Update 2025-02-19 4022 candle_min
This commit is contained in:
763
402420/min/candle-20250219.csv
Normal file
763
402420/min/candle-20250219.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214100,272170,6390,6390,6390,6390,3
|
||||
20250219,214000,272170,6390,6390,6390,6390,0
|
||||
20250219,213900,272170,6390,6390,6390,6390,0
|
||||
20250219,213800,272170,6390,6390,6390,6390,0
|
||||
20250219,213700,272170,6390,6390,6390,6390,0
|
||||
20250219,213600,272170,6390,6390,6390,6390,0
|
||||
20250219,213500,272170,6390,6390,6390,6390,0
|
||||
20250219,213400,272170,6390,6390,6390,6390,0
|
||||
20250219,213300,272170,6390,6390,6390,6390,0
|
||||
20250219,213200,272170,6390,6390,6390,6390,0
|
||||
20250219,213100,272170,6390,6390,6390,6390,0
|
||||
20250219,213000,272170,6390,6390,6390,6390,0
|
||||
20250219,212900,272170,6390,6390,6390,6390,0
|
||||
20250219,212800,272170,6390,6390,6390,6390,0
|
||||
20250219,212700,272170,6390,6390,6390,6390,0
|
||||
20250219,212600,272170,6390,6390,6390,6390,0
|
||||
20250219,212500,272170,6390,6390,6390,6390,0
|
||||
20250219,212400,272170,6390,6390,6390,6390,0
|
||||
20250219,212300,272170,6390,6390,6390,6390,0
|
||||
20250219,212200,272170,6390,6390,6390,6390,0
|
||||
20250219,212100,272170,6390,6390,6390,6390,0
|
||||
20250219,212000,272170,6390,6390,6390,6390,0
|
||||
20250219,211900,272170,6390,6390,6390,6390,0
|
||||
20250219,211800,272170,6390,6390,6390,6390,0
|
||||
20250219,211700,272170,6390,6390,6390,6390,0
|
||||
20250219,211600,272170,6390,6390,6390,6390,0
|
||||
20250219,211500,272170,6390,6390,6390,6390,0
|
||||
20250219,211400,272170,6390,6390,6390,6390,0
|
||||
20250219,211300,272170,6390,6390,6390,6390,0
|
||||
20250219,211200,272170,6390,6390,6390,6390,0
|
||||
20250219,211100,272170,6390,6390,6390,6390,3
|
||||
20250219,211000,272170,6390,6390,6390,6390,0
|
||||
20250219,210900,272170,6390,6390,6390,6390,0
|
||||
20250219,210800,272170,6390,6390,6390,6390,0
|
||||
20250219,210700,272170,6390,6390,6390,6390,0
|
||||
20250219,210600,272170,6390,6390,6390,6390,0
|
||||
20250219,210500,272170,6390,6390,6390,6390,0
|
||||
20250219,210400,272170,6390,6390,6390,6390,0
|
||||
20250219,210300,272170,6390,6390,6390,6390,0
|
||||
20250219,210200,272170,6390,6390,6390,6390,0
|
||||
20250219,210100,272170,6390,6390,6390,6390,0
|
||||
20250219,210000,272170,6390,6390,6390,6390,0
|
||||
20250219,205900,272170,6390,6390,6390,6390,0
|
||||
20250219,205800,272170,6390,6390,6390,6390,0
|
||||
20250219,205700,272170,6390,6390,6390,6390,0
|
||||
20250219,205600,272170,6390,6390,6390,6390,0
|
||||
20250219,205500,272170,6390,6390,6390,6390,0
|
||||
20250219,205400,272170,6390,6390,6390,6390,0
|
||||
20250219,205300,272170,6390,6390,6390,6390,0
|
||||
20250219,205200,272170,6390,6390,6390,6390,0
|
||||
20250219,205100,272170,6390,6390,6390,6390,0
|
||||
20250219,205000,272170,6390,6390,6390,6390,0
|
||||
20250219,204900,272170,6390,6390,6390,6390,0
|
||||
20250219,204800,272170,6390,6390,6390,6390,0
|
||||
20250219,204700,272170,6390,6390,6390,6390,0
|
||||
20250219,204600,272170,6390,6390,6390,6390,0
|
||||
20250219,204500,272170,6390,6390,6390,6390,0
|
||||
20250219,204400,272170,6390,6390,6390,6390,0
|
||||
20250219,204300,272170,6390,6390,6390,6390,0
|
||||
20250219,204200,272170,6390,6390,6390,6390,0
|
||||
20250219,204100,272170,6390,6390,6390,6390,3
|
||||
20250219,204000,272170,6390,6390,6390,6390,0
|
||||
20250219,203900,272170,6390,6390,6390,6390,0
|
||||
20250219,203800,272170,6390,6390,6390,6390,0
|
||||
20250219,203700,272170,6390,6390,6390,6390,0
|
||||
20250219,203600,272170,6390,6390,6390,6390,0
|
||||
20250219,203500,272170,6390,6390,6390,6390,0
|
||||
20250219,203400,272170,6390,6390,6390,6390,0
|
||||
20250219,203300,272170,6390,6390,6390,6390,0
|
||||
20250219,203200,272170,6390,6390,6390,6390,0
|
||||
20250219,203100,272170,6390,6390,6390,6390,0
|
||||
20250219,203000,272170,6390,6390,6390,6390,0
|
||||
20250219,202900,272170,6390,6390,6390,6390,0
|
||||
20250219,202800,272170,6390,6390,6390,6390,0
|
||||
20250219,202700,272170,6390,6390,6390,6390,0
|
||||
20250219,202600,272170,6390,6390,6390,6390,0
|
||||
20250219,202500,272170,6390,6390,6390,6390,0
|
||||
20250219,202400,272170,6390,6390,6390,6390,0
|
||||
20250219,202300,272170,6390,6390,6390,6390,0
|
||||
20250219,202200,272170,6390,6390,6390,6390,0
|
||||
20250219,202100,272170,6390,6390,6390,6390,0
|
||||
20250219,202000,272170,6390,6390,6390,6390,0
|
||||
20250219,201900,272170,6390,6390,6390,6390,0
|
||||
20250219,201800,272170,6390,6390,6390,6390,0
|
||||
20250219,201700,272170,6390,6390,6390,6390,0
|
||||
20250219,201600,272170,6390,6390,6390,6390,0
|
||||
20250219,201500,272170,6390,6390,6390,6390,0
|
||||
20250219,201400,272170,6390,6390,6390,6390,0
|
||||
20250219,201300,272170,6390,6390,6390,6390,0
|
||||
20250219,201200,272170,6390,6390,6390,6390,0
|
||||
20250219,201100,272170,6390,6390,6390,6390,3
|
||||
20250219,201000,272170,6390,6390,6390,6390,0
|
||||
20250219,200900,272170,6390,6390,6390,6390,0
|
||||
20250219,200800,272170,6390,6390,6390,6390,0
|
||||
20250219,200700,272170,6390,6390,6390,6390,0
|
||||
20250219,200600,272170,6390,6390,6390,6390,0
|
||||
20250219,200500,272170,6390,6390,6390,6390,0
|
||||
20250219,200400,272170,6390,6390,6390,6390,0
|
||||
20250219,200300,272170,6390,6390,6390,6390,0
|
||||
20250219,200200,272170,6390,6390,6390,6390,0
|
||||
20250219,200100,272170,6390,6390,6390,6390,0
|
||||
20250219,200000,272170,6390,6390,6390,6390,0
|
||||
20250219,195900,272170,6390,6390,6390,6390,0
|
||||
20250219,195800,272170,6390,6390,6390,6390,0
|
||||
20250219,195700,272170,6390,6390,6390,6390,0
|
||||
20250219,195600,272170,6390,6390,6390,6390,0
|
||||
20250219,195500,272170,6390,6390,6390,6390,0
|
||||
20250219,195400,272170,6390,6390,6390,6390,0
|
||||
20250219,195300,272170,6390,6390,6390,6390,0
|
||||
20250219,195200,272170,6390,6390,6390,6390,0
|
||||
20250219,195100,272170,6390,6390,6390,6390,0
|
||||
20250219,195000,272170,6390,6390,6390,6390,0
|
||||
20250219,194900,272170,6390,6390,6390,6390,0
|
||||
20250219,194800,272170,6390,6390,6390,6390,0
|
||||
20250219,194700,272170,6390,6390,6390,6390,0
|
||||
20250219,194600,272170,6390,6390,6390,6390,0
|
||||
20250219,194500,272170,6390,6390,6390,6390,0
|
||||
20250219,194400,272170,6390,6390,6390,6390,0
|
||||
20250219,194300,272170,6390,6390,6390,6390,0
|
||||
20250219,194200,272170,6390,6390,6390,6390,0
|
||||
20250219,194100,272170,6390,6390,6390,6390,3
|
||||
20250219,194000,272170,6390,6390,6390,6390,0
|
||||
20250219,193900,272170,6390,6390,6390,6390,0
|
||||
20250219,193800,272170,6390,6390,6390,6390,0
|
||||
20250219,193700,272170,6390,6390,6390,6390,0
|
||||
20250219,193600,272170,6390,6390,6390,6390,0
|
||||
20250219,193500,272170,6390,6390,6390,6390,0
|
||||
20250219,193400,272170,6390,6390,6390,6390,0
|
||||
20250219,193300,272170,6390,6390,6390,6390,0
|
||||
20250219,193200,272170,6390,6390,6390,6390,0
|
||||
20250219,193100,272170,6390,6390,6390,6390,0
|
||||
20250219,193000,272170,6390,6390,6390,6390,0
|
||||
20250219,192900,272170,6390,6390,6390,6390,0
|
||||
20250219,192800,272170,6390,6390,6390,6390,0
|
||||
20250219,192700,272170,6390,6390,6390,6390,0
|
||||
20250219,192600,272170,6390,6390,6390,6390,0
|
||||
20250219,192500,272170,6390,6390,6390,6390,0
|
||||
20250219,192400,272170,6390,6390,6390,6390,0
|
||||
20250219,192300,272170,6390,6390,6390,6390,0
|
||||
20250219,192200,272170,6390,6390,6390,6390,0
|
||||
20250219,192100,272170,6390,6390,6390,6390,0
|
||||
20250219,192000,272170,6390,6390,6390,6390,0
|
||||
20250219,191900,272170,6390,6390,6390,6390,0
|
||||
20250219,191800,272170,6390,6390,6390,6390,0
|
||||
20250219,191700,272170,6390,6390,6390,6390,0
|
||||
20250219,191600,272170,6390,6390,6390,6390,0
|
||||
20250219,191500,272170,6390,6390,6390,6390,0
|
||||
20250219,191400,272170,6390,6390,6390,6390,0
|
||||
20250219,191300,272170,6390,6390,6390,6390,0
|
||||
20250219,191200,272170,6390,6390,6390,6390,0
|
||||
20250219,191100,272170,6390,6390,6390,6390,3
|
||||
20250219,191000,272170,6390,6390,6390,6390,0
|
||||
20250219,190900,272170,6390,6390,6390,6390,0
|
||||
20250219,190800,272170,6390,6390,6390,6390,0
|
||||
20250219,190700,272170,6390,6390,6390,6390,0
|
||||
20250219,190600,272170,6390,6390,6390,6390,0
|
||||
20250219,190500,272170,6390,6390,6390,6390,0
|
||||
20250219,190400,272170,6390,6390,6390,6390,0
|
||||
20250219,190300,272170,6390,6390,6390,6390,0
|
||||
20250219,190200,272170,6390,6390,6390,6390,0
|
||||
20250219,190100,272170,6390,6390,6390,6390,0
|
||||
20250219,190000,272170,6390,6390,6390,6390,0
|
||||
20250219,185900,272170,6390,6390,6390,6390,0
|
||||
20250219,185800,272170,6390,6390,6390,6390,0
|
||||
20250219,185700,272170,6390,6390,6390,6390,0
|
||||
20250219,185600,272170,6390,6390,6390,6390,0
|
||||
20250219,185500,272170,6390,6390,6390,6390,0
|
||||
20250219,185400,272170,6390,6390,6390,6390,0
|
||||
20250219,185300,272170,6390,6390,6390,6390,0
|
||||
20250219,185200,272170,6390,6390,6390,6390,0
|
||||
20250219,185100,272170,6390,6390,6390,6390,0
|
||||
20250219,185000,272170,6390,6390,6390,6390,0
|
||||
20250219,184900,272170,6390,6390,6390,6390,0
|
||||
20250219,184800,272170,6390,6390,6390,6390,0
|
||||
20250219,184700,272170,6390,6390,6390,6390,0
|
||||
20250219,184600,272170,6390,6390,6390,6390,0
|
||||
20250219,184500,272170,6390,6390,6390,6390,0
|
||||
20250219,184400,272170,6390,6390,6390,6390,0
|
||||
20250219,184300,272170,6390,6390,6390,6390,0
|
||||
20250219,184200,272170,6390,6390,6390,6390,0
|
||||
20250219,184100,272170,6390,6390,6390,6390,3
|
||||
20250219,184000,272170,6390,6390,6390,6390,0
|
||||
20250219,183900,272170,6390,6390,6390,6390,0
|
||||
20250219,183800,272170,6390,6390,6390,6390,0
|
||||
20250219,183700,272170,6390,6390,6390,6390,0
|
||||
20250219,183600,272170,6390,6390,6390,6390,0
|
||||
20250219,183500,272170,6390,6390,6390,6390,0
|
||||
20250219,183400,272170,6390,6390,6390,6390,0
|
||||
20250219,183300,272170,6390,6390,6390,6390,0
|
||||
20250219,183200,272170,6390,6390,6390,6390,0
|
||||
20250219,183100,272170,6390,6390,6390,6390,0
|
||||
20250219,183000,272170,6390,6390,6390,6390,0
|
||||
20250219,182900,272170,6390,6390,6390,6390,0
|
||||
20250219,182800,272170,6390,6390,6390,6390,0
|
||||
20250219,182700,272170,6390,6390,6390,6390,0
|
||||
20250219,182600,272170,6390,6390,6390,6390,0
|
||||
20250219,182500,272170,6390,6390,6390,6390,0
|
||||
20250219,182400,272170,6390,6390,6390,6390,0
|
||||
20250219,182300,272170,6390,6390,6390,6390,0
|
||||
20250219,182200,272170,6390,6390,6390,6390,0
|
||||
20250219,182100,272170,6390,6390,6390,6390,0
|
||||
20250219,182000,272170,6390,6390,6390,6390,0
|
||||
20250219,181900,272170,6390,6390,6390,6390,0
|
||||
20250219,181800,272170,6390,6390,6390,6390,0
|
||||
20250219,181700,272170,6390,6390,6390,6390,0
|
||||
20250219,181600,272170,6390,6390,6390,6390,0
|
||||
20250219,181500,272170,6390,6390,6390,6390,0
|
||||
20250219,181400,272170,6390,6390,6390,6390,0
|
||||
20250219,181300,272170,6390,6390,6390,6390,0
|
||||
20250219,181200,272170,6390,6390,6390,6390,0
|
||||
20250219,181100,272170,6390,6390,6390,6390,3
|
||||
20250219,181000,272170,6390,6390,6390,6390,0
|
||||
20250219,180900,272170,6390,6390,6390,6390,0
|
||||
20250219,180800,272170,6390,6390,6390,6390,0
|
||||
20250219,180700,272170,6390,6390,6390,6390,0
|
||||
20250219,180600,272170,6390,6390,6390,6390,0
|
||||
20250219,180500,272170,6390,6390,6390,6390,0
|
||||
20250219,180400,272170,6390,6390,6390,6390,0
|
||||
20250219,180300,272170,6390,6390,6390,6390,0
|
||||
20250219,180200,272170,6390,6390,6390,6390,0
|
||||
20250219,180100,272170,6390,6390,6390,6390,0
|
||||
20250219,180000,272170,6390,6390,6390,6390,0
|
||||
20250219,175900,272170,6390,6390,6390,6390,0
|
||||
20250219,175800,272170,6390,6390,6390,6390,0
|
||||
20250219,175700,272170,6390,6390,6390,6390,0
|
||||
20250219,175600,272170,6390,6390,6390,6390,0
|
||||
20250219,175500,272170,6390,6390,6390,6390,0
|
||||
20250219,175400,272170,6390,6390,6390,6390,0
|
||||
20250219,175300,272170,6390,6390,6390,6390,0
|
||||
20250219,175200,272170,6390,6390,6390,6390,0
|
||||
20250219,175100,272170,6390,6390,6390,6390,0
|
||||
20250219,175000,272170,6390,6390,6390,6390,0
|
||||
20250219,174900,272170,6390,6390,6390,6390,0
|
||||
20250219,174800,272170,6390,6390,6390,6390,0
|
||||
20250219,174700,272170,6390,6390,6390,6390,0
|
||||
20250219,174600,272170,6390,6390,6390,6390,0
|
||||
20250219,174500,272170,6390,6390,6390,6390,0
|
||||
20250219,174400,272170,6390,6390,6390,6390,0
|
||||
20250219,174300,272170,6390,6390,6390,6390,0
|
||||
20250219,174200,272170,6390,6390,6390,6390,0
|
||||
20250219,174100,272170,6390,6390,6390,6390,3
|
||||
20250219,174000,272170,6390,6390,6390,6390,0
|
||||
20250219,173900,272170,6390,6390,6390,6390,0
|
||||
20250219,173800,272170,6390,6390,6390,6390,0
|
||||
20250219,173700,272170,6390,6390,6390,6390,0
|
||||
20250219,173600,272170,6390,6390,6390,6390,0
|
||||
20250219,173500,272170,6390,6390,6390,6390,0
|
||||
20250219,173400,272170,6390,6390,6390,6390,0
|
||||
20250219,173300,272170,6390,6390,6390,6390,0
|
||||
20250219,173200,272170,6390,6390,6390,6390,0
|
||||
20250219,173100,272170,6390,6390,6390,6390,0
|
||||
20250219,173000,272170,6390,6390,6390,6390,0
|
||||
20250219,172900,272170,6390,6390,6390,6390,0
|
||||
20250219,172800,272170,6390,6390,6390,6390,0
|
||||
20250219,172700,272170,6390,6390,6390,6390,0
|
||||
20250219,172600,272170,6390,6390,6390,6390,0
|
||||
20250219,172500,272170,6390,6390,6390,6390,0
|
||||
20250219,172400,272170,6390,6390,6390,6390,0
|
||||
20250219,172300,272170,6390,6390,6390,6390,0
|
||||
20250219,172200,272170,6390,6390,6390,6390,0
|
||||
20250219,172100,272170,6390,6390,6390,6390,0
|
||||
20250219,172000,272170,6390,6390,6390,6390,0
|
||||
20250219,171900,272170,6390,6390,6390,6390,0
|
||||
20250219,171800,272170,6390,6390,6390,6390,0
|
||||
20250219,171700,272170,6390,6390,6390,6390,0
|
||||
20250219,171600,272170,6390,6390,6390,6390,0
|
||||
20250219,171500,272170,6390,6390,6390,6390,0
|
||||
20250219,171400,272170,6390,6390,6390,6390,0
|
||||
20250219,171300,272170,6390,6390,6390,6390,0
|
||||
20250219,171200,272170,6390,6390,6390,6390,0
|
||||
20250219,171100,272170,6390,6390,6390,6390,3
|
||||
20250219,171000,272170,6390,6390,6390,6390,0
|
||||
20250219,170900,272170,6390,6390,6390,6390,0
|
||||
20250219,170800,272170,6390,6390,6390,6390,0
|
||||
20250219,170700,272170,6390,6390,6390,6390,0
|
||||
20250219,170600,272170,6390,6390,6390,6390,0
|
||||
20250219,170500,272170,6390,6390,6390,6390,0
|
||||
20250219,170400,272170,6390,6390,6390,6390,0
|
||||
20250219,170300,272170,6390,6390,6390,6390,0
|
||||
20250219,170200,272170,6390,6390,6390,6390,0
|
||||
20250219,170100,272170,6390,6390,6390,6390,0
|
||||
20250219,170000,272170,6390,6390,6390,6390,0
|
||||
20250219,165900,272170,6390,6390,6390,6390,0
|
||||
20250219,165800,272170,6390,6390,6390,6390,0
|
||||
20250219,165700,272170,6390,6390,6390,6390,0
|
||||
20250219,165600,272170,6390,6390,6390,6390,0
|
||||
20250219,165500,272170,6390,6390,6390,6390,0
|
||||
20250219,165400,272170,6390,6390,6390,6390,0
|
||||
20250219,165300,272170,6390,6390,6390,6390,0
|
||||
20250219,165200,272170,6390,6390,6390,6390,0
|
||||
20250219,165100,272170,6390,6390,6390,6390,0
|
||||
20250219,165000,272170,6390,6390,6390,6390,0
|
||||
20250219,164900,272170,6390,6390,6390,6390,0
|
||||
20250219,164800,272170,6390,6390,6390,6390,0
|
||||
20250219,164700,272170,6390,6390,6390,6390,0
|
||||
20250219,164600,272170,6390,6390,6390,6390,0
|
||||
20250219,164500,272170,6390,6390,6390,6390,0
|
||||
20250219,164400,272170,6390,6390,6390,6390,0
|
||||
20250219,164300,272170,6390,6390,6390,6390,0
|
||||
20250219,164200,272170,6390,6390,6390,6390,0
|
||||
20250219,164100,272170,6390,6390,6390,6390,3
|
||||
20250219,164000,272170,6390,6390,6390,6390,0
|
||||
20250219,163900,272170,6390,6390,6390,6390,0
|
||||
20250219,163800,272170,6390,6390,6390,6390,0
|
||||
20250219,163700,272170,6390,6390,6390,6390,0
|
||||
20250219,163600,272170,6390,6390,6390,6390,0
|
||||
20250219,163500,272170,6390,6390,6390,6390,0
|
||||
20250219,163400,272170,6390,6390,6390,6390,0
|
||||
20250219,163300,272170,6390,6390,6390,6390,0
|
||||
20250219,163200,272170,6390,6390,6390,6390,0
|
||||
20250219,163100,272170,6390,6390,6390,6390,0
|
||||
20250219,163000,272170,6390,6390,6390,6390,0
|
||||
20250219,162900,272170,6390,6390,6390,6390,0
|
||||
20250219,162800,272170,6390,6390,6390,6390,0
|
||||
20250219,162700,272170,6390,6390,6390,6390,0
|
||||
20250219,162600,272170,6390,6390,6390,6390,0
|
||||
20250219,162500,272170,6390,6390,6390,6390,0
|
||||
20250219,162400,272170,6390,6390,6390,6390,0
|
||||
20250219,162300,272170,6390,6390,6390,6390,0
|
||||
20250219,162200,272170,6390,6390,6390,6390,0
|
||||
20250219,162100,272170,6390,6390,6390,6390,0
|
||||
20250219,162000,272170,6390,6390,6390,6390,0
|
||||
20250219,161900,272170,6390,6390,6390,6390,0
|
||||
20250219,161800,272170,6390,6390,6390,6390,0
|
||||
20250219,161700,272170,6390,6390,6390,6390,0
|
||||
20250219,161600,272170,6390,6390,6390,6390,0
|
||||
20250219,161500,272170,6390,6390,6390,6390,0
|
||||
20250219,161400,272170,6390,6390,6390,6390,0
|
||||
20250219,161300,272170,6390,6390,6390,6390,0
|
||||
20250219,161200,272170,6390,6390,6390,6390,0
|
||||
20250219,161100,272170,6390,6390,6390,6390,3
|
||||
20250219,161000,272170,6390,6390,6390,6390,0
|
||||
20250219,160900,272170,6390,6390,6390,6390,0
|
||||
20250219,160800,272170,6390,6390,6390,6390,0
|
||||
20250219,160700,272170,6390,6390,6390,6390,0
|
||||
20250219,160600,272170,6390,6390,6390,6390,0
|
||||
20250219,160500,272170,6390,6390,6390,6390,0
|
||||
20250219,160400,272170,6390,6390,6390,6390,0
|
||||
20250219,160300,272170,6390,6390,6390,6390,0
|
||||
20250219,160200,272170,6390,6390,6390,6390,0
|
||||
20250219,160100,272170,6390,6390,6390,6390,0
|
||||
20250219,160000,272170,6390,6390,6390,6390,0
|
||||
20250219,155900,272170,6390,6390,6390,6390,0
|
||||
20250219,155800,272170,6390,6390,6390,6390,0
|
||||
20250219,155700,272170,6390,6390,6390,6390,0
|
||||
20250219,155600,272170,6390,6390,6390,6390,0
|
||||
20250219,155500,272170,6390,6390,6390,6390,0
|
||||
20250219,155400,272170,6390,6390,6390,6390,0
|
||||
20250219,155300,272170,6390,6390,6390,6390,0
|
||||
20250219,155200,272170,6390,6390,6390,6390,0
|
||||
20250219,155100,272170,6390,6390,6390,6390,0
|
||||
20250219,155000,272170,6390,6390,6390,6390,0
|
||||
20250219,154900,272170,6390,6390,6390,6390,0
|
||||
20250219,154800,272170,6390,6390,6390,6390,0
|
||||
20250219,154700,272170,6390,6390,6390,6390,0
|
||||
20250219,154600,272170,6390,6390,6390,6390,0
|
||||
20250219,154500,272170,6390,6390,6390,6390,0
|
||||
20250219,154400,272170,6390,6390,6390,6390,0
|
||||
20250219,154300,272170,6390,6390,6390,6390,0
|
||||
20250219,154200,272170,6390,6390,6390,6390,0
|
||||
20250219,154100,272170,6390,6390,6390,6390,3
|
||||
20250219,154000,272170,6390,6390,6390,6390,0
|
||||
20250219,153900,272170,6390,6390,6390,6390,0
|
||||
20250219,153800,272170,6390,6390,6390,6390,0
|
||||
20250219,153700,272170,6390,6390,6390,6390,0
|
||||
20250219,153600,272170,6390,6390,6390,6390,0
|
||||
20250219,153500,272170,6390,6390,6390,6390,0
|
||||
20250219,153400,272170,6390,6390,6390,6390,0
|
||||
20250219,153300,272170,6390,6390,6390,6390,0
|
||||
20250219,153200,272170,6390,6390,6390,6390,0
|
||||
20250219,153100,272170,6390,6390,6390,6390,0
|
||||
20250219,153000,272170,6390,6390,6390,6390,3
|
||||
20250219,152900,253000,6200,6200,6200,6200,0
|
||||
20250219,152800,253000,6200,6200,6200,6200,0
|
||||
20250219,152700,253000,6200,6200,6200,6200,0
|
||||
20250219,152600,253000,6200,6200,6200,6200,0
|
||||
20250219,152500,253000,6200,6200,6200,6200,0
|
||||
20250219,152400,253000,6200,6200,6200,6200,0
|
||||
20250219,152300,253000,6200,6200,6200,6200,0
|
||||
20250219,152200,253000,6200,6200,6200,6200,0
|
||||
20250219,152100,253000,6200,6200,6200,6200,0
|
||||
20250219,152000,253000,6200,6200,6200,6200,0
|
||||
20250219,151900,253000,6200,6200,6200,6200,0
|
||||
20250219,151800,253000,6200,6200,6200,6200,0
|
||||
20250219,151700,253000,6200,6200,6200,6200,0
|
||||
20250219,151600,253000,6200,6200,6200,6200,0
|
||||
20250219,151500,253000,6200,6200,6200,6200,0
|
||||
20250219,151400,253000,6200,6200,6200,6200,0
|
||||
20250219,151300,253000,6200,6200,6200,6200,0
|
||||
20250219,151200,253000,6200,6200,6200,6200,0
|
||||
20250219,151100,253000,6200,6200,6200,6200,0
|
||||
20250219,151000,253000,6200,6200,6200,6200,0
|
||||
20250219,150900,253000,6200,6200,6200,6200,0
|
||||
20250219,150800,253000,6200,6200,6200,6200,0
|
||||
20250219,150700,253000,6200,6200,6200,6200,0
|
||||
20250219,150600,253000,6200,6200,6200,6200,0
|
||||
20250219,150500,253000,6200,6200,6200,6200,0
|
||||
20250219,150400,253000,6200,6200,6200,6200,0
|
||||
20250219,150300,253000,6200,6200,6200,6200,0
|
||||
20250219,150200,253000,6200,6200,6200,6200,0
|
||||
20250219,150100,253000,6200,6200,6200,6200,0
|
||||
20250219,150000,253000,6200,6200,6200,6200,0
|
||||
20250219,145900,253000,6200,6200,6200,6200,0
|
||||
20250219,145800,253000,6200,6200,6200,6200,0
|
||||
20250219,145700,253000,6200,6200,6200,6200,0
|
||||
20250219,145600,253000,6200,6200,6200,6200,0
|
||||
20250219,145500,253000,6200,6200,6200,6200,0
|
||||
20250219,145400,253000,6200,6200,6200,6200,0
|
||||
20250219,145300,253000,6200,6200,6200,6200,0
|
||||
20250219,145200,253000,6200,6200,6200,6200,0
|
||||
20250219,145100,253000,6200,6200,6200,6200,0
|
||||
20250219,145000,253000,6200,6200,6200,6200,0
|
||||
20250219,144900,253000,6200,6200,6200,6200,0
|
||||
20250219,144800,253000,6200,6200,6200,6200,0
|
||||
20250219,144700,253000,6200,6200,6200,6200,0
|
||||
20250219,144600,253000,6200,6200,6200,6200,0
|
||||
20250219,144500,253000,6200,6200,6200,6200,0
|
||||
20250219,144400,253000,6200,6200,6200,6200,0
|
||||
20250219,144300,253000,6200,6200,6200,6200,0
|
||||
20250219,144200,253000,6200,6200,6200,6200,0
|
||||
20250219,144100,253000,6200,6200,6200,6200,0
|
||||
20250219,144000,253000,6200,6200,6200,6200,0
|
||||
20250219,143900,253000,6200,6200,6200,6200,0
|
||||
20250219,143800,253000,6200,6200,6200,6200,0
|
||||
20250219,143700,253000,6200,6200,6200,6200,0
|
||||
20250219,143600,253000,6200,6200,6200,6200,0
|
||||
20250219,143500,253000,6200,6200,6200,6200,0
|
||||
20250219,143400,253000,6200,6200,6200,6200,0
|
||||
20250219,143300,253000,6200,6200,6200,6200,0
|
||||
20250219,143200,253000,6200,6200,6200,6200,0
|
||||
20250219,143100,253000,6200,6200,6200,6200,0
|
||||
20250219,143000,253000,6200,6200,6200,6200,0
|
||||
20250219,142900,253000,6200,6200,6200,6200,0
|
||||
20250219,142800,253000,6200,6200,6200,6200,0
|
||||
20250219,142700,253000,6200,6200,6200,6200,0
|
||||
20250219,142600,253000,6200,6200,6200,6200,0
|
||||
20250219,142500,253000,6200,6200,6200,6200,0
|
||||
20250219,142400,253000,6200,6200,6200,6200,0
|
||||
20250219,142300,253000,6200,6200,6200,6200,0
|
||||
20250219,142200,253000,6200,6200,6200,6200,0
|
||||
20250219,142100,253000,6200,6200,6200,6200,0
|
||||
20250219,142000,253000,6200,6200,6200,6200,0
|
||||
20250219,141900,253000,6200,6200,6200,6200,0
|
||||
20250219,141800,253000,6200,6200,6200,6200,0
|
||||
20250219,141700,253000,6200,6200,6200,6200,0
|
||||
20250219,141600,253000,6200,6200,6200,6200,0
|
||||
20250219,141500,253000,6200,6200,6200,6200,0
|
||||
20250219,141400,253000,6200,6200,6200,6200,0
|
||||
20250219,141300,253000,6200,6200,6200,6200,0
|
||||
20250219,141200,253000,6200,6200,6200,6200,0
|
||||
20250219,141100,253000,6200,6200,6200,6200,0
|
||||
20250219,141000,253000,6200,6200,6200,6200,0
|
||||
20250219,140900,253000,6200,6200,6200,6200,0
|
||||
20250219,140800,253000,6200,6200,6200,6200,0
|
||||
20250219,140700,253000,6200,6200,6200,6200,0
|
||||
20250219,140600,253000,6200,6200,6200,6200,0
|
||||
20250219,140500,253000,6200,6200,6200,6200,0
|
||||
20250219,140400,253000,6200,6200,6200,6200,0
|
||||
20250219,140300,253000,6200,6200,6200,6200,0
|
||||
20250219,140200,253000,6200,6200,6200,6200,0
|
||||
20250219,140100,253000,6200,6200,6200,6200,0
|
||||
20250219,140000,253000,6200,6200,6200,6200,0
|
||||
20250219,135900,253000,6200,6200,6200,6200,0
|
||||
20250219,135800,253000,6200,6200,6200,6200,0
|
||||
20250219,135700,253000,6200,6200,6200,6200,0
|
||||
20250219,135600,253000,6200,6200,6200,6200,0
|
||||
20250219,135500,253000,6200,6200,6200,6200,0
|
||||
20250219,135400,253000,6200,6200,6200,6200,0
|
||||
20250219,135300,253000,6200,6200,6200,6200,0
|
||||
20250219,135200,253000,6200,6200,6200,6200,0
|
||||
20250219,135100,253000,6200,6200,6200,6200,0
|
||||
20250219,135000,253000,6200,6200,6200,6200,0
|
||||
20250219,134900,253000,6200,6200,6200,6200,0
|
||||
20250219,134800,253000,6200,6200,6200,6200,0
|
||||
20250219,134700,253000,6200,6200,6200,6200,0
|
||||
20250219,134600,253000,6200,6200,6200,6200,0
|
||||
20250219,134500,253000,6200,6200,6200,6200,0
|
||||
20250219,134400,253000,6200,6200,6200,6200,0
|
||||
20250219,134300,253000,6200,6200,6200,6200,0
|
||||
20250219,134200,253000,6200,6200,6200,6200,0
|
||||
20250219,134100,253000,6200,6200,6200,6200,0
|
||||
20250219,134000,253000,6200,6200,6200,6200,0
|
||||
20250219,133900,253000,6200,6200,6200,6200,0
|
||||
20250219,133800,253000,6200,6200,6200,6200,0
|
||||
20250219,133700,253000,6200,6200,6200,6200,0
|
||||
20250219,133600,253000,6200,6200,6200,6200,0
|
||||
20250219,133500,253000,6200,6200,6200,6200,0
|
||||
20250219,133400,253000,6200,6200,6200,6200,0
|
||||
20250219,133300,253000,6200,6200,6200,6200,0
|
||||
20250219,133200,253000,6200,6200,6200,6200,0
|
||||
20250219,133100,253000,6200,6200,6200,6200,0
|
||||
20250219,133000,253000,6200,6200,6200,6200,0
|
||||
20250219,132900,253000,6200,6200,6200,6200,0
|
||||
20250219,132800,253000,6200,6200,6200,6200,0
|
||||
20250219,132700,253000,6200,6200,6200,6200,0
|
||||
20250219,132600,253000,6200,6200,6200,6200,0
|
||||
20250219,132500,253000,6200,6200,6200,6200,0
|
||||
20250219,132400,253000,6200,6200,6200,6200,0
|
||||
20250219,132300,253000,6200,6200,6200,6200,0
|
||||
20250219,132200,253000,6200,6200,6200,6200,0
|
||||
20250219,132100,253000,6200,6200,6200,6200,0
|
||||
20250219,132000,253000,6200,6200,6200,6200,0
|
||||
20250219,131900,253000,6200,6200,6200,6200,0
|
||||
20250219,131800,253000,6200,6200,6200,6200,0
|
||||
20250219,131700,253000,6200,6200,6200,6200,0
|
||||
20250219,131600,253000,6200,6200,6200,6200,0
|
||||
20250219,131500,253000,6200,6200,6200,6200,0
|
||||
20250219,131400,253000,6200,6200,6200,6200,0
|
||||
20250219,131300,253000,6200,6200,6200,6200,0
|
||||
20250219,131200,253000,6200,6200,6200,6200,0
|
||||
20250219,131100,253000,6200,6200,6200,6200,0
|
||||
20250219,131000,253000,6200,6200,6200,6200,0
|
||||
20250219,130900,253000,6200,6200,6200,6200,0
|
||||
20250219,130800,253000,6200,6200,6200,6200,0
|
||||
20250219,130700,253000,6200,6200,6200,6200,0
|
||||
20250219,130600,253000,6200,6200,6200,6200,0
|
||||
20250219,130500,253000,6200,6200,6200,6200,0
|
||||
20250219,130400,253000,6200,6200,6200,6200,0
|
||||
20250219,130300,253000,6200,6200,6200,6200,0
|
||||
20250219,130200,253000,6200,6200,6200,6200,0
|
||||
20250219,130100,253000,6200,6200,6200,6200,0
|
||||
20250219,130000,253000,6200,6200,6200,6200,0
|
||||
20250219,125900,253000,6200,6200,6200,6200,0
|
||||
20250219,125800,253000,6200,6200,6200,6200,0
|
||||
20250219,125700,253000,6200,6200,6200,6200,0
|
||||
20250219,125600,253000,6200,6200,6200,6200,0
|
||||
20250219,125500,253000,6200,6200,6200,6200,0
|
||||
20250219,125400,253000,6200,6200,6200,6200,0
|
||||
20250219,125300,253000,6200,6200,6200,6200,0
|
||||
20250219,125200,253000,6200,6200,6200,6200,0
|
||||
20250219,125100,253000,6200,6200,6200,6200,0
|
||||
20250219,125000,253000,6200,6200,6200,6200,0
|
||||
20250219,124900,253000,6200,6200,6200,6200,0
|
||||
20250219,124800,253000,6200,6200,6200,6200,0
|
||||
20250219,124700,253000,6200,6200,6200,6200,0
|
||||
20250219,124600,253000,6200,6200,6200,6200,0
|
||||
20250219,124500,253000,6200,6200,6200,6200,0
|
||||
20250219,124400,253000,6200,6200,6200,6200,0
|
||||
20250219,124300,253000,6200,6200,6200,6200,0
|
||||
20250219,124200,253000,6200,6200,6200,6200,0
|
||||
20250219,124100,253000,6200,6200,6200,6200,0
|
||||
20250219,124000,253000,6200,6200,6200,6200,0
|
||||
20250219,123900,253000,6200,6200,6200,6200,0
|
||||
20250219,123800,253000,6200,6200,6200,6200,0
|
||||
20250219,123700,253000,6200,6200,6200,6200,0
|
||||
20250219,123600,253000,6200,6200,6200,6200,0
|
||||
20250219,123500,253000,6200,6200,6200,6200,0
|
||||
20250219,123400,253000,6200,6200,6200,6200,0
|
||||
20250219,123300,253000,6200,6200,6200,6200,0
|
||||
20250219,123200,253000,6200,6200,6200,6200,0
|
||||
20250219,123100,253000,6200,6200,6200,6200,0
|
||||
20250219,123000,253000,6200,6200,6200,6200,0
|
||||
20250219,122900,253000,6200,6200,6200,6200,0
|
||||
20250219,122800,253000,6200,6200,6200,6200,0
|
||||
20250219,122700,253000,6200,6200,6200,6200,0
|
||||
20250219,122600,253000,6200,6200,6200,6200,0
|
||||
20250219,122500,253000,6200,6200,6200,6200,0
|
||||
20250219,122400,253000,6200,6200,6200,6200,0
|
||||
20250219,122300,253000,6200,6200,6200,6200,0
|
||||
20250219,122200,253000,6200,6200,6200,6200,0
|
||||
20250219,122100,253000,6200,6200,6200,6200,0
|
||||
20250219,122000,253000,6200,6200,6200,6200,0
|
||||
20250219,121900,253000,6200,6200,6200,6200,0
|
||||
20250219,121800,253000,6200,6200,6200,6200,0
|
||||
20250219,121700,253000,6200,6200,6200,6200,0
|
||||
20250219,121600,253000,6200,6200,6200,6200,0
|
||||
20250219,121500,253000,6200,6200,6200,6200,0
|
||||
20250219,121400,253000,6200,6200,6200,6200,0
|
||||
20250219,121300,253000,6200,6200,6200,6200,0
|
||||
20250219,121200,253000,6200,6200,6200,6200,0
|
||||
20250219,121100,253000,6200,6200,6200,6200,0
|
||||
20250219,121000,253000,6200,6200,6200,6200,0
|
||||
20250219,120900,253000,6200,6200,6200,6200,0
|
||||
20250219,120800,253000,6200,6200,6200,6200,0
|
||||
20250219,120700,253000,6200,6200,6200,6200,0
|
||||
20250219,120600,253000,6200,6200,6200,6200,0
|
||||
20250219,120500,253000,6200,6200,6200,6200,0
|
||||
20250219,120400,253000,6200,6200,6200,6200,0
|
||||
20250219,120300,253000,6200,6200,6200,6200,0
|
||||
20250219,120200,253000,6200,6200,6200,6200,0
|
||||
20250219,120100,253000,6200,6200,6200,6200,0
|
||||
20250219,120000,253000,6200,6200,6200,6200,0
|
||||
20250219,115900,253000,6200,6200,6200,6200,0
|
||||
20250219,115800,253000,6200,6200,6200,6200,0
|
||||
20250219,115700,253000,6200,6200,6200,6200,0
|
||||
20250219,115600,253000,6200,6200,6200,6200,0
|
||||
20250219,115500,253000,6200,6200,6200,6200,0
|
||||
20250219,115400,253000,6200,6200,6200,6200,0
|
||||
20250219,115300,253000,6200,6200,6200,6200,0
|
||||
20250219,115200,253000,6200,6200,6200,6200,0
|
||||
20250219,115100,253000,6200,6200,6200,6200,0
|
||||
20250219,115000,253000,6200,6200,6200,6200,0
|
||||
20250219,114900,253000,6200,6200,6200,6200,0
|
||||
20250219,114800,253000,6200,6200,6200,6200,0
|
||||
20250219,114700,253000,6200,6200,6200,6200,0
|
||||
20250219,114600,253000,6200,6200,6200,6200,0
|
||||
20250219,114500,253000,6200,6200,6200,6200,0
|
||||
20250219,114400,253000,6200,6200,6200,6200,0
|
||||
20250219,114300,253000,6200,6200,6200,6200,0
|
||||
20250219,114200,253000,6200,6200,6200,6200,0
|
||||
20250219,114100,253000,6200,6200,6200,6200,0
|
||||
20250219,114000,253000,6200,6200,6200,6200,0
|
||||
20250219,113900,253000,6200,6200,6200,6200,0
|
||||
20250219,113800,253000,6200,6200,6200,6200,0
|
||||
20250219,113700,253000,6200,6200,6200,6200,0
|
||||
20250219,113600,253000,6200,6200,6200,6200,0
|
||||
20250219,113500,253000,6200,6200,6200,6200,0
|
||||
20250219,113400,253000,6200,6200,6200,6200,0
|
||||
20250219,113300,253000,6200,6200,6200,6200,0
|
||||
20250219,113200,253000,6200,6200,6200,6200,0
|
||||
20250219,113100,253000,6200,6200,6200,6200,0
|
||||
20250219,113000,253000,6200,6200,6200,6200,0
|
||||
20250219,112900,253000,6200,6200,6200,6200,0
|
||||
20250219,112800,253000,6200,6200,6200,6200,0
|
||||
20250219,112700,253000,6200,6200,6200,6200,0
|
||||
20250219,112600,253000,6200,6200,6200,6200,0
|
||||
20250219,112500,253000,6200,6200,6200,6200,0
|
||||
20250219,112400,253000,6200,6200,6200,6200,0
|
||||
20250219,112300,253000,6200,6200,6200,6200,0
|
||||
20250219,112200,253000,6200,6200,6200,6200,0
|
||||
20250219,112100,253000,6200,6200,6200,6200,0
|
||||
20250219,112000,253000,6200,6200,6200,6200,0
|
||||
20250219,111900,253000,6200,6200,6200,6200,0
|
||||
20250219,111800,253000,6200,6200,6200,6200,0
|
||||
20250219,111700,253000,6200,6200,6200,6200,0
|
||||
20250219,111600,253000,6200,6200,6200,6200,0
|
||||
20250219,111500,253000,6200,6200,6200,6200,0
|
||||
20250219,111400,253000,6200,6200,6200,6200,0
|
||||
20250219,111300,253000,6200,6200,6200,6200,0
|
||||
20250219,111200,253000,6200,6200,6200,6200,0
|
||||
20250219,111100,253000,6200,6200,6200,6200,0
|
||||
20250219,111000,253000,6200,6200,6200,6200,0
|
||||
20250219,110900,253000,6200,6200,6200,6200,0
|
||||
20250219,110800,253000,6200,6200,6200,6200,0
|
||||
20250219,110700,253000,6200,6200,6200,6200,0
|
||||
20250219,110600,253000,6200,6200,6200,6200,0
|
||||
20250219,110500,253000,6200,6200,6200,6200,0
|
||||
20250219,110400,253000,6200,6200,6200,6200,0
|
||||
20250219,110300,253000,6200,6200,6200,6200,0
|
||||
20250219,110200,253000,6200,6200,6200,6200,0
|
||||
20250219,110100,253000,6200,6200,6200,6200,0
|
||||
20250219,110000,253000,6200,6200,6200,6200,0
|
||||
20250219,105900,253000,6200,6200,6200,6200,0
|
||||
20250219,105800,253000,6200,6200,6200,6200,0
|
||||
20250219,105700,253000,6200,6200,6200,6200,0
|
||||
20250219,105600,253000,6200,6200,6200,6200,0
|
||||
20250219,105500,253000,6200,6200,6200,6200,0
|
||||
20250219,105400,253000,6200,6200,6200,6200,0
|
||||
20250219,105300,253000,6200,6200,6200,6200,0
|
||||
20250219,105200,253000,6200,6200,6200,6200,0
|
||||
20250219,105100,253000,6200,6200,6200,6200,0
|
||||
20250219,105000,253000,6200,6200,6200,6200,0
|
||||
20250219,104900,253000,6200,6200,6200,6200,0
|
||||
20250219,104800,253000,6200,6200,6200,6200,0
|
||||
20250219,104700,253000,6200,6200,6200,6200,0
|
||||
20250219,104600,253000,6200,6200,6200,6200,0
|
||||
20250219,104500,253000,6200,6200,6200,6200,0
|
||||
20250219,104400,253000,6200,6200,6200,6200,0
|
||||
20250219,104300,253000,6200,6200,6200,6200,0
|
||||
20250219,104200,253000,6200,6200,6200,6200,0
|
||||
20250219,104100,253000,6200,6200,6200,6200,0
|
||||
20250219,104000,253000,6200,6200,6200,6200,0
|
||||
20250219,103900,253000,6200,6200,6200,6200,0
|
||||
20250219,103800,253000,6200,6200,6200,6200,0
|
||||
20250219,103700,253000,6200,6200,6200,6200,0
|
||||
20250219,103600,253000,6200,6200,6200,6200,0
|
||||
20250219,103500,253000,6200,6200,6200,6200,0
|
||||
20250219,103400,253000,6200,6200,6200,6200,0
|
||||
20250219,103300,253000,6200,6200,6200,6200,0
|
||||
20250219,103200,253000,6200,6200,6200,6200,0
|
||||
20250219,103100,253000,6200,6200,6200,6200,0
|
||||
20250219,103000,253000,6200,6200,6200,6200,0
|
||||
20250219,102900,253000,6200,6200,6200,6200,0
|
||||
20250219,102800,253000,6200,6200,6200,6200,0
|
||||
20250219,102700,253000,6200,6200,6200,6200,0
|
||||
20250219,102600,253000,6200,6200,6200,6200,0
|
||||
20250219,102500,253000,6200,6200,6200,6200,0
|
||||
20250219,102400,253000,6200,6200,6200,6200,0
|
||||
20250219,102300,253000,6200,6200,6200,6200,0
|
||||
20250219,102200,253000,6200,6200,6200,6200,0
|
||||
20250219,102100,253000,6200,6200,6200,6200,0
|
||||
20250219,102000,253000,6200,6200,6200,6200,0
|
||||
20250219,101900,253000,6200,6200,6200,6200,0
|
||||
20250219,101800,253000,6200,6200,6200,6200,0
|
||||
20250219,101700,253000,6200,6200,6200,6200,0
|
||||
20250219,101600,253000,6200,6200,6200,6200,0
|
||||
20250219,101500,253000,6200,6200,6200,6200,0
|
||||
20250219,101400,253000,6200,6200,6200,6200,0
|
||||
20250219,101300,253000,6200,6200,6200,6200,0
|
||||
20250219,101200,253000,6200,6200,6200,6200,0
|
||||
20250219,101100,253000,6200,6200,6200,6200,0
|
||||
20250219,101000,253000,6200,6200,6200,6200,0
|
||||
20250219,100900,253000,6200,6200,6200,6200,0
|
||||
20250219,100800,253000,6200,6200,6200,6200,0
|
||||
20250219,100700,253000,6200,6200,6200,6200,0
|
||||
20250219,100600,253000,6200,6200,6200,6200,0
|
||||
20250219,100500,253000,6200,6200,6200,6200,0
|
||||
20250219,100400,253000,6200,6200,6200,6200,0
|
||||
20250219,100300,253000,6200,6200,6200,6200,0
|
||||
20250219,100200,253000,6200,6200,6200,6200,0
|
||||
20250219,100100,253000,6200,6200,6200,6200,0
|
||||
20250219,100000,253000,6200,6200,6200,6200,0
|
||||
20250219,095900,253000,6200,6200,6200,6200,0
|
||||
20250219,095800,253000,6200,6200,6200,6200,0
|
||||
20250219,095700,253000,6200,6200,6200,6200,0
|
||||
20250219,095600,253000,6200,6200,6200,6200,0
|
||||
20250219,095500,253000,6200,6200,6200,6200,0
|
||||
20250219,095400,253000,6200,6200,6200,6200,0
|
||||
20250219,095300,253000,6200,6200,6200,6200,0
|
||||
20250219,095200,253000,6200,6200,6200,6200,0
|
||||
20250219,095100,253000,6200,6200,6200,6200,0
|
||||
20250219,095000,253000,6200,6200,6200,6200,0
|
||||
20250219,094900,253000,6200,6200,6200,6200,0
|
||||
20250219,094800,253000,6200,6200,6200,6200,0
|
||||
20250219,094700,253000,6200,6200,6200,6200,0
|
||||
20250219,094600,253000,6200,6200,6200,6200,0
|
||||
20250219,094500,253000,6200,6200,6200,6200,0
|
||||
20250219,094400,253000,6200,6200,6200,6200,0
|
||||
20250219,094300,253000,6200,6200,6200,6200,0
|
||||
20250219,094200,253000,6200,6200,6200,6200,0
|
||||
20250219,094100,253000,6200,6200,6200,6200,0
|
||||
20250219,094000,253000,6200,6200,6200,6200,0
|
||||
20250219,093900,253000,6200,6200,6200,6200,0
|
||||
20250219,093800,253000,6200,6200,6200,6200,0
|
||||
20250219,093700,253000,6200,6200,6200,6200,0
|
||||
20250219,093600,253000,6200,6200,6200,6200,0
|
||||
20250219,093500,253000,6200,6200,6200,6200,0
|
||||
20250219,093400,253000,6200,6200,6200,6200,0
|
||||
20250219,093300,253000,6200,6200,6200,6200,0
|
||||
20250219,093200,253000,6200,6200,6200,6200,0
|
||||
20250219,093100,253000,6200,6200,6200,6200,0
|
||||
20250219,093000,253000,6200,6200,6200,6200,0
|
||||
20250219,092900,253000,6200,6200,6200,6200,0
|
||||
20250219,092800,253000,6200,6200,6200,6200,0
|
||||
20250219,092700,253000,6200,6200,6200,6200,0
|
||||
20250219,092600,253000,6200,6200,6200,6200,0
|
||||
20250219,092500,253000,6200,6200,6200,6200,0
|
||||
20250219,092400,253000,6200,6200,6200,6200,0
|
||||
20250219,092300,253000,6200,6200,6200,6200,0
|
||||
20250219,092200,253000,6200,6200,6200,6200,0
|
||||
20250219,092100,253000,6200,6200,6200,6200,0
|
||||
20250219,092000,253000,6200,6200,6200,6200,0
|
||||
20250219,091900,253000,6200,6200,6200,6200,0
|
||||
20250219,091800,253000,6200,6200,6200,6200,0
|
||||
20250219,091700,253000,6200,6400,6400,6200,15
|
||||
20250219,091600,159000,6600,6600,6600,6600,0
|
||||
20250219,091500,159000,6600,6600,6600,6600,0
|
||||
20250219,091400,159000,6600,6600,6600,6600,0
|
||||
20250219,091300,159000,6600,6600,6600,6600,0
|
||||
20250219,091200,159000,6600,6600,6600,6600,0
|
||||
20250219,091100,159000,6600,6600,6600,6600,0
|
||||
20250219,091000,159000,6600,6200,6600,6200,25
|
||||
20250219,090900,0,6180,6180,6180,6180,0
|
||||
20250219,090800,0,6180,6180,6180,6180,0
|
||||
20250219,090700,0,6180,6180,6180,6180,0
|
||||
20250219,090600,0,6180,6180,6180,6180,0
|
||||
20250219,090500,0,6180,6180,6180,6180,0
|
||||
20250219,090400,0,6180,6180,6180,6180,0
|
||||
20250219,090300,0,6180,6180,6180,6180,0
|
||||
20250219,090200,0,6180,6180,6180,6180,0
|
||||
20250219,090100,0,6180,6180,6180,6180,0
|
||||
20250219,090000,0,6180,6180,6180,6180,0
|
||||
|
Reference in New Issue
Block a user