Update 2025-02-19 4022 candle_min
This commit is contained in:
763
402030/min/candle-20250219.csv
Normal file
763
402030/min/candle-20250219.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,214000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,213000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,212000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,211900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,211800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,211700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,211600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,211500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,211400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,211300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,211200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,211100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,211000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,210000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,205000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,204900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,204800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,204700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,204600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,204500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,204400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,204300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,204200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,204100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,204000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,203000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,202000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,201900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,201800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,201700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,201600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,201500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,201400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,201300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,201200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,201100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,201000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,200000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,195000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,194900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,194800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,194700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,194600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,194500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,194400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,194300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,194200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,194100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,194000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,193000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,192000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,191900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,191800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,191700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,191600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,191500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,191400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,191300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,191200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,191100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,191000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,190000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,185000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,184900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,184800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,184700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,184600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,184500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,184400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,184300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,184200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,184100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,184000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,183000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,182000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,181900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,181800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,181700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,181600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,181500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,181400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,181300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,181200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,181100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,181000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,180000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,175000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,174900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,174800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,174700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,174600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,174500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,174400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,174300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,174200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,174100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,174000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,173000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,172000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,171900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,171800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,171700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,171600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,171500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,171400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,171300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,171200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,171100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,171000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,170000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,165000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,164900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,164800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,164700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,164600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,164500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,164400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,164300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,164200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,164100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,164000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,163000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,162000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,161900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,161800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,161700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,161600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,161500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,161400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,161300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,161200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,161100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,161000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,160000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,155000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,154900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,154800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,154700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,154600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,154500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,154400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,154300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,154200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,154100,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,154000,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153900,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153800,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153700,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153600,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153500,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153400,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153300,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153200,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153100,3604668200,26250,26250,26250,26250,0
|
||||
20250219,153000,3604668200,26250,26250,26250,26250,1258
|
||||
20250219,152900,3571645700,26250,26250,26250,26250,0
|
||||
20250219,152800,3571645700,26250,26250,26250,26250,0
|
||||
20250219,152700,3571645700,26250,26250,26250,26250,0
|
||||
20250219,152600,3571645700,26250,26250,26250,26250,0
|
||||
20250219,152500,3571645700,26250,26250,26250,26250,0
|
||||
20250219,152400,3571645700,26250,26250,26250,26250,0
|
||||
20250219,152300,3571645700,26250,26250,26250,26250,0
|
||||
20250219,152200,3571645700,26250,26250,26250,26250,0
|
||||
20250219,152100,3571645700,26250,26250,26250,26250,0
|
||||
20250219,152000,3571645700,26250,26250,26250,26250,0
|
||||
20250219,151900,3571645700,26250,26200,26250,26200,909
|
||||
20250219,151800,3547829800,26200,26250,26250,26200,285
|
||||
20250219,151700,3540359050,26250,26200,26250,26200,195
|
||||
20250219,151600,3535249950,26150,26200,26200,26150,239
|
||||
20250219,151500,3528998400,26150,26250,26250,26150,504
|
||||
20250219,151400,3515794350,26200,26250,26250,26200,142
|
||||
20250219,151300,3512073900,26250,26200,26250,26200,5
|
||||
20250219,151200,3511942700,26200,26200,26250,26200,349
|
||||
20250219,151100,3502797250,26200,26200,26200,26200,44
|
||||
20250219,151000,3501644450,26200,26150,26200,26150,18
|
||||
20250219,150900,3501173400,26200,26200,26200,26150,166
|
||||
20250219,150800,3496832300,26250,26250,26250,26250,0
|
||||
20250219,150700,3496832300,26250,26150,26250,26100,769
|
||||
20250219,150600,3476721900,26150,26150,26150,26100,112
|
||||
20250219,150500,3473794850,26150,26150,26150,26150,524
|
||||
20250219,150400,3460092250,26150,26200,26200,26150,994
|
||||
20250219,150300,3434098950,26150,26200,26250,26150,541
|
||||
20250219,150200,3419924750,26200,26150,26200,26150,14
|
||||
20250219,150100,3419558600,26250,26200,26250,26150,408
|
||||
20250219,150000,3408879050,26250,26250,26250,26250,0
|
||||
20250219,145900,3408879050,26250,26250,26250,26250,22
|
||||
20250219,145800,3408301550,26250,26200,26250,26200,249
|
||||
20250219,145700,3401777700,26300,26300,26300,26300,7
|
||||
20250219,145600,3401593600,26200,26150,26200,26150,151
|
||||
20250219,145500,3397642400,26150,26250,26250,26150,327
|
||||
20250219,145400,3389079950,26250,26300,26300,26250,52
|
||||
20250219,145300,3387712550,26300,26250,26300,26250,8
|
||||
20250219,145200,3387502250,26250,26250,26250,26200,366
|
||||
20250219,145100,3377905400,26250,26300,26300,26250,3
|
||||
20250219,145000,3377826550,26250,26250,26300,26250,803
|
||||
20250219,144900,3356747550,26250,26300,26300,26250,283
|
||||
20250219,144800,3349317800,26300,26250,26300,26250,211
|
||||
20250219,144700,3343768550,26250,26300,26300,26250,515
|
||||
20250219,144600,3330249100,26300,26250,26300,26250,81
|
||||
20250219,144500,3328122800,26300,26300,26300,26300,1
|
||||
20250219,144400,3328096500,26250,26300,26300,26250,255
|
||||
20250219,144300,3321397700,26300,26300,26300,26250,169
|
||||
20250219,144200,3316956950,26300,26250,26300,26250,183
|
||||
20250219,144100,3312152150,26200,26250,26250,26200,6
|
||||
20250219,144000,3311994900,26150,26150,26150,26150,79
|
||||
20250219,143900,3309929050,26250,26200,26250,26200,6
|
||||
20250219,143800,3309771800,26100,26150,26150,26100,291
|
||||
20250219,143700,3302175700,26150,26150,26150,26100,179
|
||||
20250219,143600,3297495250,26150,26150,26150,26150,0
|
||||
20250219,143500,3297495250,26150,26150,26250,26150,805
|
||||
20250219,143400,3276444400,26250,26250,26250,26150,113
|
||||
20250219,143300,3273486150,26150,26200,26200,26150,282
|
||||
20250219,143200,3266101450,26200,26200,26200,26200,11
|
||||
20250219,143100,3265813250,26100,26100,26100,26100,83
|
||||
20250219,143000,3263646950,26150,26150,26150,26150,116
|
||||
20250219,142900,3260613550,26150,26200,26200,26150,18
|
||||
20250219,142800,3260142250,26200,26150,26200,26150,120
|
||||
20250219,142700,3257004200,26200,26250,26250,26100,199
|
||||
20250219,142600,3251799750,26200,26250,26250,26150,531
|
||||
20250219,142500,3237892000,26250,26250,26250,26200,230
|
||||
20250219,142400,3231858900,26250,26250,26250,26200,9
|
||||
20250219,142300,3231622850,26250,26250,26250,26250,93
|
||||
20250219,142200,3229181600,26200,26200,26200,26200,274
|
||||
20250219,142100,3222002800,26200,26200,26200,26200,72
|
||||
20250219,142000,3220116400,26150,26200,26200,26150,58
|
||||
20250219,141900,3218597300,26200,26200,26200,26200,143
|
||||
20250219,141800,3214850700,26250,26200,26250,26200,110
|
||||
20250219,141700,3211966100,26250,26250,26250,26200,82
|
||||
20250219,141600,3209815100,26200,26200,26250,26150,357
|
||||
20250219,141500,3200459050,26150,26200,26200,26150,57
|
||||
20250219,141400,3198966000,26200,26200,26200,26200,3
|
||||
20250219,141300,3198887400,26150,26150,26150,26100,89
|
||||
20250219,141200,3196560500,26200,26200,26200,26150,137
|
||||
20250219,141100,3192977100,26200,26200,26200,26150,117
|
||||
20250219,141000,3189917050,26200,26250,26250,26150,127
|
||||
20250219,140900,3186592400,26200,26200,26250,26200,14
|
||||
20250219,140800,3186225550,26150,26150,26150,26150,0
|
||||
20250219,140700,3186225550,26150,26250,26250,26150,83
|
||||
20250219,140600,3184054550,26200,26200,26250,26150,29
|
||||
20250219,140500,3183295650,26200,26200,26250,26200,37
|
||||
20250219,140400,3182326200,26200,26150,26200,26150,104
|
||||
20250219,140300,3179606500,26150,26150,26150,26150,207
|
||||
20250219,140200,3174193450,26150,26150,26150,26150,50
|
||||
20250219,140100,3172885950,26100,26100,26100,26100,95
|
||||
20250219,140000,3170406450,26150,26150,26150,26150,1
|
||||
20250219,135900,3170380300,26100,26200,26200,26100,28
|
||||
20250219,135800,3169649000,26250,26250,26250,26100,144
|
||||
20250219,135700,3165880700,26250,26200,26250,26200,13
|
||||
20250219,135600,3165540050,26250,26150,26250,26150,347
|
||||
20250219,135500,3156433350,26150,26100,26150,26100,1161
|
||||
20250219,135400,3126086800,26150,26100,26150,26100,309
|
||||
20250219,135300,3118021850,26100,26100,26100,26100,185
|
||||
20250219,135200,3113193350,26100,26100,26100,26100,564
|
||||
20250219,135100,3098472950,26100,26100,26100,26100,226
|
||||
20250219,135000,3092574350,26100,26150,26150,26100,14
|
||||
20250219,134900,3092208600,26150,26150,26150,26100,246
|
||||
20250219,134800,3085781600,26150,26150,26150,26100,19
|
||||
20250219,134700,3085285050,26100,26200,26200,26100,1714
|
||||
20250219,134600,3040493200,26150,26150,26150,26150,235
|
||||
20250219,134500,3034347950,26150,26200,26200,26150,130
|
||||
20250219,134400,3030942350,26200,26150,26200,26150,23
|
||||
20250219,134300,3030340550,26150,26150,26150,26150,299
|
||||
20250219,134200,3022521700,26150,26200,26200,26150,321
|
||||
20250219,134100,3014114500,26200,26200,26200,26150,404
|
||||
20250219,134000,3003539700,26200,26200,26250,26200,101
|
||||
20250219,133900,3000893350,26200,26200,26200,26200,10
|
||||
20250219,133800,3000631350,26200,26200,26200,26200,2302
|
||||
20250219,133700,2940318950,26200,26200,26200,26200,142
|
||||
20250219,133600,2936598550,26300,26300,26300,26300,0
|
||||
20250219,133500,2936598550,26300,26300,26300,26200,53
|
||||
20250219,133400,2935206650,26200,26250,26250,26200,181
|
||||
20250219,133300,2930460650,26250,26250,26250,26250,82
|
||||
20250219,133200,2928308150,26250,26250,26250,26250,41
|
||||
20250219,133100,2927231900,26250,26250,26300,26200,237
|
||||
20250219,133000,2921006350,26250,26250,26250,26200,487
|
||||
20250219,132900,2908237600,26200,26200,26200,26200,12
|
||||
20250219,132800,2907923200,26200,26200,26250,26200,183
|
||||
20250219,132700,2903128100,26200,26250,26250,26200,257
|
||||
20250219,132600,2896388100,26250,26250,26250,26250,29
|
||||
20250219,132500,2895626850,26250,26250,26300,26250,185
|
||||
20250219,132400,2890770500,26250,26300,26300,26250,68
|
||||
20250219,132300,2888985450,26250,26250,26250,26200,50
|
||||
20250219,132200,2887673050,26200,26200,26200,26200,93
|
||||
20250219,132100,2885236450,26250,26250,26250,26250,3
|
||||
20250219,132000,2885157700,26200,26200,26250,26200,133
|
||||
20250219,131900,2881672200,26200,26200,26200,26200,141
|
||||
20250219,131800,2877978000,26200,26200,26200,26200,460
|
||||
20250219,131700,2865926000,26200,26250,26250,26200,207
|
||||
20250219,131600,2860497400,26250,26250,26250,26250,25
|
||||
20250219,131500,2859841150,26250,26250,26250,26250,539
|
||||
20250219,131400,2845692400,26300,26300,26300,26250,109
|
||||
20250219,131300,2842830600,26300,26300,26300,26300,3
|
||||
20250219,131200,2842751700,26250,26350,26350,26250,306
|
||||
20250219,131100,2834699050,26350,26350,26350,26350,0
|
||||
20250219,131000,2834699050,26350,26300,26350,26300,9
|
||||
20250219,130900,2834462250,26350,26350,26350,26350,1
|
||||
20250219,130800,2834435900,26300,26300,26300,26300,14
|
||||
20250219,130700,2834067700,26300,26300,26350,26300,7
|
||||
20250219,130600,2833883550,26300,26300,26300,26300,47
|
||||
20250219,130500,2832647450,26300,26300,26300,26300,8
|
||||
20250219,130400,2832437050,26300,26300,26300,26300,104
|
||||
20250219,130300,2829701850,26300,26250,26300,26250,62
|
||||
20250219,130200,2828072100,26250,26300,26300,26250,224
|
||||
20250219,130100,2822190900,26300,26250,26300,26250,31
|
||||
20250219,130000,2821376000,26300,26300,26300,26300,56
|
||||
20250219,125900,2819903200,26300,26300,26300,26300,9
|
||||
20250219,125800,2819666500,26250,26250,26300,26250,57
|
||||
20250219,125700,2818170200,26250,26250,26250,26250,0
|
||||
20250219,125600,2818170200,26250,26250,26300,26250,198
|
||||
20250219,125500,2812970400,26250,26300,26300,26250,147
|
||||
20250219,125400,2809110900,26300,26250,26300,26250,64
|
||||
20250219,125300,2807428100,26300,26300,26300,26300,10
|
||||
20250219,125200,2807165100,26250,26250,26250,26250,1
|
||||
20250219,125100,2807138850,26250,26350,26350,26250,75
|
||||
20250219,125000,2805168800,26350,26250,26400,26250,277
|
||||
20250219,124900,2797866500,26250,26250,26250,26250,8
|
||||
20250219,124800,2797656500,26250,26300,26350,26250,157
|
||||
20250219,124700,2793529950,26250,26250,26300,26250,250
|
||||
20250219,124600,2786966450,26250,26300,26300,26250,171
|
||||
20250219,124500,2782476750,26250,26250,26250,26250,57
|
||||
20250219,124400,2780980500,26250,26300,26300,26250,12
|
||||
20250219,124300,2780665300,26300,26300,26300,26300,108
|
||||
20250219,124200,2777824900,26300,26300,26300,26300,201
|
||||
20250219,124100,2772538600,26350,26350,26350,26300,191
|
||||
20250219,124000,2767513700,26300,26300,26300,26300,17
|
||||
20250219,123900,2767066600,26300,26300,26300,26300,1
|
||||
20250219,123800,2767040300,26300,26300,26350,26300,342
|
||||
20250219,123700,2758044800,26300,26300,26300,26300,13
|
||||
20250219,123600,2757702900,26350,26350,26350,26350,10
|
||||
20250219,123500,2757439400,26300,26350,26350,26300,38
|
||||
20250219,123400,2756438450,26350,26350,26350,26300,74
|
||||
20250219,123300,2754491350,26300,26300,26300,26300,101
|
||||
20250219,123200,2751835050,26350,26400,26400,26350,1169
|
||||
20250219,123100,2720973850,26400,26350,26400,26350,230
|
||||
20250219,123000,2714907100,26350,26350,26350,26300,60
|
||||
20250219,122900,2713326450,26350,26350,26350,26300,47
|
||||
20250219,122800,2712088600,26350,26300,26350,26300,74
|
||||
20250219,122700,2710142350,26350,26350,26350,26350,28
|
||||
20250219,122600,2709404550,26350,26300,26350,26300,88
|
||||
20250219,122500,2707088300,26300,26300,26350,26300,65
|
||||
20250219,122400,2705377550,26350,26350,26350,26350,1
|
||||
20250219,122300,2705351200,26300,26300,26350,26300,23
|
||||
20250219,122200,2704746250,26250,26350,26350,26250,378
|
||||
20250219,122100,2694815950,26350,26300,26350,26250,109
|
||||
20250219,122000,2691949550,26300,26300,26350,26300,282
|
||||
20250219,121900,2684528950,26300,26350,26350,26250,269
|
||||
20250219,121800,2677454550,26350,26300,26350,26250,349
|
||||
20250219,121700,2668276300,26300,26300,26350,26300,109
|
||||
20250219,121600,2665409550,26300,26300,26300,26250,119
|
||||
20250219,121500,2662280200,26300,26250,26300,26250,124
|
||||
20250219,121400,2659025150,26250,26200,26250,26200,140
|
||||
20250219,121300,2655352000,26250,26250,26250,26250,12
|
||||
20250219,121200,2655037000,26250,26200,26250,26200,329
|
||||
20250219,121100,2646415400,26250,26200,26250,26200,47
|
||||
20250219,121000,2645183700,26200,26200,26200,26200,6
|
||||
20250219,120900,2645026500,26150,26200,26200,26150,117
|
||||
20250219,120800,2641966450,26200,26200,26200,26200,0
|
||||
20250219,120700,2641966450,26200,26150,26200,26150,18
|
||||
20250219,120600,2641495250,26200,26150,26200,26150,68
|
||||
20250219,120500,2639717000,26200,26200,26200,26200,3
|
||||
20250219,120400,2639638400,26250,26200,26250,26150,501
|
||||
20250219,120300,2626511300,26200,26200,26200,26200,45
|
||||
20250219,120200,2625332300,26250,26250,26250,26200,37
|
||||
20250219,120100,2624361400,26250,26250,26250,26250,2
|
||||
20250219,120000,2624308900,26200,26200,26200,26200,143
|
||||
20250219,115900,2620562300,26200,26200,26200,26150,209
|
||||
20250219,115800,2615086750,26200,26150,26200,26150,41
|
||||
20250219,115700,2614012900,26200,26100,26200,26100,130
|
||||
20250219,115600,2610614200,26100,26100,26200,26100,354
|
||||
20250219,115500,2601353100,26200,26200,26200,26150,281
|
||||
20250219,115400,2594001650,26200,26200,26200,26200,10
|
||||
20250219,115300,2593739650,26200,26150,26200,26150,160
|
||||
20250219,115200,2589555400,26150,26150,26150,26150,1
|
||||
20250219,115100,2589529250,26100,26100,26100,26100,226
|
||||
20250219,115000,2583630650,26050,26100,26100,26050,28
|
||||
20250219,114900,2582900200,26100,26100,26100,26100,142
|
||||
20250219,114800,2579194000,26050,26100,26100,26050,20
|
||||
20250219,114700,2578672850,26050,26050,26050,26050,120
|
||||
20250219,114600,2575546850,26050,26050,26050,26050,48
|
||||
20250219,114500,2574296450,26100,26050,26100,26050,25
|
||||
20250219,114400,2573644050,26100,26100,26100,26100,43
|
||||
20250219,114300,2572521750,26050,26100,26100,26050,10
|
||||
20250219,114200,2572261100,26100,26050,26100,26050,57
|
||||
20250219,114100,2570773750,26050,26100,26100,26050,17
|
||||
20250219,114000,2570330400,26100,26100,26100,26050,231
|
||||
20250219,113900,2564303900,26050,26050,26050,26050,8
|
||||
20250219,113800,2564095500,26050,26050,26100,26050,582
|
||||
20250219,113700,2548934350,26050,26050,26050,26050,221
|
||||
20250219,113600,2543177300,26050,26050,26050,26050,387
|
||||
20250219,113500,2533095950,26100,26100,26100,26100,212
|
||||
20250219,113400,2527562750,26100,26100,26100,26050,100
|
||||
20250219,113300,2524953100,26050,26100,26100,26050,65
|
||||
20250219,113200,2523259100,26050,26050,26050,26050,122
|
||||
20250219,113100,2520081000,26050,26100,26100,26050,9
|
||||
20250219,113000,2519846450,26100,26050,26100,26050,42
|
||||
20250219,112900,2518750300,26050,26100,26100,26050,21
|
||||
20250219,112800,2518202550,26100,26100,26100,26100,18
|
||||
20250219,112700,2517732750,26050,26050,26050,26050,102
|
||||
20250219,112600,2515075650,26100,26100,26100,26100,21
|
||||
20250219,112500,2514527550,26100,26100,26100,26050,82
|
||||
20250219,112400,2512387750,26050,26100,26100,26050,39
|
||||
20250219,112300,2511371750,26050,26050,26100,26050,14
|
||||
20250219,112200,2511007000,26050,26050,26100,26050,54
|
||||
20250219,112100,2509599750,26050,26050,26050,26050,0
|
||||
20250219,112000,2509599750,26050,26100,26100,26050,217
|
||||
20250219,111900,2503941900,26100,26100,26100,26100,2
|
||||
20250219,111800,2503889700,26100,26050,26100,26050,34
|
||||
20250219,111700,2503002950,26100,26100,26100,26050,103
|
||||
20250219,111600,2500315650,26100,26050,26100,26050,106
|
||||
20250219,111500,2497554300,26050,26050,26050,26000,622
|
||||
20250219,111400,2481357750,26100,26100,26100,26100,7
|
||||
20250219,111300,2481175050,26100,26100,26100,26050,25
|
||||
20250219,111200,2480523700,26050,26050,26050,26050,23
|
||||
20250219,111100,2479924550,26050,26100,26100,26050,10
|
||||
20250219,111000,2479664000,26100,26100,26100,26100,388
|
||||
20250219,110900,2469537200,26150,26150,26150,26150,9
|
||||
20250219,110800,2469301850,26100,26150,26150,26100,84
|
||||
20250219,110700,2467106750,26150,26150,26200,26150,61
|
||||
20250219,110600,2465511550,26200,26200,26200,26150,525
|
||||
20250219,110500,2451776800,26200,26100,26200,26100,692
|
||||
20250219,110400,2433694000,26100,26100,26100,26050,57
|
||||
20250219,110300,2432207150,26100,26100,26100,26100,32
|
||||
20250219,110200,2431371950,26100,26050,26100,26050,5
|
||||
20250219,110100,2431241650,26050,26050,26100,26050,60
|
||||
20250219,110000,2429676950,26050,26050,26050,26000,60
|
||||
20250219,105900,2428114050,26050,25950,26050,25950,141
|
||||
20250219,105800,2424446550,26000,26000,26000,26000,177
|
||||
20250219,105700,2419844550,25950,26000,26000,25950,605
|
||||
20250219,105600,2404137800,26000,26000,26050,26000,87
|
||||
20250219,105500,2401875750,26000,26000,26000,26000,108
|
||||
20250219,105400,2399067750,26000,26000,26000,26000,22
|
||||
20250219,105300,2398495750,26000,26050,26050,26000,3
|
||||
20250219,105200,2398417650,26000,26000,26000,26000,119
|
||||
20250219,105100,2395323650,26000,25950,26000,25950,870
|
||||
20250219,105000,2372729750,26000,26000,26050,25950,321
|
||||
20250219,104900,2364388350,26000,26050,26050,26000,41
|
||||
20250219,104800,2363321950,26000,26000,26050,25950,100
|
||||
20250219,104700,2360725250,26000,25950,26050,25900,755
|
||||
20250219,104600,2341132400,26000,25950,26000,25950,505
|
||||
20250219,104500,2328026150,25950,25950,25950,25950,119
|
||||
20250219,104400,2324938100,25950,25950,26000,25900,513
|
||||
20250219,104300,2311633650,25950,26050,26050,25950,62
|
||||
20250219,104200,2310023750,26050,25950,26050,25950,547
|
||||
20250219,104100,2295825900,25950,26000,26050,25950,96
|
||||
20250219,104000,2293329450,26000,25950,26000,25900,128
|
||||
20250219,103900,2290007300,25950,25950,25950,25900,835
|
||||
20250219,103800,2268349850,25950,25900,25950,25900,2556
|
||||
20250219,103700,2202138650,25950,25900,25950,25900,990
|
||||
20250219,103600,2176484350,25950,25950,25950,25950,284
|
||||
20250219,103500,2169114550,25950,25950,26000,25950,842
|
||||
20250219,103400,2147264550,25950,26000,26000,25950,1421
|
||||
20250219,103300,2110369800,26000,26000,26050,26000,773
|
||||
20250219,103200,2090270800,26050,26050,26050,26000,134
|
||||
20250219,103100,2086781150,26000,26100,26100,26000,1395
|
||||
20250219,103000,2050505450,26100,26050,26100,26000,425
|
||||
20250219,102900,2039450250,26100,26050,26100,26000,294
|
||||
20250219,102800,2031801650,26000,26050,26050,26000,297
|
||||
20250219,102700,2024070300,26050,26000,26100,26000,156
|
||||
20250219,102600,2020004900,26000,26100,26100,26000,1604
|
||||
20250219,102500,1978255050,26000,26050,26050,26000,213
|
||||
20250219,102400,1972715500,26000,26050,26100,26000,413
|
||||
20250219,102300,1961971100,26050,26100,26150,26000,623
|
||||
20250219,102200,1945748750,26100,26050,26100,26050,99
|
||||
20250219,102100,1943165350,26050,26100,26100,26050,128
|
||||
20250219,102000,1939830400,26100,26100,26100,26050,360
|
||||
20250219,101900,1930439550,26050,26050,26100,26050,165
|
||||
20250219,101800,1926140450,26050,26050,26100,26050,640
|
||||
20250219,101700,1909468400,26100,26150,26150,26050,845
|
||||
20250219,101600,1887419300,26100,26100,26150,26100,156
|
||||
20250219,101500,1883346050,26200,26150,26200,26100,296
|
||||
20250219,101400,1875606300,26150,26200,26250,26150,243
|
||||
20250219,101300,1869239300,26250,26200,26250,26150,171
|
||||
20250219,101200,1864764050,26200,26250,26250,26150,218
|
||||
20250219,101100,1859043450,26250,26150,26250,26150,179
|
||||
20250219,101000,1854354100,26200,26200,26200,26200,345
|
||||
20250219,100900,1845315100,26200,26200,26200,26150,574
|
||||
20250219,100800,1830282600,26200,26150,26200,26150,38
|
||||
20250219,100700,1829287050,26150,26150,26150,26100,568
|
||||
20250219,100600,1814434100,26150,26100,26150,26100,283
|
||||
20250219,100500,1807047650,26100,26150,26150,26000,5065
|
||||
20250219,100400,1675001900,26150,26200,26200,26150,200
|
||||
20250219,100300,1669769900,26200,26250,26250,26200,534
|
||||
20250219,100200,1655778600,26250,26300,26300,26250,622
|
||||
20250219,100100,1639446800,26300,26300,26350,26250,206
|
||||
20250219,100000,1634033250,26300,26250,26350,26250,313
|
||||
20250219,095900,1625802350,26200,26100,26250,26100,326
|
||||
20250219,095800,1617271600,26100,26200,26200,26100,559
|
||||
20250219,095700,1602677700,26200,26150,26200,26100,140
|
||||
20250219,095600,1599015000,26150,26150,26150,26100,926
|
||||
20250219,095500,1574800200,26200,26250,26300,26150,667
|
||||
20250219,095400,1557317700,26250,26250,26300,26250,313
|
||||
20250219,095300,1549096400,26300,26300,26300,26250,291
|
||||
20250219,095200,1541456050,26300,26350,26350,26200,69
|
||||
20250219,095100,1539645500,26350,26200,26350,26150,1586
|
||||
20250219,095000,1498149850,26150,26300,26300,26150,589
|
||||
20250219,094900,1482708650,26300,26200,26300,26150,298
|
||||
20250219,094800,1474885600,26200,26250,26250,26150,3568
|
||||
20250219,094700,1381413850,26250,26350,26400,26250,610
|
||||
20250219,094600,1365387850,26350,26350,26400,26350,116
|
||||
20250219,094500,1362330000,26300,26350,26400,26250,633
|
||||
20250219,094400,1345687550,26350,26300,26350,26300,889
|
||||
20250219,094300,1322297200,26250,26250,26300,26250,1069
|
||||
20250219,094200,1294233350,26250,26350,26350,26250,2121
|
||||
20250219,094100,1238453500,26350,26350,26350,26300,150
|
||||
20250219,094000,1234506300,26350,26350,26350,26300,1094
|
||||
20250219,093900,1205694400,26350,26400,26400,26350,116
|
||||
20250219,093800,1202635700,26400,26400,26450,26350,877
|
||||
20250219,093700,1179495150,26400,26400,26400,26400,368
|
||||
20250219,093600,1169779950,26400,26350,26400,26350,140
|
||||
20250219,093500,1166089800,26350,26350,26400,26350,523
|
||||
20250219,093400,1152303100,26350,26400,26400,26350,855
|
||||
20250219,093300,1129762800,26350,26350,26400,26350,382
|
||||
20250219,093200,1119697000,26350,26350,26400,26350,380
|
||||
20250219,093100,1109680900,26400,26400,26400,26350,1261
|
||||
20250219,093000,1076451450,26400,26400,26400,26350,234
|
||||
20250219,092900,1070278650,26400,26400,26450,26400,352
|
||||
20250219,092800,1060984000,26400,26450,26450,26400,105
|
||||
20250219,092700,1058211750,26450,26300,26500,26300,1300
|
||||
20250219,092600,1023965200,26300,26300,26350,26300,324
|
||||
20250219,092500,1015438300,26300,26350,26400,26300,1991
|
||||
20250219,092400,962994700,26400,26450,26500,26350,3126
|
||||
20250219,092300,880430900,26500,26500,26500,26450,102
|
||||
20250219,092200,877729400,26450,26450,26500,26450,299
|
||||
20250219,092100,869818950,26450,26450,26500,26450,235
|
||||
20250219,092000,863599950,26450,26500,26550,26450,1013
|
||||
20250219,091900,836799450,26500,26550,26600,26500,1688
|
||||
20250219,091800,792048750,26600,26650,26700,26550,415
|
||||
20250219,091700,781007400,26650,26700,26750,26650,736
|
||||
20250219,091600,761362100,26700,26500,26800,26450,1166
|
||||
20250219,091500,730287950,26500,26500,26600,26350,3104
|
||||
20250219,091400,648298850,26500,26600,26600,26450,2193
|
||||
20250219,091300,590136750,26550,26600,26600,26550,159
|
||||
20250219,091200,585913650,26600,26500,26600,26500,1119
|
||||
20250219,091100,556244750,26500,26700,26700,26500,3451
|
||||
20250219,091000,464492700,26700,26750,26750,26700,1254
|
||||
20250219,090900,430976650,26800,26750,26850,26650,1121
|
||||
20250219,090800,401047750,26850,26600,26850,26600,1629
|
||||
20250219,090700,357543150,26650,26700,26750,26600,2736
|
||||
20250219,090600,284534750,26650,26900,26900,26650,4045
|
||||
20250219,090500,176048600,26900,27000,27000,26900,652
|
||||
20250219,090400,158476800,27050,27000,27100,27000,474
|
||||
20250219,090300,145676350,27000,27000,27050,26950,578
|
||||
20250219,090200,130070200,27000,27050,27050,27000,986
|
||||
20250219,090100,103423750,27000,27050,27050,26850,812
|
||||
20250219,090000,81542850,27200,27100,27300,27000,2903
|
||||
|
Reference in New Issue
Block a user