Update 2025-02-19 4022 candle_min
This commit is contained in:
763
402490/min/candle-20250219.csv
Normal file
763
402490/min/candle-20250219.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,214000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,213000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,212000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,211900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,211800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,211700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,211600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,211500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,211400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,211300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,211200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,211100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,211000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,210000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,205000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,204900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,204800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,204700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,204600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,204500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,204400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,204300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,204200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,204100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,204000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,203000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,202000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,201900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,201800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,201700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,201600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,201500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,201400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,201300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,201200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,201100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,201000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,200000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,195000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,194900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,194800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,194700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,194600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,194500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,194400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,194300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,194200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,194100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,194000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,193000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,192000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,191900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,191800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,191700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,191600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,191500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,191400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,191300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,191200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,191100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,191000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,190000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,185000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,184900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,184800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,184700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,184600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,184500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,184400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,184300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,184200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,184100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,184000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,183000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,182000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,181900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,181800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,181700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,181600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,181500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,181400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,181300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,181200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,181100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,181000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,180000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,175000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,174900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,174800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,174700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,174600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,174500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,174400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,174300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,174200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,174100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,174000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,173000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,172000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,171900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,171800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,171700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,171600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,171500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,171400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,171300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,171200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,171100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,171000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,170000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,165000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,164900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,164800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,164700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,164600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,164500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,164400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,164300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,164200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,164100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,164000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,163000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,162000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,161900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,161800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,161700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,161600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,161500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,161400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,161300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,161200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,161100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,161000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,160000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,155000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,154900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,154800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,154700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,154600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,154500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,154400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,154300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,154200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,154100,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,154000,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153900,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153800,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153700,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153600,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153500,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153400,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153300,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153200,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153100,1625128700,16520,16520,16520,16520,0
|
||||
20250219,153000,1625128700,16520,16520,16520,16520,1784
|
||||
20250219,152900,1595657020,16530,16530,16530,16530,0
|
||||
20250219,152800,1595657020,16530,16530,16530,16530,0
|
||||
20250219,152700,1595657020,16530,16530,16530,16530,0
|
||||
20250219,152600,1595657020,16530,16530,16530,16530,0
|
||||
20250219,152500,1595657020,16530,16530,16530,16530,0
|
||||
20250219,152400,1595657020,16530,16530,16530,16530,0
|
||||
20250219,152300,1595657020,16530,16530,16530,16530,0
|
||||
20250219,152200,1595657020,16530,16530,16530,16530,0
|
||||
20250219,152100,1595657020,16530,16530,16530,16530,0
|
||||
20250219,152000,1595657020,16530,16530,16530,16530,0
|
||||
20250219,151900,1595657020,16530,16530,16530,16530,31
|
||||
20250219,151800,1595144590,16530,16520,16530,16520,175
|
||||
20250219,151700,1592253200,16520,16520,16520,16520,497
|
||||
20250219,151600,1584042760,16520,16520,16520,16510,344
|
||||
20250219,151500,1578360200,16520,16510,16520,16510,42
|
||||
20250219,151400,1577666590,16520,16510,16520,16510,58
|
||||
20250219,151300,1576708450,16490,16490,16500,16480,355
|
||||
20250219,151200,1570854420,16480,16480,16490,16460,682
|
||||
20250219,151100,1559617440,16490,16500,16500,16490,39
|
||||
20250219,151000,1558974160,16500,16510,16510,16500,119
|
||||
20250219,150900,1557010410,16510,16510,16520,16510,120
|
||||
20250219,150800,1555028880,16510,16520,16520,16500,324
|
||||
20250219,150700,1549680490,16520,16520,16520,16510,28
|
||||
20250219,150600,1549217940,16520,16520,16520,16520,26
|
||||
20250219,150500,1548788420,16520,16510,16520,16490,180
|
||||
20250219,150400,1545818530,16520,16530,16530,16520,43
|
||||
20250219,150300,1545107790,16520,16520,16520,16510,86
|
||||
20250219,150200,1543687230,16520,16520,16520,16500,28
|
||||
20250219,150100,1543224690,16530,16520,16530,16490,1479
|
||||
20250219,150000,1518812080,16510,16520,16520,16510,57
|
||||
20250219,145900,1517870660,16530,16530,16530,16510,48
|
||||
20250219,145800,1517077440,16530,16530,16530,16530,23
|
||||
20250219,145700,1516697250,16520,16530,16530,16520,52
|
||||
20250219,145600,1515837770,16530,16530,16530,16510,85
|
||||
20250219,145500,1514433660,16530,16520,16530,16520,24
|
||||
20250219,145400,1514036950,16520,16520,16530,16510,1285
|
||||
20250219,145300,1492820680,16520,16520,16530,16520,384
|
||||
20250219,145200,1486476860,16520,16520,16520,16510,129
|
||||
20250219,145100,1484346280,16520,16520,16520,16520,30
|
||||
20250219,145000,1483850680,16530,16530,16530,16530,41
|
||||
20250219,144900,1483172950,16530,16530,16530,16530,45
|
||||
20250219,144800,1482429100,16530,16540,16540,16520,189
|
||||
20250219,144700,1479305720,16540,16540,16540,16540,45
|
||||
20250219,144600,1478561420,16540,16550,16550,16540,36
|
||||
20250219,144500,1477965920,16520,16540,16550,16520,463
|
||||
20250219,144400,1470315390,16530,16550,16550,16530,121
|
||||
20250219,144300,1468314400,16550,16550,16550,16540,85
|
||||
20250219,144200,1466908310,16550,16570,16570,16540,644
|
||||
20250219,144100,1456251890,16570,16570,16570,16570,11
|
||||
20250219,144000,1456069620,16560,16560,16560,16560,24
|
||||
20250219,143900,1455672180,16560,16560,16560,16560,79
|
||||
20250219,143800,1454363940,16570,16560,16570,16560,74
|
||||
20250219,143700,1453138380,16560,16560,16560,16550,20
|
||||
20250219,143600,1452807260,16560,16560,16560,16560,9
|
||||
20250219,143500,1452658220,16560,16560,16560,16540,31
|
||||
20250219,143400,1452145140,16560,16560,16560,16560,1
|
||||
20250219,143300,1452128580,16560,16560,16560,16540,136
|
||||
20250219,143200,1449876940,16540,16550,16560,16530,76
|
||||
20250219,143100,1448619500,16560,16550,16560,16540,16
|
||||
20250219,143000,1448354810,16560,16540,16560,16540,110
|
||||
20250219,142900,1446535210,16540,16570,16570,16530,752
|
||||
20250219,142800,1434101300,16570,16570,16570,16570,2
|
||||
20250219,142700,1434068160,16570,16550,16570,16530,156
|
||||
20250219,142600,1431487730,16550,16550,16550,16550,35
|
||||
20250219,142500,1430908480,16550,16560,16560,16550,80
|
||||
20250219,142400,1429583770,16560,16560,16560,16560,31
|
||||
20250219,142300,1429070410,16560,16560,16560,16560,17
|
||||
20250219,142200,1428788890,16560,16560,16560,16560,4
|
||||
20250219,142100,1428722650,16560,16560,16560,16560,18
|
||||
20250219,142000,1428424570,16560,16560,16560,16560,66
|
||||
20250219,141900,1427331610,16540,16550,16550,16540,70
|
||||
20250219,141800,1426173740,16560,16550,16560,16550,24
|
||||
20250219,141700,1425776320,16550,16560,16560,16550,63
|
||||
20250219,141600,1424733560,16560,16560,16560,16560,8
|
||||
20250219,141500,1424601080,16560,16580,16580,16560,26
|
||||
20250219,141400,1424170480,16560,16580,16590,16560,33
|
||||
20250219,141300,1423623350,16590,16590,16590,16590,2
|
||||
20250219,141200,1423590170,16590,16590,16590,16590,10
|
||||
20250219,141100,1423424270,16590,16590,16590,16550,322
|
||||
20250219,141000,1418093670,16590,16590,16590,16590,25
|
||||
20250219,140900,1417678920,16580,16600,16600,16580,13
|
||||
20250219,140800,1417463150,16600,16610,16610,16600,173
|
||||
20250219,140700,1414590460,16610,16600,16610,16600,90
|
||||
20250219,140600,1413096250,16600,16600,16600,16590,24
|
||||
20250219,140500,1412697950,16600,16600,16600,16600,39
|
||||
20250219,140400,1412050550,16600,16570,16600,16570,196
|
||||
20250219,140300,1408800930,16570,16540,16570,16540,761
|
||||
20250219,140200,1396202370,16540,16540,16550,16540,229
|
||||
20250219,140100,1392414640,16550,16560,16560,16550,28
|
||||
20250219,140000,1391951150,16560,16560,16560,16560,1
|
||||
20250219,135900,1391934590,16560,16560,16560,16540,193
|
||||
20250219,135800,1388741920,16560,16560,16560,16550,83
|
||||
20250219,135700,1387368020,16560,16560,16560,16550,383
|
||||
20250219,135600,1381028930,16560,16560,16560,16550,112
|
||||
20250219,135500,1379175130,16560,16560,16560,16560,59
|
||||
20250219,135400,1378198090,16560,16560,16560,16550,11
|
||||
20250219,135300,1378015940,16560,16560,16560,16560,1
|
||||
20250219,135200,1377999380,16560,16560,16560,16530,58
|
||||
20250219,135100,1377040050,16560,16560,16560,16560,9
|
||||
20250219,135000,1376891010,16560,16560,16560,16560,61
|
||||
20250219,134900,1375880850,16560,16560,16560,16550,42
|
||||
20250219,134800,1375185730,16560,16560,16560,16560,8
|
||||
20250219,134700,1375053250,16560,16560,16560,16560,10
|
||||
20250219,134600,1374887650,16560,16560,16560,16560,63
|
||||
20250219,134500,1373844370,16560,16560,16560,16560,11
|
||||
20250219,134400,1373662210,16560,16560,16560,16560,20
|
||||
20250219,134300,1373331010,16560,16560,16560,16560,9
|
||||
20250219,134200,1373181970,16530,16530,16530,16530,0
|
||||
20250219,134100,1373181970,16530,16550,16550,16530,119
|
||||
20250219,134000,1371214400,16540,16550,16570,16540,208
|
||||
20250219,133900,1367770320,16550,16560,16560,16550,300
|
||||
20250219,133800,1362805150,16570,16590,16590,16570,33
|
||||
20250219,133700,1362258320,16550,16560,16560,16550,189
|
||||
20250219,133600,1359128640,16600,16600,16600,16560,26
|
||||
20250219,133500,1358697740,16580,16580,16600,16580,3
|
||||
20250219,133400,1358647980,16600,16600,16600,16570,1126
|
||||
20250219,133300,1339979690,16600,16600,16600,16600,4
|
||||
20250219,133200,1339913290,16600,16590,16600,16590,202
|
||||
20250219,133100,1336562090,16600,16600,16600,16600,38
|
||||
20250219,133000,1335931290,16600,16600,16600,16590,86
|
||||
20250219,132900,1334503860,16600,16610,16610,16600,9
|
||||
20250219,132800,1334354400,16610,16610,16610,16610,1
|
||||
20250219,132700,1334337790,16600,16610,16610,16600,702
|
||||
20250219,132600,1322684570,16610,16620,16620,16610,9
|
||||
20250219,132500,1322535020,16600,16610,16610,16600,70
|
||||
20250219,132400,1321372560,16610,16610,16610,16610,17
|
||||
20250219,132300,1321090190,16610,16610,16610,16610,202
|
||||
20250219,132200,1317734970,16610,16600,16610,16600,14
|
||||
20250219,132100,1317502540,16610,16610,16610,16610,1
|
||||
20250219,132000,1317485930,16610,16610,16610,16610,1
|
||||
20250219,131900,1317469320,16620,16620,16620,16620,14
|
||||
20250219,131800,1317236640,16620,16610,16620,16600,255
|
||||
20250219,131700,1313002860,16610,16620,16620,16610,307
|
||||
20250219,131600,1307903580,16620,16640,16640,16620,229
|
||||
20250219,131500,1304095810,16640,16640,16640,16640,104
|
||||
20250219,131400,1302365250,16620,16620,16620,16620,0
|
||||
20250219,131300,1302365250,16620,16640,16640,16620,55
|
||||
20250219,131200,1301451060,16640,16640,16640,16640,5
|
||||
20250219,131100,1301367860,16630,16630,16630,16630,19
|
||||
20250219,131000,1301051890,16630,16630,16640,16620,357
|
||||
20250219,130900,1295114780,16640,16640,16640,16640,103
|
||||
20250219,130800,1293400860,16640,16640,16640,16640,12
|
||||
20250219,130700,1293201180,16640,16640,16640,16640,1
|
||||
20250219,130600,1293184540,16640,16640,16640,16640,109
|
||||
20250219,130500,1291370780,16640,16640,16640,16640,5
|
||||
20250219,130400,1291287580,16640,16640,16640,16640,0
|
||||
20250219,130300,1291287580,16640,16630,16640,16630,6
|
||||
20250219,130200,1291187790,16630,16640,16640,16630,102
|
||||
20250219,130100,1289491510,16640,16640,16640,16640,3
|
||||
20250219,130000,1289441590,16630,16640,16640,16630,113
|
||||
20250219,125900,1287561590,16640,16640,16640,16640,192
|
||||
20250219,125800,1284366710,16640,16640,16640,16640,105
|
||||
20250219,125700,1282619510,16660,16630,16660,16630,1983
|
||||
20250219,125600,1249622800,16630,16640,16640,16630,12
|
||||
20250219,125500,1249423220,16640,16640,16640,16640,2
|
||||
20250219,125400,1249389940,16640,16640,16650,16640,422
|
||||
20250219,125300,1242367360,16640,16660,16660,16640,237
|
||||
20250219,125200,1238419570,16660,16660,16660,16660,3
|
||||
20250219,125100,1238369590,16660,16660,16660,16660,22
|
||||
20250219,125000,1238003070,16650,16670,16670,16640,666
|
||||
20250219,124900,1226910430,16680,16680,16680,16680,6
|
||||
20250219,124800,1226810350,16700,16690,16700,16670,155
|
||||
20250219,124700,1224226410,16700,16690,16700,16690,2
|
||||
20250219,124600,1224193020,16680,16690,16690,16680,446
|
||||
20250219,124500,1216753730,16690,16710,16710,16690,156
|
||||
20250219,124400,1214149390,16710,16710,16710,16710,4
|
||||
20250219,124300,1214082550,16710,16710,16710,16710,10
|
||||
20250219,124200,1213915450,16710,16710,16710,16710,3
|
||||
20250219,124100,1213865320,16700,16710,16710,16700,144
|
||||
20250219,124000,1211460450,16710,16700,16710,16700,192
|
||||
20250219,123900,1208254040,16700,16700,16700,16700,1
|
||||
20250219,123800,1208237340,16710,16700,16710,16700,143
|
||||
20250219,123700,1205849130,16700,16700,16700,16680,16
|
||||
20250219,123600,1205582080,16700,16700,16700,16700,6
|
||||
20250219,123500,1205481880,16700,16690,16700,16690,123
|
||||
20250219,123400,1203429000,16690,16710,16710,16690,247
|
||||
20250219,123300,1199304840,16700,16690,16700,16690,62
|
||||
20250219,123200,1198269600,16700,16700,16700,16690,11
|
||||
20250219,123100,1198085980,16690,16690,16690,16690,13
|
||||
20250219,123000,1197869010,16690,16690,16690,16690,3
|
||||
20250219,122900,1197818940,16690,16690,16690,16690,179
|
||||
20250219,122800,1194831430,16690,16700,16700,16690,30
|
||||
20250219,122700,1194330720,16690,16710,16710,16690,104
|
||||
20250219,122600,1192594100,16710,16710,16710,16710,1
|
||||
20250219,122500,1192577390,16710,16710,16710,16710,33
|
||||
20250219,122400,1192025960,16710,16710,16710,16710,0
|
||||
20250219,122300,1192025960,16710,16710,16710,16710,5
|
||||
20250219,122200,1191942410,16700,16700,16700,16700,83
|
||||
20250219,122100,1190556310,16720,16720,16720,16720,1
|
||||
20250219,122000,1190539590,16710,16720,16720,16710,4
|
||||
20250219,121900,1190472730,16700,16700,16700,16700,0
|
||||
20250219,121800,1190472730,16700,16700,16700,16700,0
|
||||
20250219,121700,1190472730,16700,16700,16700,16700,3
|
||||
20250219,121600,1190422630,16700,16690,16710,16690,138
|
||||
20250219,121500,1188118880,16700,16690,16700,16690,13
|
||||
20250219,121400,1187901810,16700,16700,16700,16700,233
|
||||
20250219,121300,1184010710,16700,16720,16720,16700,284
|
||||
20250219,121200,1179267120,16720,16720,16720,16720,2
|
||||
20250219,121100,1179233680,16730,16730,16730,16730,1
|
||||
20250219,121000,1179216950,16730,16730,16730,16730,21
|
||||
20250219,120900,1178865620,16730,16730,16730,16730,2
|
||||
20250219,120800,1178832160,16700,16730,16730,16700,233
|
||||
20250219,120700,1174940760,16730,16730,16730,16730,2
|
||||
20250219,120600,1174907300,16730,16730,16730,16730,3
|
||||
20250219,120500,1174857110,16730,16730,16730,16730,0
|
||||
20250219,120400,1174857110,16730,16720,16730,16720,54
|
||||
20250219,120300,1173953810,16720,16720,16720,16720,4
|
||||
20250219,120200,1173886930,16720,16730,16730,16720,4
|
||||
20250219,120100,1173820030,16710,16730,16730,16710,117
|
||||
20250219,120000,1171864760,16730,16730,16730,16730,4
|
||||
20250219,115900,1171797840,16730,16730,16730,16730,2
|
||||
20250219,115800,1171764380,16710,16710,16710,16710,0
|
||||
20250219,115700,1171764380,16710,16730,16730,16710,101
|
||||
20250219,115600,1170076640,16730,16730,16730,16730,3
|
||||
20250219,115500,1170026450,16710,16730,16730,16710,55
|
||||
20250219,115400,1169106340,16730,16730,16730,16730,0
|
||||
20250219,115300,1169106340,16730,16730,16730,16730,4
|
||||
20250219,115200,1169039420,16730,16730,16730,16730,3
|
||||
20250219,115100,1168989230,16730,16730,16730,16730,10
|
||||
20250219,115000,1168821930,16730,16730,16730,16730,3
|
||||
20250219,114900,1168771740,16730,16730,16730,16730,3
|
||||
20250219,114800,1168721550,16720,16740,16740,16710,287
|
||||
20250219,114700,1163922970,16750,16750,16750,16750,0
|
||||
20250219,114600,1163922970,16750,16760,16760,16730,22
|
||||
20250219,114500,1163554580,16770,16770,16770,16770,3
|
||||
20250219,114400,1163504270,16770,16770,16770,16770,1
|
||||
20250219,114300,1163487500,16770,16770,16770,16770,2
|
||||
20250219,114200,1163453960,16770,16780,16780,16770,44
|
||||
20250219,114100,1162716060,16780,16780,16780,16780,43
|
||||
20250219,114000,1161994520,16770,16770,16770,16770,21
|
||||
20250219,113900,1161642350,16780,16770,16780,16770,204
|
||||
20250219,113800,1158221230,16780,16780,16780,16780,5
|
||||
20250219,113700,1158137330,16770,16770,16770,16770,166
|
||||
20250219,113600,1155353510,16770,16770,16770,16770,2
|
||||
20250219,113500,1155319970,16780,16780,16780,16780,4
|
||||
20250219,113400,1155252850,16740,16740,16740,16740,140
|
||||
20250219,113300,1152909250,16740,16770,16770,16740,64
|
||||
20250219,113200,1151837590,16760,16770,16770,16760,19
|
||||
20250219,113100,1151519130,16780,16770,16780,16760,436
|
||||
20250219,113000,1144207670,16770,16780,16780,16760,21
|
||||
20250219,112900,1143855640,16780,16780,16780,16780,8
|
||||
20250219,112800,1143721400,16780,16780,16780,16780,83
|
||||
20250219,112700,1142328660,16780,16780,16780,16780,3
|
||||
20250219,112600,1142278320,16750,16750,16750,16750,15
|
||||
20250219,112500,1142027070,16750,16750,16750,16740,35
|
||||
20250219,112400,1141440930,16750,16740,16750,16740,5
|
||||
20250219,112300,1141357200,16750,16740,16750,16740,13
|
||||
20250219,112200,1141139570,16740,16790,16790,16730,202
|
||||
20250219,112100,1137760010,16780,16780,16780,16730,792
|
||||
20250219,112000,1124482150,16730,16750,16750,16730,492
|
||||
20250219,111900,1116242130,16730,16780,16780,16730,58
|
||||
20250219,111800,1115271400,16800,16770,16800,16770,27
|
||||
20250219,111700,1114817890,16790,16790,16800,16790,53
|
||||
20250219,111600,1113927990,16790,16790,16790,16790,0
|
||||
20250219,111500,1113927990,16790,16730,16790,16710,564
|
||||
20250219,111400,1104462910,16730,16800,16800,16730,1017
|
||||
20250219,111300,1087428620,16800,16780,16800,16780,3
|
||||
20250219,111200,1087378240,16780,16800,16800,16780,916
|
||||
20250219,111100,1072007140,16800,16790,16800,16790,681
|
||||
20250219,111000,1060571750,16790,16770,16790,16750,75
|
||||
20250219,110900,1059314450,16760,16770,16770,16760,99
|
||||
20250219,110800,1057654990,16770,16770,16770,16770,5
|
||||
20250219,110700,1057571140,16780,16780,16780,16780,29
|
||||
20250219,110600,1057084520,16780,16780,16780,16780,356
|
||||
20250219,110500,1051110840,16780,16800,16800,16780,34
|
||||
20250219,110400,1050540260,16800,16800,16800,16800,0
|
||||
20250219,110300,1050540260,16800,16800,16800,16800,20
|
||||
20250219,110200,1050204260,16820,16820,16820,16820,10
|
||||
20250219,110100,1050036060,16820,16800,16820,16790,215
|
||||
20250219,110000,1046423360,16800,16790,16800,16780,133
|
||||
20250219,105900,1044190200,16790,16790,16790,16790,0
|
||||
20250219,105800,1044190200,16790,16790,16790,16790,1
|
||||
20250219,105700,1044173410,16750,16750,16750,16750,110
|
||||
20250219,105600,1042330910,16800,16800,16800,16800,120
|
||||
20250219,105500,1040314910,16800,16790,16820,16790,615
|
||||
20250219,105400,1029980660,16780,16750,16780,16720,76
|
||||
20250219,105300,1028707970,16750,16780,16780,16750,7
|
||||
20250219,105200,1028590540,16780,16780,16780,16780,90
|
||||
20250219,105100,1027080340,16780,16750,16780,16730,206
|
||||
20250219,105000,1023630260,16800,16800,16800,16800,50
|
||||
20250219,104900,1022790260,16810,16810,16810,16810,60
|
||||
20250219,104800,1021781660,16700,16850,16850,16700,334
|
||||
20250219,104700,1016186740,16860,16690,16860,16690,3249
|
||||
20250219,104600,961601340,16690,16690,16690,16690,34
|
||||
20250219,104500,961033880,16680,16640,16700,16640,240
|
||||
20250219,104400,957034070,16610,16610,16610,16610,10
|
||||
20250219,104300,956867970,16600,16600,16600,16600,1
|
||||
20250219,104200,956851370,16640,16640,16640,16640,13
|
||||
20250219,104100,956635050,16590,16590,16590,16590,81
|
||||
20250219,104000,955291260,16580,16620,16620,16580,1030
|
||||
20250219,103900,938191210,16620,16620,16620,16620,88
|
||||
20250219,103800,936728650,16620,16620,16620,16620,50
|
||||
20250219,103700,935897650,16620,16630,16630,16620,509
|
||||
20250219,103600,927435830,16630,16630,16630,16630,0
|
||||
20250219,103500,927435830,16630,16630,16630,16630,0
|
||||
20250219,103400,927435830,16630,16630,16630,16630,0
|
||||
20250219,103300,927435830,16630,16630,16630,16630,70
|
||||
20250219,103200,926271730,16630,16630,16630,16630,38
|
||||
20250219,103100,925639790,16630,16630,16630,16630,6
|
||||
20250219,103000,925540010,16630,16650,16650,16630,147
|
||||
20250219,102900,923093740,16650,16670,16670,16650,411
|
||||
20250219,102800,916248350,16670,16670,16670,16670,48
|
||||
20250219,102700,915448190,16690,16690,16690,16690,4
|
||||
20250219,102600,915381430,16670,16670,16670,16670,20
|
||||
20250219,102500,915048030,16670,16670,16670,16670,52
|
||||
20250219,102400,914181190,16690,16670,16690,16670,65
|
||||
20250219,102300,913096380,16670,16670,16680,16670,241
|
||||
20250219,102200,909078410,16670,16670,16670,16670,11
|
||||
20250219,102100,908895040,16660,16660,16660,16660,0
|
||||
20250219,102000,908895040,16660,16660,16660,16660,0
|
||||
20250219,101900,908895040,16660,16660,16660,16660,47
|
||||
20250219,101800,908112020,16660,16680,16680,16660,744
|
||||
20250219,101700,895710120,16660,16650,16660,16650,481
|
||||
20250219,101600,887697000,16660,16660,16660,16620,341
|
||||
20250219,101500,882023690,16640,16690,16690,16640,85
|
||||
20250219,101400,880607740,16700,16700,16700,16700,5
|
||||
20250219,101300,880524240,16700,16720,16720,16700,563
|
||||
20250219,101200,871121940,16720,16720,16720,16720,1
|
||||
20250219,101100,871105220,16630,16660,16670,16630,323
|
||||
20250219,101000,865729970,16630,16630,16630,16630,146
|
||||
20250219,100900,863301990,16660,16650,16670,16650,311
|
||||
20250219,100800,858120050,16640,16630,16640,16630,1347
|
||||
20250219,100700,835706110,16630,16610,16630,16610,762
|
||||
20250219,100600,823034450,16620,16620,16620,16620,1
|
||||
20250219,100500,823017830,16610,16590,16610,16590,13
|
||||
20250219,100400,822802140,16630,16590,16630,16590,23
|
||||
20250219,100300,822420530,16590,16590,16590,16590,98
|
||||
20250219,100200,820794710,16590,16590,16590,16590,652
|
||||
20250219,100100,809978030,16590,16590,16600,16590,8
|
||||
20250219,100000,809845300,16590,16590,16590,16590,1
|
||||
20250219,095900,809828710,16580,16570,16590,16570,61
|
||||
20250219,095800,808817230,16570,16590,16590,16570,1073
|
||||
20250219,095700,791022020,16590,16590,16590,16590,54
|
||||
20250219,095600,790126160,16640,16640,16640,16640,0
|
||||
20250219,095500,790126160,16640,16640,16640,16640,8
|
||||
20250219,095400,789993040,16640,16590,16640,16590,242
|
||||
20250219,095300,785972210,16590,16590,16590,16590,1
|
||||
20250219,095200,785955620,16580,16630,16630,16580,1324
|
||||
20250219,095100,763973230,16630,16640,16640,16630,296
|
||||
20250219,095000,759049950,16640,16640,16640,16640,95
|
||||
20250219,094900,757469150,16640,16620,16640,16620,57
|
||||
20250219,094800,756521240,16630,16630,16650,16600,88
|
||||
20250219,094700,755059810,16650,16650,16650,16650,28
|
||||
20250219,094600,754593610,16650,16650,16650,16650,2
|
||||
20250219,094500,754560310,16650,16650,16650,16590,265
|
||||
20250219,094400,750151060,16650,16580,16650,16570,1618
|
||||
20250219,094300,723321760,16580,16590,16590,16580,356
|
||||
20250219,094200,717419080,16580,16640,16640,16580,848
|
||||
20250219,094100,703340350,16640,16610,16640,16610,68
|
||||
20250219,094000,702209250,16640,16640,16640,16640,49
|
||||
20250219,093900,701393890,16600,16640,16640,16600,209
|
||||
20250219,093800,697923370,16640,16640,16640,16640,1
|
||||
20250219,093700,697906730,16630,16630,16630,16630,93
|
||||
20250219,093600,696360140,16630,16610,16630,16610,17
|
||||
20250219,093500,696077670,16610,16600,16610,16600,350
|
||||
20250219,093400,690267350,16600,16610,16610,16600,103
|
||||
20250219,093300,688557520,16610,16610,16610,16610,0
|
||||
20250219,093200,688557520,16610,16610,16610,16600,902
|
||||
20250219,093100,673579840,16610,16610,16610,16600,224
|
||||
20250219,093000,669860430,16610,16610,16610,16610,142
|
||||
20250219,092900,667501810,16600,16610,16610,16600,230
|
||||
20250219,092800,663682550,16610,16620,16620,16610,494
|
||||
20250219,092700,655473890,16630,16620,16630,16620,63
|
||||
20250219,092600,654426600,16610,16660,16660,16610,1409
|
||||
20250219,092500,630998250,16660,16670,16670,16660,325
|
||||
20250219,092400,625582580,16680,16730,16730,16680,147
|
||||
20250219,092300,623129270,16740,16750,16750,16680,73
|
||||
20250219,092200,621907070,16740,16740,16740,16740,687
|
||||
20250219,092100,610406690,16740,16710,16740,16710,871
|
||||
20250219,092000,595843410,16640,16700,16700,16630,493
|
||||
20250219,091900,587636800,16690,16640,16690,16640,188
|
||||
20250219,091800,584501870,16690,16680,16690,16680,78
|
||||
20250219,091700,583200150,16680,16680,16680,16680,7
|
||||
20250219,091600,583083390,16620,16630,16630,16620,384
|
||||
20250219,091500,576700850,16620,16640,16640,16620,459
|
||||
20250219,091400,569067540,16640,16670,16720,16640,555
|
||||
20250219,091300,559824950,16670,16730,16730,16640,999
|
||||
20250219,091200,543158990,16730,16770,16820,16730,996
|
||||
20250219,091100,526458410,16770,16830,16830,16770,855
|
||||
20250219,091000,512088220,16800,16750,16820,16740,1148
|
||||
20250219,090900,492812550,16740,16940,16940,16740,2203
|
||||
20250219,090800,455633570,16940,16830,16970,16830,8685
|
||||
20250219,090700,308883850,16830,16770,16870,16740,2934
|
||||
20250219,090600,259581380,16790,16700,16840,16650,5881
|
||||
20250219,090500,161156650,16720,16580,16770,16570,5099
|
||||
20250219,090400,76104100,16580,16530,16640,16510,2243
|
||||
20250219,090300,38951630,16520,16370,16540,16370,1251
|
||||
20250219,090200,18354550,16370,16370,16370,16370,99
|
||||
20250219,090100,16733920,16360,16360,16360,16360,0
|
||||
20250219,090000,16733920,16360,16390,16390,16360,1019
|
||||
|
Reference in New Issue
Block a user