Update 2025-02-19 4022 candle_min
This commit is contained in:
763
402340/min/candle-20250219.csv
Normal file
763
402340/min/candle-20250219.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,214000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,213000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,212000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,211900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,211800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,211700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,211600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,211500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,211400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,211300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,211200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,211100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,211000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,210000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,205000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,204900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,204800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,204700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,204600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,204500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,204400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,204300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,204200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,204100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,204000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,203000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,202000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,201900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,201800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,201700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,201600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,201500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,201400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,201300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,201200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,201100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,201000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,200000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,195000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,194900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,194800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,194700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,194600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,194500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,194400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,194300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,194200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,194100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,194000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,193000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,192000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,191900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,191800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,191700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,191600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,191500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,191400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,191300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,191200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,191100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,191000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,190000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,185000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,184900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,184800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,184700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,184600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,184500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,184400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,184300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,184200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,184100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,184000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,183000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,182000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,181900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,181800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,181700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,181600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,181500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,181400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,181300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,181200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,181100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,181000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,180000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,175000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,174900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,174800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,174700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,174600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,174500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,174400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,174300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,174200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,174100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,174000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,173000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,172000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,171900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,171800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,171700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,171600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,171500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,171400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,171300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,171200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,171100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,171000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,170000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,165000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,164900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,164800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,164700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,164600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,164500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,164400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,164300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,164200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,164100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,164000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,163000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,162000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,161900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,161800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,161700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,161600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,161500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,161400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,161300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,161200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,161100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,161000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,160000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,155000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,154900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,154800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,154700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,154600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,154500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,154400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,154300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,154200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,154100,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,154000,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153900,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153800,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153700,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153600,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153500,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153400,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153300,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153200,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153100,42718180000,104300,104300,104300,104300,0
|
||||
20250219,153000,42718180000,104300,104300,104300,104300,30940
|
||||
20250219,152900,39491138000,104500,104500,104500,104500,0
|
||||
20250219,152800,39491138000,104500,104500,104500,104500,0
|
||||
20250219,152700,39491138000,104500,104500,104500,104500,0
|
||||
20250219,152600,39491138000,104500,104500,104500,104500,0
|
||||
20250219,152500,39491138000,104500,104500,104500,104500,0
|
||||
20250219,152400,39491138000,104500,104500,104500,104500,0
|
||||
20250219,152300,39491138000,104500,104500,104500,104500,0
|
||||
20250219,152200,39491138000,104500,104500,104500,104500,0
|
||||
20250219,152100,39491138000,104500,104500,104500,104500,0
|
||||
20250219,152000,39491138000,104500,104500,104500,104500,0
|
||||
20250219,151900,39491138000,104500,104600,104700,104500,1887
|
||||
20250219,151800,39293809900,104600,104600,104700,104400,1589
|
||||
20250219,151700,39127709000,104400,104500,104600,104300,1392
|
||||
20250219,151600,38982300700,104500,104600,104700,104400,1298
|
||||
20250219,151500,38846616900,104500,104700,104800,104500,704
|
||||
20250219,151400,38772995900,104700,104700,104900,104600,2614
|
||||
20250219,151300,38499102700,104700,104800,104900,104500,1452
|
||||
20250219,151200,38346948700,104800,104800,104900,104400,1170
|
||||
20250219,151100,38224365500,104800,104900,104900,104800,911
|
||||
20250219,151000,38128882000,104900,104900,105000,104800,1851
|
||||
20250219,150900,37934738300,104900,105000,105100,104900,1095
|
||||
20250219,150800,37819792800,105000,105000,105100,105000,602
|
||||
20250219,150700,37756580600,105000,105100,105100,105000,637
|
||||
20250219,150600,37689679100,105100,105100,105200,105100,670
|
||||
20250219,150500,37619257200,105100,105100,105200,105100,455
|
||||
20250219,150400,37571435700,105100,105100,105200,105100,375
|
||||
20250219,150300,37532016000,105100,105100,105200,105100,270
|
||||
20250219,150200,37503637800,105200,105100,105200,105100,173
|
||||
20250219,150100,37485447500,105100,105000,105200,104900,2675
|
||||
20250219,150000,37204491800,104900,105000,105000,104900,235
|
||||
20250219,145900,37179833100,105000,105000,105000,104900,221
|
||||
20250219,145800,37156636000,104900,104700,105000,104700,2175
|
||||
20250219,145700,36928669300,104700,104700,104800,104700,338
|
||||
20250219,145600,36893277600,104700,104800,104800,104700,340
|
||||
20250219,145500,36857673900,104800,104500,104800,104500,1647
|
||||
20250219,145400,36685305600,104500,104600,104700,104500,610
|
||||
20250219,145300,36621518100,104600,104600,104700,104600,284
|
||||
20250219,145200,36591807700,104600,104700,104700,104600,221
|
||||
20250219,145100,36568682000,104700,104500,104800,104500,1623
|
||||
20250219,145000,36398819900,104500,104700,104800,104400,1598
|
||||
20250219,144900,36231716500,104700,104800,104800,104700,424
|
||||
20250219,144800,36187315200,104700,104700,104800,104700,502
|
||||
20250219,144700,36134750200,104800,104800,104800,104700,286
|
||||
20250219,144600,36104802900,104700,104700,104800,104700,565
|
||||
20250219,144500,36045638200,104800,104600,104800,104600,1177
|
||||
20250219,144400,35922415400,104600,104700,104800,104600,265
|
||||
20250219,144300,35894689400,104700,104700,104800,104300,1577
|
||||
20250219,144200,35729811000,104700,104900,105000,104700,594
|
||||
20250219,144100,35667556100,104900,104900,105000,104900,562
|
||||
20250219,144000,35608599300,104900,105000,105000,104900,469
|
||||
20250219,143900,35559391200,105000,104900,105000,104900,681
|
||||
20250219,143800,35487937800,104900,104900,105000,104900,492
|
||||
20250219,143700,35436319700,105000,104900,105000,104900,74
|
||||
20250219,143600,35428554300,104900,104700,105000,104600,2456
|
||||
20250219,143500,35171282700,104700,104600,104700,104600,521
|
||||
20250219,143400,35116774300,104600,104700,104800,104600,420
|
||||
20250219,143300,35072821900,104700,104700,104800,104700,483
|
||||
20250219,143200,35022242500,104700,104700,104800,104700,281
|
||||
20250219,143100,34992818500,104800,104800,104900,104700,354
|
||||
20250219,143000,34955736800,104800,104700,104900,104700,1188
|
||||
20250219,142900,34831290700,104700,104700,104800,104700,231
|
||||
20250219,142800,34807100400,104700,104800,104800,104600,358
|
||||
20250219,142700,34769614100,104800,104800,104800,104700,1285
|
||||
20250219,142600,34635060300,104700,104700,104800,104700,496
|
||||
20250219,142500,34583124800,104700,104700,104800,104700,271
|
||||
20250219,142400,34554745200,104700,104800,104900,104700,241
|
||||
20250219,142300,34529490900,104900,104900,105000,104800,592
|
||||
20250219,142200,34467387300,104900,105000,105100,104900,728
|
||||
20250219,142100,34390948300,105100,105100,105100,105000,105
|
||||
20250219,142000,34379915500,105100,104700,105100,104700,4162
|
||||
20250219,141900,33943373300,104700,104700,104800,104700,327
|
||||
20250219,141800,33909131000,104700,104700,104800,104700,469
|
||||
20250219,141700,33860020600,104700,104900,104900,104700,888
|
||||
20250219,141600,33766947600,104800,104900,104900,104800,657
|
||||
20250219,141500,33698086700,104800,104800,104900,104800,340
|
||||
20250219,141400,33662450200,104900,104800,104900,104800,391
|
||||
20250219,141300,33621451800,104800,104900,104900,104800,167
|
||||
20250219,141200,33603939300,104900,104700,104900,104700,1264
|
||||
20250219,141100,33471489300,104700,104800,104900,104700,504
|
||||
20250219,141000,33418680100,104800,105000,105000,104800,489
|
||||
20250219,140900,33367402300,105000,105000,105100,104900,2081
|
||||
20250219,140800,33148927400,105000,105200,105200,105000,966
|
||||
20250219,140700,33047465300,105200,105200,105200,105100,285
|
||||
20250219,140600,33017505600,105100,105300,105300,105100,570
|
||||
20250219,140500,32957559800,105200,105200,105300,105200,504
|
||||
20250219,140400,32904534000,105200,105300,105300,105200,365
|
||||
20250219,140300,32866130100,105200,105300,105300,105200,119
|
||||
20250219,140200,32853604100,105200,105300,105400,105200,1151
|
||||
20250219,140100,32732425900,105300,105400,105400,105200,699
|
||||
20250219,140000,32658836300,105300,105400,105400,105300,484
|
||||
20250219,135900,32607842500,105300,105400,105400,105300,515
|
||||
20250219,135800,32553584800,105300,105400,105400,105300,775
|
||||
20250219,135700,32471926000,105300,105400,105400,105300,593
|
||||
20250219,135600,32409456400,105400,105300,105400,105300,114
|
||||
20250219,135500,32397446100,105400,105400,105500,105300,755
|
||||
20250219,135400,32317880100,105300,105400,105400,105300,475
|
||||
20250219,135300,32267820200,105400,105500,105500,105300,574
|
||||
20250219,135200,32207298500,105400,105500,105500,105400,432
|
||||
20250219,135100,32161735700,105400,105500,105500,105400,352
|
||||
20250219,135000,32124609100,105400,105500,105500,105300,497
|
||||
20250219,134900,32072213800,105400,105500,105500,105400,532
|
||||
20250219,134800,32016137800,105400,105500,105500,105400,596
|
||||
20250219,134700,31953266700,105500,105500,105500,105400,607
|
||||
20250219,134600,31889237700,105400,105300,105500,105200,1182
|
||||
20250219,134500,31764691700,105300,105400,105400,105300,760
|
||||
20250219,134400,31684615000,105300,105400,105400,105300,299
|
||||
20250219,134300,31653125500,105300,105400,105400,105300,472
|
||||
20250219,134200,31603390700,105400,105400,105400,105300,824
|
||||
20250219,134100,31516556900,105300,105400,105400,105300,526
|
||||
20250219,134000,31461124800,105300,105200,105400,105100,1356
|
||||
20250219,133900,31318369300,105200,105100,105300,105100,346
|
||||
20250219,133800,31281975400,105100,105200,105300,105100,538
|
||||
20250219,133700,31225396300,105300,105400,105400,105200,781
|
||||
20250219,133600,31143145100,105400,105300,105400,105300,192
|
||||
20250219,133500,31122921600,105300,105400,105400,105300,464
|
||||
20250219,133400,31074036800,105300,105600,105600,105300,2027
|
||||
20250219,133300,30860192500,105600,105600,105600,105500,575
|
||||
20250219,133200,30799492900,105600,105500,105600,105500,448
|
||||
20250219,133100,30752201600,105500,105600,105600,105500,605
|
||||
20250219,133000,30688323400,105600,105600,105600,105500,305
|
||||
20250219,132900,30656135700,105600,105400,105600,105400,652
|
||||
20250219,132800,30587361800,105500,105400,105600,105400,785
|
||||
20250219,132700,30504548800,105500,105400,105500,105400,543
|
||||
20250219,132600,30447285500,105400,105300,105500,105300,481
|
||||
20250219,132500,30396590300,105300,105500,105500,105300,360
|
||||
20250219,132400,30358653700,105400,105400,105600,105400,700
|
||||
20250219,132300,30284806300,105300,105500,105500,105300,511
|
||||
20250219,132200,30230950700,105500,105500,105600,105300,452
|
||||
20250219,132100,30183300000,105500,105400,105600,105300,940
|
||||
20250219,132000,30084191800,105400,105300,105400,105200,844
|
||||
20250219,131900,29995310600,105300,105000,105300,105000,1287
|
||||
20250219,131800,29860017700,105000,105300,105300,105000,1309
|
||||
20250219,131700,29722341000,105200,105300,105300,105200,499
|
||||
20250219,131600,29669813300,105200,105500,105500,105200,287
|
||||
20250219,131500,29639591800,105400,105400,105500,105300,827
|
||||
20250219,131400,29552423300,105400,105500,105500,105300,394
|
||||
20250219,131300,29510878100,105400,105500,105600,105400,429
|
||||
20250219,131200,29465598200,105500,105300,105600,105300,645
|
||||
20250219,131100,29397565100,105400,105600,105600,105300,589
|
||||
20250219,131000,29335405700,105500,105400,105600,105400,990
|
||||
20250219,130900,29230971500,105300,105500,105500,105300,498
|
||||
20250219,130800,29178491500,105400,105500,105500,105400,748
|
||||
20250219,130700,29099626800,105400,105500,105500,105400,485
|
||||
20250219,130600,29048473300,105500,105500,105600,105400,799
|
||||
20250219,130500,28964187500,105400,105400,105500,105300,235
|
||||
20250219,130400,28939418300,105300,105600,105600,105300,687
|
||||
20250219,130300,28867007900,105500,105500,105600,105400,641
|
||||
20250219,130200,28799392900,105500,105500,105500,105400,408
|
||||
20250219,130100,28756358000,105500,105500,105500,105400,418
|
||||
20250219,130000,28712270300,105500,105500,105600,105500,383
|
||||
20250219,125900,28671846800,105600,105600,105600,105500,610
|
||||
20250219,125800,28607464300,105500,105600,105600,105500,608
|
||||
20250219,125700,28543271700,105400,105500,105600,105400,404
|
||||
20250219,125600,28500650900,105400,105600,105600,105400,857
|
||||
20250219,125500,28410252000,105500,105500,105600,105500,635
|
||||
20250219,125400,28343255800,105500,105600,105600,105400,329
|
||||
20250219,125300,28308528500,105400,105500,105600,105400,434
|
||||
20250219,125200,28262744300,105500,105500,105600,105400,709
|
||||
20250219,125100,28187954100,105500,105500,105700,105400,773
|
||||
20250219,125000,28106355600,105400,105700,105700,105400,304
|
||||
20250219,124900,28074294000,105500,105500,105700,105400,666
|
||||
20250219,124800,28003977500,105600,105700,105700,105300,548
|
||||
20250219,124700,27946122400,105600,105700,105800,105600,528
|
||||
20250219,124600,27890302000,105700,105700,105800,105600,416
|
||||
20250219,124500,27846335800,105600,105900,105900,105600,801
|
||||
20250219,124400,27761612000,105800,105800,105900,105800,400
|
||||
20250219,124300,27719260100,105800,105800,105900,105700,293
|
||||
20250219,124200,27688259000,105700,106000,106000,105600,206
|
||||
20250219,124100,27666500000,105600,106000,106100,105600,1754
|
||||
20250219,124000,27480572400,106000,106100,106100,106000,465
|
||||
20250219,123900,27431249900,106000,106100,106100,106000,532
|
||||
20250219,123800,27374830400,106000,106000,106100,105900,979
|
||||
20250219,123700,27271030600,106000,106000,106000,105900,626
|
||||
20250219,123600,27204705300,105900,106000,106000,105900,515
|
||||
20250219,123500,27150138100,106000,105900,106000,105600,750
|
||||
20250219,123400,27070755300,105800,105800,105900,105800,607
|
||||
20250219,123300,27006502900,105800,105800,106000,105800,637
|
||||
20250219,123200,26939057600,105800,105800,105900,105800,435
|
||||
20250219,123100,26893010200,105800,105900,106000,105800,646
|
||||
20250219,123000,26824598400,105900,106000,106000,105700,721
|
||||
20250219,122900,26748276400,105800,106100,106100,105800,879
|
||||
20250219,122800,26655091100,106000,106100,106100,106000,578
|
||||
20250219,122700,26593780800,106000,106000,106100,105800,477
|
||||
20250219,122600,26543234000,105900,105900,106000,105900,479
|
||||
20250219,122500,26492498800,105900,106100,106200,105900,707
|
||||
20250219,122400,26417504100,106000,106200,106200,106000,499
|
||||
20250219,122300,26364573400,106100,106000,106200,106000,888
|
||||
20250219,122200,26270363100,106000,106000,106100,106000,493
|
||||
20250219,122100,26218097300,105900,106000,106100,105900,531
|
||||
20250219,122000,26161812600,106000,105900,106100,105900,1065
|
||||
20250219,121900,26048897600,105900,106000,106100,105900,554
|
||||
20250219,121800,25990159900,106000,106000,106100,105900,1180
|
||||
20250219,121700,25865092400,105900,106000,106000,105900,462
|
||||
20250219,121600,25816140200,105900,106000,106000,105900,486
|
||||
20250219,121500,25764642400,105900,106000,106000,105700,534
|
||||
20250219,121400,25708096700,105900,105900,106000,105400,488
|
||||
20250219,121300,25656406600,105900,105800,106000,105400,654
|
||||
20250219,121200,25587175700,105800,105900,106000,105800,434
|
||||
20250219,121100,25541224700,105900,105800,105900,105700,431
|
||||
20250219,121000,25495645900,105700,106000,106000,105700,1202
|
||||
20250219,120900,25368309700,106000,105900,106000,105900,551
|
||||
20250219,120800,25309919800,105800,106000,106000,105800,676
|
||||
20250219,120700,25238293700,105900,105900,106000,105800,721
|
||||
20250219,120600,25161923300,105900,105900,106000,105800,758
|
||||
20250219,120500,25081629900,105900,106000,106000,105900,673
|
||||
20250219,120400,25010332000,106000,106000,106000,105800,1025
|
||||
20250219,120300,24901758000,105900,105900,106000,105900,413
|
||||
20250219,120200,24858010100,105900,105900,106000,105800,1015
|
||||
20250219,120100,24750493000,105800,105800,105900,105800,542
|
||||
20250219,120000,24693122600,105800,105800,105900,105700,1002
|
||||
20250219,115900,24587123900,105800,105700,105800,105500,495
|
||||
20250219,115800,24534825100,105600,105600,105800,105500,701
|
||||
20250219,115700,24460775400,105500,105600,105700,105400,449
|
||||
20250219,115600,24413375300,105500,105600,105700,105500,481
|
||||
20250219,115500,24362594700,105600,105600,105700,105500,442
|
||||
20250219,115400,24315929500,105600,105600,105800,105500,596
|
||||
20250219,115300,24252934600,105600,105700,105700,105600,443
|
||||
20250219,115200,24206127900,105600,105600,105700,105500,848
|
||||
20250219,115100,24116558300,105700,105500,105700,105400,2273
|
||||
20250219,115000,23876703700,105500,105600,105600,105500,214
|
||||
20250219,114900,23854123000,105500,105600,105600,105500,883
|
||||
20250219,114800,23760916800,105600,105500,105600,105400,1226
|
||||
20250219,114700,23631563000,105400,105500,105500,105400,509
|
||||
20250219,114600,23577874200,105400,105400,105500,105300,336
|
||||
20250219,114500,23542463800,105400,105400,105400,105300,451
|
||||
20250219,114400,23494941700,105300,105400,105400,105300,783
|
||||
20250219,114300,23412439000,105300,105400,105400,105300,532
|
||||
20250219,114200,23356396900,105300,105300,105400,105200,378
|
||||
20250219,114100,23316597800,105200,105300,105400,105200,633
|
||||
20250219,114000,23249951100,105300,105300,105400,105200,667
|
||||
20250219,113900,23179726300,105200,105200,105300,105100,524
|
||||
20250219,113800,23124565400,105300,105300,105300,105100,598
|
||||
20250219,113700,23061607100,105300,105300,105300,105200,499
|
||||
20250219,113600,23009084800,105200,105300,105300,105200,417
|
||||
20250219,113500,22965188900,105100,105400,105400,105100,274
|
||||
20250219,113400,22936340300,105400,105000,105400,105000,750
|
||||
20250219,113300,22857383000,105000,105300,105400,105000,454
|
||||
20250219,113200,22809567500,105400,105300,105400,105200,674
|
||||
20250219,113100,22738605600,105300,104700,105300,104700,434
|
||||
20250219,113000,22692979500,105000,105100,105100,104400,447
|
||||
20250219,112900,22646047200,104900,105300,105300,104200,1546
|
||||
20250219,112800,22484095800,105200,105300,105300,105000,678
|
||||
20250219,112700,22412763300,105100,105300,105300,105100,366
|
||||
20250219,112600,22374242500,105300,105100,105300,105100,931
|
||||
20250219,112500,22276271500,105100,104900,105300,104700,2251
|
||||
20250219,112400,22040026000,104900,105000,105100,104800,400
|
||||
20250219,112300,21998056500,104900,105000,105100,104900,610
|
||||
20250219,112200,21933994500,104900,105200,105200,104800,940
|
||||
20250219,112100,21835365400,104900,105100,105200,104900,838
|
||||
20250219,112000,21747280000,105000,105100,105200,104900,1287
|
||||
20250219,111900,21612023000,105000,104900,105100,104900,420
|
||||
20250219,111800,21567922300,104900,105000,105100,104900,714
|
||||
20250219,111700,21492946100,104900,105100,105100,104900,296
|
||||
20250219,111600,21461876900,105000,105000,105100,104900,942
|
||||
20250219,111500,21362961900,105000,105000,105100,104900,462
|
||||
20250219,111400,21314456900,105000,105000,105100,104900,395
|
||||
20250219,111300,21272990800,104900,105000,105100,104800,935
|
||||
20250219,111200,21174848000,105000,105100,105100,105000,473
|
||||
20250219,111100,21125154300,105000,104900,105100,104900,869
|
||||
20250219,111000,21033891000,105000,104900,105000,104800,960
|
||||
20250219,110900,20933165500,104800,104900,104900,104800,189
|
||||
20250219,110800,20913350300,104900,104900,104900,104800,577
|
||||
20250219,110700,20852840300,104900,104600,104900,104500,1501
|
||||
20250219,110600,20695697800,104600,104700,104700,104600,511
|
||||
20250219,110500,20642206500,104600,104600,104700,104500,536
|
||||
20250219,110400,20586144500,104500,104600,104600,104500,484
|
||||
20250219,110300,20535533600,104500,104500,104600,104500,474
|
||||
20250219,110200,20485989500,104500,104500,104600,104400,564
|
||||
20250219,110100,20427057300,104500,104300,104500,104300,442
|
||||
20250219,110000,20380886900,104300,104300,104500,104300,482
|
||||
20250219,105900,20330579600,104300,104600,104700,104200,480
|
||||
20250219,105800,20280414900,104600,104500,104700,104500,662
|
||||
20250219,105700,20211185000,104600,104500,104600,104400,465
|
||||
20250219,105600,20162559400,104500,104500,104600,104100,856
|
||||
20250219,105500,20073123500,104400,104300,104500,104100,694
|
||||
20250219,105400,20000706700,104300,104000,104300,104000,248
|
||||
20250219,105300,19974883600,104000,104200,104300,103900,429
|
||||
20250219,105200,19930171000,104200,103900,104300,103900,549
|
||||
20250219,105100,19873018200,103900,104200,104300,103900,912
|
||||
20250219,105000,19778070400,104200,104600,104700,104100,616
|
||||
20250219,104900,19713732000,104500,104700,104700,104300,789
|
||||
20250219,104800,19631187000,104700,104800,104800,104200,728
|
||||
20250219,104700,19555002900,104700,104600,104800,104500,669
|
||||
20250219,104600,19484948000,104600,104500,104700,104400,1299
|
||||
20250219,104500,19349016500,104600,104500,104600,104300,941
|
||||
20250219,104400,19250707200,104500,104100,104500,104100,638
|
||||
20250219,104300,19184134200,104100,104500,104600,104100,1054
|
||||
20250219,104200,19073982300,104500,104500,104500,104200,656
|
||||
20250219,104100,19005453800,104500,104600,104800,104300,835
|
||||
20250219,104000,18918121600,104600,105000,105000,104600,823
|
||||
20250219,103900,18831810800,105000,104900,105000,104800,751
|
||||
20250219,103800,18752978700,104900,105100,105100,104900,1348
|
||||
20250219,103700,18611410100,105100,104800,105100,104700,682
|
||||
20250219,103600,18539801600,104800,105000,105100,104800,925
|
||||
20250219,103500,18442696200,105000,105000,105000,104800,592
|
||||
20250219,103400,18380578600,105000,104800,105000,104500,651
|
||||
20250219,103300,18312310100,104700,104800,105000,104700,676
|
||||
20250219,103200,18241432900,104800,104900,105000,104800,994
|
||||
20250219,103100,18137172800,104800,104900,105000,104800,588
|
||||
20250219,103000,18075492900,104900,104900,105000,104600,1669
|
||||
20250219,102900,17900367000,104900,104600,104900,104500,1393
|
||||
20250219,102800,17754459100,104600,104600,104600,104500,188
|
||||
20250219,102700,17734804400,104600,104400,104600,104300,829
|
||||
20250219,102600,17648180500,104300,103900,104400,103900,1772
|
||||
20250219,102500,17463581700,103900,103900,104000,103900,672
|
||||
20250219,102400,17393734100,103900,104000,104100,103900,589
|
||||
20250219,102300,17332492000,104000,103900,104000,103900,167
|
||||
20250219,102200,17315136000,103900,104000,104100,103700,812
|
||||
20250219,102100,17230772800,103900,104300,104300,103900,834
|
||||
20250219,102000,17143916900,104200,104100,104300,104000,366
|
||||
20250219,101900,17105807500,104100,104100,104300,103900,462
|
||||
20250219,101800,17057687600,104100,104300,104500,104100,787
|
||||
20250219,101700,16975593500,104300,104600,104600,104300,756
|
||||
20250219,101600,16896621600,104300,104500,104600,104300,474
|
||||
20250219,101500,16847105300,104400,104800,104800,104400,852
|
||||
20250219,101400,16757992200,104700,104800,104900,104700,623
|
||||
20250219,101300,16692736200,104700,105000,105000,104700,883
|
||||
20250219,101200,16600077000,105000,105000,105000,104800,701
|
||||
20250219,101100,16526505800,104800,104800,105000,104800,486
|
||||
20250219,101000,16475529600,104900,104900,105000,104800,657
|
||||
20250219,100900,16406601600,104900,105000,105000,104900,991
|
||||
20250219,100800,16302603600,104900,104900,105000,104700,784
|
||||
20250219,100700,16220339300,104700,104800,104900,104700,528
|
||||
20250219,100600,16164981300,104900,104900,105000,104800,443
|
||||
20250219,100500,16118493000,104900,104800,105000,104400,1390
|
||||
20250219,100400,15972724400,104900,104500,104900,104400,1503
|
||||
20250219,100300,15815511800,104400,104400,104500,104400,414
|
||||
20250219,100200,15772280800,104400,105100,105200,104400,1329
|
||||
20250219,100100,15633108300,105200,105400,105500,105000,939
|
||||
20250219,100000,15534305100,105400,105900,106000,105400,1225
|
||||
20250219,095900,15404704100,105900,106000,106200,105600,893
|
||||
20250219,095800,15310016800,106000,106500,106500,106000,1075
|
||||
20250219,095700,15195630500,106300,106400,106600,106300,1892
|
||||
20250219,095600,14994155800,106400,106000,106400,105900,4436
|
||||
20250219,095500,14523390300,105900,105700,106100,105500,1771
|
||||
20250219,095400,14335899200,105100,105400,106100,105100,12066
|
||||
20250219,095300,13059596400,105400,105200,105400,105000,7600
|
||||
20250219,095200,12259034600,105200,105400,105400,105100,1004
|
||||
20250219,095100,12153294600,105300,105400,105400,105000,1128
|
||||
20250219,095000,12034595500,105300,105500,105500,105200,1154
|
||||
20250219,094900,11913016400,105500,105600,105600,105100,642
|
||||
20250219,094800,11845387200,105100,105600,105600,105100,1394
|
||||
20250219,094700,11698336100,105300,105500,105600,105300,859
|
||||
20250219,094600,11607705800,105600,105700,105800,105400,948
|
||||
20250219,094500,11507501800,105600,105800,105900,105000,2702
|
||||
20250219,094400,11221857300,105800,105600,105900,105600,2270
|
||||
20250219,094300,10981726700,105700,105700,105800,105600,1866
|
||||
20250219,094200,10784485100,105700,105300,105700,105300,1509
|
||||
20250219,094100,10625209000,105300,105200,105600,105100,5167
|
||||
20250219,094000,10080961600,105200,105100,105200,104900,1363
|
||||
20250219,093900,9937732900,105100,105000,105100,104900,842
|
||||
20250219,093800,9849309900,105000,105100,105100,104800,979
|
||||
20250219,093700,9746486900,105100,105100,105200,104900,1145
|
||||
20250219,093600,9626202900,105100,105100,105400,105100,2202
|
||||
20250219,093500,9394494000,105100,104900,105200,104800,1037
|
||||
20250219,093400,9285557100,104800,105100,105200,104800,1158
|
||||
20250219,093300,9163920700,105000,105200,105200,105000,1619
|
||||
20250219,093200,8993797800,105200,105000,105200,105000,1223
|
||||
20250219,093100,8865240800,105100,105000,105100,105000,1390
|
||||
20250219,093000,8719197500,104900,104700,105000,104700,664
|
||||
20250219,092900,8649514100,104700,104800,105000,104500,1140
|
||||
20250219,092800,8529988400,105000,105100,105200,104800,2068
|
||||
20250219,092700,8312733800,105100,104600,105100,104600,1665
|
||||
20250219,092600,8137919600,104800,104500,104900,104200,2704
|
||||
20250219,092500,7855168400,104500,104600,104600,104400,1135
|
||||
20250219,092400,7736607100,104600,104800,104900,104400,1094
|
||||
20250219,092300,7622178500,104800,105100,105100,104600,1628
|
||||
20250219,092200,7451411300,105000,104900,105200,104700,1720
|
||||
20250219,092100,7270732700,104900,104600,105000,104500,958
|
||||
20250219,092000,7170432900,104500,105600,105900,104300,1875
|
||||
20250219,091900,6972926900,105900,105600,105900,105400,2506
|
||||
20250219,091800,6708273500,105600,105500,105700,105400,2886
|
||||
20250219,091700,6403792500,105400,104700,105500,104700,5179
|
||||
20250219,091600,5859431000,104700,104200,104700,103900,6043
|
||||
20250219,091500,5229374000,104300,102900,104300,102800,12804
|
||||
20250219,091400,3901263100,102800,102900,102900,102600,1372
|
||||
20250219,091300,3760232800,102800,103000,103000,102800,840
|
||||
20250219,091200,3673868100,103000,103000,103000,102700,3025
|
||||
20250219,091100,3362585400,103000,102400,103000,102400,3897
|
||||
20250219,091000,2962335500,102400,102600,102800,102300,2273
|
||||
20250219,090900,2729094000,102600,102300,102700,102300,4573
|
||||
20250219,090800,2260323300,102300,102100,102300,102000,2586
|
||||
20250219,090700,1996112400,102000,102000,102300,102000,2750
|
||||
20250219,090600,1715268500,101800,102000,102200,101600,1691
|
||||
20250219,090500,1542941700,102000,101500,102100,101500,2680
|
||||
20250219,090400,1270076500,101500,101300,101600,101300,2018
|
||||
20250219,090300,1065349100,101300,101000,101300,100900,1506
|
||||
20250219,090200,913009900,100900,100900,101100,100700,2002
|
||||
20250219,090100,711004500,100800,101000,101300,100400,2152
|
||||
20250219,090000,493745800,100700,100800,101200,100700,4897
|
||||
|
Reference in New Issue
Block a user