,0
|
||||
20250219,161600,194191030,3455,3455,3455,3455,0
|
||||
20250219,161500,194191030,3455,3455,3455,3455,0
|
||||
20250219,161400,194191030,3455,3455,3455,3455,0
|
||||
20250219,161300,194191030,3455,3455,3455,3455,0
|
||||
20250219,161200,194191030,3455,3455,3455,3455,0
|
||||
20250219,161100,194191030,3455,3455,3455,3455,594
|
||||
20250219,161000,194191030,3455,3455,3455,3455,0
|
||||
20250219,160900,194191030,3455,3455,3455,3455,0
|
||||
20250219,160800,194191030,3455,3455,3455,3455,0
|
||||
20250219,160700,194191030,3455,3455,3455,3455,0
|
||||
20250219,160600,194191030,3455,3455,3455,3455,0
|
||||
20250219,160500,194191030,3455,3455,3455,3455,0
|
||||
20250219,160400,194191030,3455,3455,3455,3455,0
|
||||
20250219,160300,194191030,3455,3455,3455,3455,0
|
||||
20250219,160200,194191030,3455,3455,3455,3455,0
|
||||
20250219,160100,194191030,3455,3455,3455,3455,0
|
||||
20250219,160000,194191030,3455,3455,3455,3455,0
|
||||
20250219,155900,194191030,3455,3455,3455,3455,0
|
||||
20250219,155800,194191030,3455,3455,3455,3455,0
|
||||
20250219,155700,194191030,3455,3455,3455,3455,0
|
||||
20250219,155600,194191030,3455,3455,3455,3455,0
|
||||
20250219,155500,194191030,3455,3455,3455,3455,0
|
||||
20250219,155400,194191030,3455,3455,3455,3455,0
|
||||
20250219,155300,194191030,3455,3455,3455,3455,0
|
||||
20250219,155200,194191030,3455,3455,3455,3455,0
|
||||
20250219,155100,194191030,3455,3455,3455,3455,0
|
||||
20250219,155000,194191030,3455,3455,3455,3455,0
|
||||
20250219,154900,194191030,3455,3455,3455,3455,0
|
||||
20250219,154800,194191030,3455,3455,3455,3455,0
|
||||
20250219,154700,194191030,3455,3455,3455,3455,0
|
||||
20250219,154600,194191030,3455,3455,3455,3455,0
|
||||
20250219,154500,194191030,3455,3455,3455,3455,0
|
||||
20250219,154400,194191030,3455,3455,3455,3455,0
|
||||
20250219,154300,194191030,3455,3455,3455,3455,0
|
||||
20250219,154200,194191030,3455,3455,3455,3455,0
|
||||
20250219,154100,194191030,3455,3455,3455,3455,594
|
||||
20250219,154000,194191030,3455,3455,3455,3455,0
|
||||
20250219,153900,194191030,3455,3455,3455,3455,0
|
||||
20250219,153800,194191030,3455,3455,3455,3455,0
|
||||
20250219,153700,194191030,3455,3455,3455,3455,0
|
||||
20250219,153600,194191030,3455,3455,3455,3455,0
|
||||
20250219,153500,194191030,3455,3455,3455,3455,0
|
||||
20250219,153400,194191030,3455,3455,3455,3455,0
|
||||
20250219,153300,194191030,3455,3455,3455,3455,0
|
||||
20250219,153200,194191030,3455,3455,3455,3455,0
|
||||
20250219,153100,194191030,3455,3455,3455,3455,0
|
||||
20250219,153000,194191030,3455,3455,3455,3455,594
|
||||
20250219,152900,192138760,3460,3460,3460,3460,0
|
||||
20250219,152800,192138760,3460,3460,3460,3460,0
|
||||
20250219,152700,192138760,3460,3460,3460,3460,0
|
||||
20250219,152600,192138760,3460,3460,3460,3460,0
|
||||
20250219,152500,192138760,3460,3460,3460,3460,0
|
||||
20250219,152400,192138760,3460,3460,3460,3460,0
|
||||
20250219,152300,192138760,3460,3460,3460,3460,0
|
||||
20250219,152200,192138760,3460,3460,3460,3460,0
|
||||
20250219,152100,192138760,3460,3460,3460,3460,0
|
||||
20250219,152000,192138760,3460,3460,3460,3460,0
|
||||
20250219,151900,192138760,3460,3445,3460,3445,448
|
||||
20250219,151800,190592615,3445,3445,3445,3445,7
|
||||
20250219,151700,190568500,3440,3435,3440,3435,137
|
||||
20250219,151600,190097895,3435,3435,3435,3435,177
|
||||
20250219,151500,189489900,3440,3445,3445,3440,97
|
||||
20250219,151400,189155945,3445,3445,3445,3445,171
|
||||
20250219,151300,188566850,3445,3435,3445,3435,356
|
||||
20250219,151200,187340710,3435,3440,3440,3430,174
|
||||
20250219,151100,186743490,3430,3435,3435,3430,174
|
||||
20250219,151000,186146200,3435,3435,3435,3430,179
|
||||
20250219,150900,185531340,3435,3435,3435,3435,185
|
||||
20250219,150800,184895865,3435,3435,3435,3435,136
|
||||
20250219,150700,184428705,3435,3435,3440,3435,177
|
||||
20250219,150600,183820705,3435,3440,3440,3435,192
|
||||
20250219,150500,183161095,3435,3435,3440,3435,176
|
||||
20250219,150400,182556530,3435,3440,3440,3435,175
|
||||
20250219,150300,181954965,3440,3445,3445,3440,167
|
||||
20250219,150200,181380285,3445,3445,3450,3445,163
|
||||
20250219,150100,180818745,3440,3445,3445,3440,195
|
||||
20250219,150000,180147825,3440,3445,3445,3440,372
|
||||
20250219,145900,178867180,3440,3445,3445,3440,181
|
||||
20250219,145800,178244490,3440,3440,3440,3440,234
|
||||
20250219,145700,177439530,3440,3440,3440,3440,169
|
||||
20250219,145600,176858170,3445,3445,3445,3440,161
|
||||
20250219,145500,176303960,3445,3445,3445,3445,267
|
||||
20250219,145400,175384145,3450,3445,3450,3445,93
|
||||
20250219,145300,175063705,3445,3445,3445,3445,175
|
||||
20250219,145200,174460830,3445,3445,3445,3445,176
|
||||
20250219,145100,173854510,3445,3445,3445,3445,227
|
||||
20250219,145000,173072495,3445,3450,3450,3445,112
|
||||
20250219,144900,172686530,3445,3445,3445,3445,2
|
||||
20250219,144800,172679640,3445,3445,3445,3445,0
|
||||
20250219,144700,172679640,3445,3445,3445,3445,76
|
||||
20250219,144600,172417820,3450,3450,3450,3450,48
|
||||
20250219,144500,172252220,3445,3450,3450,3445,27
|
||||
20250219,144400,172159075,3445,3445,3445,3445,53
|
||||
20250219,144300,171976490,3445,3445,3445,3445,1
|
||||
20250219,144200,171973045,3450,3450,3450,3450,0
|
||||
20250219,144100,171973045,3450,3450,3450,3450,13
|
||||
20250219,144000,171928195,3445,3445,3450,3445,80
|
||||
20250219,143900,171652465,3445,3445,3445,3445,0
|
||||
20250219,143800,171652465,3445,3445,3445,3445,1
|
||||
20250219,143700,171649020,3445,3445,3445,3445,0
|
||||
20250219,143600,171649020,3445,3445,3445,3445,54
|
||||
20250219,143500,171462990,3450,3445,3450,3445,128
|
||||
20250219,143400,171021955,3445,3445,3445,3445,41
|
||||
20250219,143300,170880710,3445,3445,3445,3445,53
|
||||
20250219,143200,170698125,3445,3445,3445,3445,0
|
||||
20250219,143100,170698125,3445,3445,3445,3445,1
|
||||
20250219,143000,170694680,3445,3445,3445,3445,0
|
||||
20250219,142900,170694680,3445,3445,3445,3445,54
|
||||
20250219,142800,170508650,3445,3445,3445,3445,0
|
||||
20250219,142700,170508650,3445,3445,3445,3445,1
|
||||
20250219,142600,170505205,3450,3450,3450,3450,0
|
||||
20250219,142500,170505205,3450,3445,3450,3445,70
|
||||
20250219,142400,170263975,3445,3445,3445,3445,0
|
||||
20250219,142300,170263975,3445,3445,3445,3445,0
|
||||
20250219,142200,170263975,3445,3445,3445,3445,53
|
||||
20250219,142100,170081390,3445,3445,3445,3445,20
|
||||
20250219,142000,170012490,3440,3445,3445,3440,281
|
||||
20250219,141900,169044450,3450,3450,3450,3450,0
|
||||
20250219,141800,169044450,3450,3450,3450,3450,4546
|
||||
20250219,141700,153360750,3455,3455,3455,3455,0
|
||||
20250219,141600,153360750,3455,3450,3455,3450,27
|
||||
20250219,141500,153267470,3450,3450,3450,3450,43
|
||||
20250219,141400,153119120,3450,3450,3450,3450,53
|
||||
20250219,141300,152936270,3450,3450,3450,3450,1
|
||||
20250219,141200,152932820,3450,3450,3450,3450,0
|
||||
20250219,141100,152932820,3450,3450,3455,3450,253
|
||||
20250219,141000,152059840,3450,3450,3450,3450,0
|
||||
20250219,140900,152059840,3450,3450,3450,3450,1
|
||||
20250219,140800,152056390,3450,3450,3450,3450,0
|
||||
20250219,140700,152056390,3450,3450,3450,3450,53
|
||||
20250219,140600,151873540,3455,3455,3455,3455,25
|
||||
20250219,140500,151787165,3450,3450,3450,3450,0
|
||||
20250219,140400,151787165,3450,3450,3450,3450,1
|
||||
20250219,140300,151783715,3450,3450,3450,3450,53
|
||||
20250219,140200,151600865,3450,3450,3450,3450,1
|
||||
20250219,140100,151597415,3455,3455,3455,3455,26
|
||||
20250219,140000,151507585,3455,3455,3455,3450,254
|
||||
20250219,135900,150630285,3455,3455,3455,3455,28
|
||||
20250219,135800,150533545,3450,3450,3450,3450,40
|
||||
20250219,135700,150395545,3450,3450,3450,3450,1
|
||||
20250219,135600,150392095,3455,3450,3455,3450,78
|
||||
20250219,135500,150122870,3450,3450,3450,3450,1
|
||||
20250219,135400,150119420,3450,3450,3450,3450,518
|
||||
20250219,135300,148332320,3450,3450,3450,3450,1
|
||||
20250219,135200,148328870,3450,3455,3455,3450,53
|
||||
20250219,135100,148146015,3455,3450,3455,3450,27
|
||||
20250219,135000,148052735,3450,3450,3450,3450,0
|
||||
20250219,134900,148052735,3450,3450,3450,3450,53
|
||||
20250219,134800,147869885,3450,3450,3450,3450,1
|
||||
20250219,134700,147866435,3455,3455,3455,3455,0
|
||||
20250219,134600,147866435,3455,3450,3455,3450,510
|
||||
20250219,134500,146106890,3450,3450,3450,3450,53
|
||||
20250219,134400,145924040,3450,3450,3450,3450,1
|
||||
20250219,134300,145920590,3450,3450,3450,3450,0
|
||||
20250219,134200,145920590,3450,3450,3450,3450,1
|
||||
20250219,134100,145917140,3450,3450,3450,3450,90
|
||||
20250219,134000,145606640,3450,3450,3450,3450,1000
|
||||
20250219,133900,142156640,3450,3450,3450,3450,1
|
||||
20250219,133800,142153190,3450,3450,3450,3450,82
|
||||
20250219,133700,141870290,3450,3455,3455,3450,18
|
||||
20250219,133600,141808105,3450,3450,3450,3450,0
|
||||
20250219,133500,141808105,3450,3450,3450,3450,1
|
||||
20250219,133400,141804655,3450,3450,3450,3450,53
|
||||
20250219,133300,141621805,3450,3450,3450,3450,1
|
||||
20250219,133200,141618355,3450,3450,3450,3450,0
|
||||
20250219,133100,141618355,3450,3450,3450,3450,0
|
||||
20250219,133000,141618355,3450,3450,3450,3450,54
|
||||
20250219,132900,141432055,3450,3450,3450,3450,0
|
||||
20250219,132800,141432055,3450,3450,3450,3450,1
|
||||
20250219,132700,141428605,3455,3450,3455,3450,63
|
||||
20250219,132600,141211205,3450,3450,3450,3450,1
|
||||
20250219,132500,141207755,3450,3450,3450,3450,0
|
||||
20250219,132400,141207755,3450,3450,3450,3450,1
|
||||
20250219,132300,141204305,3450,3450,3450,3450,594
|
||||
20250219,132200,139155005,3455,3455,3455,3455,17
|
||||
20250219,132100,139096270,3450,3450,3450,3450,1
|
||||
20250219,132000,139092820,3450,3450,3450,3450,0
|
||||
20250219,131900,139092820,3450,3450,3450,3450,54
|
||||
20250219,131800,138906520,3450,3450,3450,3450,0
|
||||
20250219,131700,138906520,3450,3450,3450,3450,1
|
||||
20250219,131600,138903070,3450,3450,3450,3450,53
|
||||
20250219,131500,138720220,3450,3450,3450,3450,1
|
||||
20250219,131400,138716770,3450,3450,3450,3450,0
|
||||
20250219,131300,138716770,3450,3450,3450,3450,186
|
||||
20250219,131200,138075070,3450,3450,3450,3450,339
|
||||
20250219,131100,136905520,3450,3450,3450,3450,0
|
||||
20250219,131000,136905520,3450,3450,3450,3450,1
|
||||
20250219,130900,136902070,3455,3455,3455,3455,25
|
||||
20250219,130800,136815695,3450,3450,3450,3450,53
|
||||
20250219,130700,136632845,3450,3450,3450,3450,0
|
||||
20250219,130600,136632845,3450,3450,3450,3450,1
|
||||
20250219,130500,136629395,3450,3450,3450,3450,53
|
||||
20250219,130400,136446545,3455,3455,3455,3455,26
|
||||
20250219,130300,136356715,3450,3450,3450,3450,1
|
||||
20250219,130200,136353265,3450,3450,3450,3450,0
|
||||
20250219,130100,136353265,3450,3450,3450,3450,54
|
||||
20250219,130000,136166965,3450,3450,3450,3450,50
|
||||
20250219,125900,135994465,3450,3445,3450,3445,4
|
||||
20250219,125800,135980670,3445,3445,3445,3445,0
|
||||
20250219,125700,135980670,3445,3445,3445,3445,0
|
||||
20250219,125600,135980670,3445,3445,3445,3445,2
|
||||
20250219,125500,135973780,3445,3445,3445,3445,53
|
||||
20250219,125400,135791195,3440,3440,3440,3440,53
|
||||
20250219,125300,135608875,3440,3440,3440,3440,0
|
||||
20250219,125200,135608875,3440,3440,3440,3440,1
|
||||
20250219,125100,135605435,3450,3450,3450,3450,0
|
||||
20250219,125000,135605435,3450,3450,3450,3450,15
|
||||
20250219,124900,135553685,3450,3445,3450,3445,158
|
||||
20250219,124800,135008600,3450,3450,3450,3450,91
|
||||
20250219,124700,134694650,3450,3450,3450,3450,171
|
||||
20250219,124600,134104700,3450,3450,3450,3450,1
|
||||
20250219,124500,134101250,3445,3445,3445,3445,0
|
||||
20250219,124400,134101250,3445,3445,3445,3445,0
|
||||
20250219,124300,134101250,3445,3450,3455,3445,800
|
||||
20250219,124200,131344520,3450,3450,3450,3450,0
|
||||
20250219,124100,131344520,3450,3450,3450,3450,1
|
||||
20250219,124000,131341070,3455,3455,3455,3455,0
|
||||
20250219,123900,131341070,3455,3455,3455,3455,192
|
||||
20250219,123800,130677710,3455,3455,3455,3455,1
|
||||
20250219,123700,130674255,3455,3445,3455,3445,149
|
||||
20250219,123600,130160220,3440,3440,3440,3440,54
|
||||
20250219,123500,129974460,3445,3445,3445,3445,8
|
||||
20250219,123400,129946900,3440,3445,3445,3440,1005
|
||||
20250219,123300,126488900,3445,3450,3450,3445,300
|
||||
20250219,123200,125454990,3450,3455,3455,3450,865
|
||||
20250219,123100,122467585,3455,3455,3455,3455,0
|
||||
20250219,123000,122467585,3455,3455,3455,3455,0
|
||||
20250219,122900,122467585,3455,3460,3460,3455,261
|
||||
20250219,122800,121564530,3455,3455,3455,3455,53
|
||||
20250219,122700,121381415,3455,3455,3455,3455,1
|
||||
20250219,122600,121377960,3460,3460,3460,3460,111
|
||||
20250219,122500,120993900,3460,3460,3460,3460,53
|
||||
20250219,122400,120810520,3460,3460,3460,3460,100
|
||||
20250219,122300,120464520,3460,3460,3460,3460,102
|
||||
20250219,122200,120111600,3460,3460,3460,3460,0
|
||||
20250219,122100,120111600,3460,3460,3460,3460,53
|
||||
20250219,122000,119928220,3460,3460,3460,3460,1
|
||||
20250219,121900,119924760,3465,3465,3465,3465,1
|
||||
20250219,121800,119921295,3465,3460,3465,3460,2
|
||||
20250219,121700,119914370,3460,3460,3460,3460,53
|
||||
20250219,121600,119730990,3460,3460,3460,3460,1
|
||||
20250219,121500,119727530,3460,3460,3460,3460,0
|
||||
20250219,121400,119727530,3460,3460,3460,3460,54
|
||||
20250219,121300,119540690,3460,3460,3460,3460,0
|
||||
20250219,121200,119540690,3460,3460,3460,3460,0
|
||||
20250219,121100,119540690,3460,3460,3460,3460,1
|
||||
20250219,121000,119537230,3460,3460,3460,3460,52
|
||||
20250219,120900,119357310,3460,3460,3460,3460,1
|
||||
20250219,120800,119353850,3460,3460,3460,3460,400
|
||||
20250219,120700,117969850,3460,3465,3465,3460,28
|
||||
20250219,120600,117872835,3460,3460,3460,3460,53
|
||||
20250219,120500,117689455,3460,3460,3460,3460,1
|
||||
20250219,120400,117685995,3460,3460,3460,3460,0
|
||||
20250219,120300,117685995,3460,3460,3460,3460,53
|
||||
20250219,120200,117502615,3460,3460,3460,3460,9
|
||||
20250219,120100,117471475,3460,3460,3460,3460,98
|
||||
20250219,120000,117132395,3455,3455,3455,3455,1
|
||||
20250219,115900,117128940,3455,3460,3460,3455,78
|
||||
20250219,115800,116859325,3460,3455,3460,3455,247
|
||||
20250219,115700,116004710,3460,3460,3460,3460,23
|
||||
20250219,115600,115925130,3455,3455,3455,3455,1
|
||||
20250219,115500,115921675,3455,3455,3455,3455,52
|
||||
20250219,115400,115742015,3455,3455,3455,3455,14
|
||||
20250219,115300,115693645,3455,3460,3460,3455,17
|
||||
20250219,115200,115634830,3465,3460,3465,3460,78
|
||||
20250219,115100,115364825,3460,3455,3460,3455,119
|
||||
20250219,115000,114953090,3460,3460,3460,3460,1
|
||||
20250219,114900,114949630,3455,3455,3455,3455,111
|
||||
20250219,114800,114566125,3455,3455,3455,3455,53
|
||||
20250219,114700,114383010,3460,3460,3460,3460,1
|
||||
20250219,114600,114379550,3455,3455,3455,3455,44
|
||||
20250219,114500,114227530,3455,3455,3455,3455,53
|
||||
20250219,114400,114044415,3455,3455,3455,3455,1
|
||||
20250219,114300,114040960,3460,3460,3460,3460,0
|
||||
20250219,114200,114040960,3460,3460,3460,3460,225
|
||||
20250219,114100,113262460,3460,3455,3460,3455,74
|
||||
20250219,114000,113006680,3460,3460,3460,3460,129
|
||||
20250219,113900,112560340,3460,3460,3460,3460,0
|
||||
20250219,113800,112560340,3460,3460,3460,3460,90
|
||||
20250219,113700,112248940,3455,3460,3460,3455,14
|
||||
20250219,113600,112200505,3460,3460,3460,3460,200
|
||||
20250219,113500,111508505,3460,3460,3460,3460,1
|
||||
20250219,113400,111505045,3460,3460,3460,3460,53
|
||||
20250219,113300,111321665,3460,3460,3460,3460,1
|
||||
20250219,113200,111318205,3460,3460,3460,3460,121
|
||||
20250219,113100,110899545,3460,3460,3460,3460,1
|
||||
20250219,113000,110896085,3460,3460,3460,3460,53
|
||||
20250219,112900,110712705,3460,3460,3460,3460,127
|
||||
20250219,112800,110273285,3455,3455,3455,3455,1
|
||||
20250219,112700,110269830,3460,3460,3460,3460,0
|
||||
20250219,112600,110269830,3460,3460,3460,3460,3
|
||||
20250219,112500,110259450,3460,3460,3460,3460,0
|
||||
20250219,112400,110259450,3460,3460,3460,3460,213
|
||||
20250219,112300,109522470,3460,3460,3460,3460,379
|
||||
20250219,112200,108211130,3460,3460,3460,3460,1
|
||||
20250219,112100,108207670,3460,3460,3460,3460,100
|
||||
20250219,112000,107861670,3460,3460,3460,3460,0
|
||||
20250219,111900,107861670,3460,3460,3460,3460,54
|
||||
20250219,111800,107674830,3460,3460,3460,3460,0
|
||||
20250219,111700,107674830,3460,3460,3460,3460,190
|
||||
20250219,111600,107017430,3460,3460,3460,3460,49
|
||||
20250219,111500,106847890,3455,3455,3455,3455,54
|
||||
20250219,111400,106661320,3455,3455,3455,3455,0
|
||||
20250219,111300,106661320,3455,3455,3455,3455,1
|
||||
20250219,111200,106657865,3455,3455,3455,3455,513
|
||||
20250219,111100,104885450,3455,3455,3455,3455,0
|
||||
20250219,111000,104885450,3455,3460,3460,3455,182
|
||||
20250219,110900,104255735,3460,3460,3460,3460,25
|
||||
20250219,110800,104169235,3455,3455,3455,3455,54
|
||||
20250219,110700,103982665,3455,3455,3455,3455,0
|
||||
20250219,110600,103982665,3455,3455,3455,3455,1
|
||||
20250219,110500,103979210,3455,3455,3455,3455,0
|
||||
20250219,110400,103979210,3455,3455,3460,3455,79
|
||||
20250219,110300,103706140,3455,3455,3455,3455,0
|
||||
20250219,110200,103706140,3455,3455,3455,3455,0
|
||||
20250219,110100,103706140,3455,3455,3455,3455,54
|
||||
20250219,110000,103519570,3460,3460,3460,3460,0
|
||||
20250219,105900,103519570,3460,3455,3460,3455,19
|
||||
20250219,105800,103453835,3455,3455,3455,3455,0
|
||||
20250219,105700,103453835,3455,3455,3455,3455,53
|
||||
20250219,105600,103270720,3455,3455,3455,3455,0
|
||||
20250219,105500,103270720,3455,3455,3455,3455,1
|
||||
20250219,105400,103267265,3460,3460,3460,3460,22
|
||||
20250219,105300,103191145,3455,3455,3455,3455,53
|
||||
20250219,105200,103008030,3455,3460,3460,3455,2
|
||||
20250219,105100,103001115,3460,3460,3460,3460,0
|
||||
20250219,105000,103001115,3460,3455,3460,3455,55
|
||||
20250219,104900,102811085,3455,3455,3455,3455,0
|
||||
20250219,104800,102811085,3455,3455,3455,3455,1
|
||||
20250219,104700,102807630,3460,3460,3460,3460,10
|
||||
20250219,104600,102773030,3460,3455,3460,3455,119
|
||||
20250219,104500,102361755,3455,3455,3455,3455,0
|
||||
20250219,104400,102361755,3455,3455,3455,3455,0
|
||||
20250219,104300,102361755,3455,3455,3455,3455,1
|
||||
20250219,104200,102358300,3455,3460,3460,3455,55
|
||||
20250219,104100,102168260,3455,3455,3455,3455,1
|
||||
20250219,104000,102164805,3460,3460,3460,3460,0
|
||||
20250219,103900,102164805,3460,3460,3460,3460,108
|
||||
20250219,103800,101791125,3455,3455,3455,3455,0
|
||||
20250219,103700,101791125,3455,3455,3455,3455,20
|
||||
20250219,103600,101722025,3450,3455,3455,3450,3
|
||||
20250219,103500,101711665,3455,3455,3455,3455,136
|
||||
20250219,103400,101241785,3450,3450,3450,3450,1
|
||||
20250219,103300,101238335,3450,3450,3450,3450,2
|
||||
20250219,103200,101231435,3450,3450,3450,3450,2918
|
||||
20250219,103100,91164335,3460,3455,3460,3455,10
|
||||
20250219,103000,91129745,3450,3450,3450,3450,2
|
||||
20250219,102900,91122845,3460,3460,3460,3460,0
|
||||
20250219,102800,91122845,3460,3460,3460,3450,185
|
||||
20250219,102700,90482945,3460,3455,3460,3455,256
|
||||
20250219,102600,89597190,3455,3455,3455,3455,14
|
||||
20250219,102500,89548820,3450,3450,3450,3450,1
|
||||
20250219,102400,89545370,3455,3455,3455,3455,39
|
||||
20250219,102300,89410625,3455,3455,3455,3455,2
|
||||
20250219,102200,89403715,3460,3460,3460,3460,0
|
||||
20250219,102100,89403715,3460,3460,3460,3460,45
|
||||
20250219,102000,89248015,3460,3460,3460,3460,0
|
||||
20250219,101900,89248015,3460,3460,3460,3460,0
|
||||
20250219,101800,89248015,3460,3460,3460,3460,1
|
||||
20250219,101700,89244555,3460,3460,3460,3450,270
|
||||
20250219,101600,88311585,3460,3460,3460,3460,397
|
||||
20250219,101500,86937965,3460,3460,3460,3460,10
|
||||
20250219,101400,86903365,3460,3460,3460,3460,1
|
||||
20250219,101300,86899905,3460,3465,3465,3460,78
|
||||
20250219,101200,86629895,3460,3460,3460,3460,1
|
||||
20250219,101100,86626435,3460,3460,3460,3460,0
|
||||
20250219,101000,86626435,3460,3460,3460,3460,53
|
||||
20250219,100900,86443055,3460,3460,3465,3460,29
|
||||
20250219,100800,86342710,3460,3460,3460,3460,12
|
||||
20250219,100700,86301190,3455,3455,3455,3455,1
|
||||
20250219,100600,86297735,3460,3460,3460,3460,14
|
||||
20250219,100500,86249295,3460,3460,3460,3460,1
|
||||
20250219,100400,86245835,3460,3460,3460,3460,276
|
||||
20250219,100300,85290875,3465,3460,3465,3460,26
|
||||
20250219,100200,85200790,3460,3465,3465,3460,54
|
||||
20250219,100100,85013945,3460,3460,3460,3460,0
|
||||
20250219,100000,85013945,3460,3460,3460,3455,32
|
||||
20250219,095900,84903230,3460,3460,3460,3455,102
|
||||
20250219,095800,84550570,3455,3455,3460,3455,50
|
||||
20250219,095700,84377580,3455,3455,3455,3455,0
|
||||
20250219,095600,84377580,3455,3455,3455,3455,0
|
||||
20250219,095500,84377580,3455,3455,3455,3455,53
|
||||
20250219,095400,84194465,3460,3455,3460,3455,2
|
||||
20250219,095300,84187550,3455,3455,3455,3455,0
|
||||
20250219,095200,84187550,3455,3455,3455,3455,0
|
||||
20250219,095100,84187550,3455,3460,3460,3455,59
|
||||
20250219,095000,83983680,3460,3460,3460,3460,0
|
||||
20250219,094900,83983680,3460,3465,3465,3460,11
|
||||
20250219,094800,83945580,3465,3460,3465,3460,299
|
||||
20250219,094700,82909810,3465,3465,3465,3465,14
|
||||
20250219,094600,82861300,3465,3465,3465,3465,3123
|
||||
20250219,094500,72040105,3465,3465,3465,3465,0
|
||||
20250219,094400,72040105,3465,3460,3465,3460,53
|
||||
20250219,094300,71856720,3465,3465,3465,3465,0
|
||||
20250219,094200,71856720,3465,3465,3465,3465,0
|
||||
20250219,094100,71856720,3465,3460,3465,3460,2
|
||||
20250219,094000,71849795,3460,3460,3460,3460,53
|
||||
20250219,093900,71666415,3465,3465,3465,3465,486
|
||||
20250219,093800,69982425,3465,3465,3465,3465,260
|
||||
20250219,093700,69081525,3465,3465,3465,3465,413
|
||||
20250219,093600,67650480,3470,3470,3470,3470,301
|
||||
20250219,093500,66606010,3470,3470,3470,3470,0
|
||||
20250219,093400,66606010,3470,3465,3470,3465,438
|
||||
20250219,093300,65088315,3465,3465,3465,3460,107
|
||||
20250219,093200,64717825,3465,3465,3465,3465,0
|
||||
20250219,093100,64717825,3465,3460,3465,3460,1119
|
||||
20250219,093000,60845500,3460,3460,3460,3460,1
|
||||
20250219,092900,60842040,3455,3460,3460,3455,53
|
||||
20250219,092800,60658920,3460,3460,3460,3460,129
|
||||
20250219,092700,60212580,3460,3460,3460,3460,4
|
||||
20250219,092600,60198740,3455,3455,3455,3455,53
|
||||
20250219,092500,60015625,3460,3460,3460,3460,0
|
||||
20250219,092400,60015625,3460,3460,3460,3460,0
|
||||
20250219,092300,60015625,3460,3460,3460,3460,249
|
||||
20250219,092200,59154085,3460,3465,3465,3460,353
|
||||
20250219,092100,57931205,3465,3465,3465,3465,100
|
||||
20250219,092000,57584705,3470,3465,3470,3465,1632
|
||||
20250219,091900,51929815,3460,3455,3460,3455,430
|
||||
20250219,091800,50442280,3455,3455,3455,3455,0
|
||||
20250219,091700,50442280,3455,3450,3455,3450,10101
|
||||
20250219,091600,15593810,3440,3440,3440,3440,315
|
||||
20250219,091500,14510210,3445,3445,3445,3445,246
|
||||
20250219,091400,13662740,3445,3445,3445,3445,378
|
||||
20250219,091300,12360530,3425,3425,3425,3425,0
|
||||
20250219,091200,12360530,3425,3445,3445,3425,251
|
||||
20250219,091100,11497335,3445,3445,3445,3445,0
|
||||
20250219,091000,11497335,3445,3445,3445,3445,123
|
||||
20250219,090900,11073600,3450,3450,3450,3450,0
|
||||
20250219,090800,11073600,3450,3450,3450,3450,40
|
||||
20250219,090700,10935600,3430,3430,3430,3430,50
|
||||
20250219,090600,10764100,3425,3420,3425,3420,69
|
||||
20250219,090500,10528080,3425,3425,3425,3425,130
|
||||
20250219,090400,10082830,3450,3450,3450,3445,246
|
||||
20250219,090300,9234355,3450,3450,3450,3450,25
|
||||
20250219,090200,9148105,3450,3450,3450,3450,25
|
||||
20250219,090100,9061855,3455,3460,3460,3455,76
|
||||
20250219,090000,8799260,3455,3400,3455,3400,2586
|
||||
|
Reference in New Issue
Block a user