Update 2025-02-19 4022 candle_min
This commit is contained in:
764
403490/min/candle-20250219.csv
Normal file
764
403490/min/candle-20250219.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214200,215902887,1455,1455,1455,1455,410
|
||||
20250219,214100,215902887,1455,1455,1455,1455,0
|
||||
20250219,214000,215902887,1455,1455,1455,1455,0
|
||||
20250219,213900,215902887,1455,1455,1455,1455,0
|
||||
20250219,213800,215902887,1455,1455,1455,1455,0
|
||||
20250219,213700,215902887,1455,1455,1455,1455,0
|
||||
20250219,213600,215902887,1455,1455,1455,1455,0
|
||||
20250219,213500,215902887,1455,1455,1455,1455,0
|
||||
20250219,213400,215902887,1455,1455,1455,1455,0
|
||||
20250219,213300,215902887,1455,1455,1455,1455,0
|
||||
20250219,213200,215902887,1455,1455,1455,1455,0
|
||||
20250219,213100,215902887,1455,1455,1455,1455,0
|
||||
20250219,213000,215902887,1455,1455,1455,1455,0
|
||||
20250219,212900,215902887,1455,1455,1455,1455,0
|
||||
20250219,212800,215902887,1455,1455,1455,1455,0
|
||||
20250219,212700,215902887,1455,1455,1455,1455,0
|
||||
20250219,212600,215902887,1455,1455,1455,1455,0
|
||||
20250219,212500,215902887,1455,1455,1455,1455,0
|
||||
20250219,212400,215902887,1455,1455,1455,1455,0
|
||||
20250219,212300,215902887,1455,1455,1455,1455,0
|
||||
20250219,212200,215902887,1455,1455,1455,1455,0
|
||||
20250219,212100,215902887,1455,1455,1455,1455,0
|
||||
20250219,212000,215902887,1455,1455,1455,1455,0
|
||||
20250219,211900,215902887,1455,1455,1455,1455,0
|
||||
20250219,211800,215902887,1455,1455,1455,1455,0
|
||||
20250219,211700,215902887,1455,1455,1455,1455,0
|
||||
20250219,211600,215902887,1455,1455,1455,1455,0
|
||||
20250219,211500,215902887,1455,1455,1455,1455,0
|
||||
20250219,211400,215902887,1455,1455,1455,1455,0
|
||||
20250219,211300,215902887,1455,1455,1455,1455,0
|
||||
20250219,211200,215902887,1455,1455,1455,1455,410
|
||||
20250219,211100,215902887,1455,1455,1455,1455,0
|
||||
20250219,211000,215902887,1455,1455,1455,1455,0
|
||||
20250219,210900,215902887,1455,1455,1455,1455,0
|
||||
20250219,210800,215902887,1455,1455,1455,1455,0
|
||||
20250219,210700,215902887,1455,1455,1455,1455,0
|
||||
20250219,210600,215902887,1455,1455,1455,1455,0
|
||||
20250219,210500,215902887,1455,1455,1455,1455,0
|
||||
20250219,210400,215902887,1455,1455,1455,1455,0
|
||||
20250219,210300,215902887,1455,1455,1455,1455,0
|
||||
20250219,210200,215902887,1455,1455,1455,1455,0
|
||||
20250219,210100,215902887,1455,1455,1455,1455,0
|
||||
20250219,210000,215902887,1455,1455,1455,1455,0
|
||||
20250219,205900,215902887,1455,1455,1455,1455,0
|
||||
20250219,205800,215902887,1455,1455,1455,1455,0
|
||||
20250219,205700,215902887,1455,1455,1455,1455,0
|
||||
20250219,205600,215902887,1455,1455,1455,1455,0
|
||||
20250219,205500,215902887,1455,1455,1455,1455,0
|
||||
20250219,205400,215902887,1455,1455,1455,1455,0
|
||||
20250219,205300,215902887,1455,1455,1455,1455,0
|
||||
20250219,205200,215902887,1455,1455,1455,1455,0
|
||||
20250219,205100,215902887,1455,1455,1455,1455,0
|
||||
20250219,205000,215902887,1455,1455,1455,1455,0
|
||||
20250219,204900,215902887,1455,1455,1455,1455,0
|
||||
20250219,204800,215902887,1455,1455,1455,1455,0
|
||||
20250219,204700,215902887,1455,1455,1455,1455,0
|
||||
20250219,204600,215902887,1455,1455,1455,1455,0
|
||||
20250219,204500,215902887,1455,1455,1455,1455,0
|
||||
20250219,204400,215902887,1455,1455,1455,1455,0
|
||||
20250219,204300,215902887,1455,1455,1455,1455,0
|
||||
20250219,204200,215902887,1455,1455,1455,1455,410
|
||||
20250219,204100,215902887,1455,1455,1455,1455,0
|
||||
20250219,204000,215902887,1455,1455,1455,1455,0
|
||||
20250219,203900,215902887,1455,1455,1455,1455,0
|
||||
20250219,203800,215902887,1455,1455,1455,1455,0
|
||||
20250219,203700,215902887,1455,1455,1455,1455,0
|
||||
20250219,203600,215902887,1455,1455,1455,1455,0
|
||||
20250219,203500,215902887,1455,1455,1455,1455,0
|
||||
20250219,203400,215902887,1455,1455,1455,1455,0
|
||||
20250219,203300,215902887,1455,1455,1455,1455,0
|
||||
20250219,203200,215902887,1455,1455,1455,1455,0
|
||||
20250219,203100,215902887,1455,1455,1455,1455,0
|
||||
20250219,203000,215902887,1455,1455,1455,1455,0
|
||||
20250219,202900,215902887,1455,1455,1455,1455,0
|
||||
20250219,202800,215902887,1455,1455,1455,1455,0
|
||||
20250219,202700,215902887,1455,1455,1455,1455,0
|
||||
20250219,202600,215902887,1455,1455,1455,1455,0
|
||||
20250219,202500,215902887,1455,1455,1455,1455,0
|
||||
20250219,202400,215902887,1455,1455,1455,1455,0
|
||||
20250219,202300,215902887,1455,1455,1455,1455,0
|
||||
20250219,202200,215902887,1455,1455,1455,1455,0
|
||||
20250219,202100,215902887,1455,1455,1455,1455,0
|
||||
20250219,202000,215902887,1455,1455,1455,1455,0
|
||||
20250219,201900,215902887,1455,1455,1455,1455,0
|
||||
20250219,201800,215902887,1455,1455,1455,1455,0
|
||||
20250219,201700,215902887,1455,1455,1455,1455,0
|
||||
20250219,201600,215902887,1455,1455,1455,1455,0
|
||||
20250219,201500,215902887,1455,1455,1455,1455,0
|
||||
20250219,201400,215902887,1455,1455,1455,1455,0
|
||||
20250219,201300,215902887,1455,1455,1455,1455,0
|
||||
20250219,201200,215902887,1455,1455,1455,1455,410
|
||||
20250219,201100,215902887,1455,1455,1455,1455,0
|
||||
20250219,201000,215902887,1455,1455,1455,1455,0
|
||||
20250219,200900,215902887,1455,1455,1455,1455,0
|
||||
20250219,200800,215902887,1455,1455,1455,1455,0
|
||||
20250219,200700,215902887,1455,1455,1455,1455,0
|
||||
20250219,200600,215902887,1455,1455,1455,1455,0
|
||||
20250219,200500,215902887,1455,1455,1455,1455,0
|
||||
20250219,200400,215902887,1455,1455,1455,1455,0
|
||||
20250219,200300,215902887,1455,1455,1455,1455,0
|
||||
20250219,200200,215902887,1455,1455,1455,1455,0
|
||||
20250219,200100,215902887,1455,1455,1455,1455,0
|
||||
20250219,200000,215902887,1455,1455,1455,1455,0
|
||||
20250219,195900,215902887,1455,1455,1455,1455,0
|
||||
20250219,195800,215902887,1455,1455,1455,1455,0
|
||||
20250219,195700,215902887,1455,1455,1455,1455,0
|
||||
20250219,195600,215902887,1455,1455,1455,1455,0
|
||||
20250219,195500,215902887,1455,1455,1455,1455,0
|
||||
20250219,195400,215902887,1455,1455,1455,1455,0
|
||||
20250219,195300,215902887,1455,1455,1455,1455,0
|
||||
20250219,195200,215902887,1455,1455,1455,1455,0
|
||||
20250219,195100,215902887,1455,1455,1455,1455,0
|
||||
20250219,195000,215902887,1455,1455,1455,1455,0
|
||||
20250219,194900,215902887,1455,1455,1455,1455,0
|
||||
20250219,194800,215902887,1455,1455,1455,1455,0
|
||||
20250219,194700,215902887,1455,1455,1455,1455,0
|
||||
20250219,194600,215902887,1455,1455,1455,1455,0
|
||||
20250219,194500,215902887,1455,1455,1455,1455,0
|
||||
20250219,194400,215902887,1455,1455,1455,1455,0
|
||||
20250219,194300,215902887,1455,1455,1455,1455,0
|
||||
20250219,194200,215902887,1455,1455,1455,1455,410
|
||||
20250219,194100,215902887,1455,1455,1455,1455,0
|
||||
20250219,194000,215902887,1455,1455,1455,1455,0
|
||||
20250219,193900,215902887,1455,1455,1455,1455,0
|
||||
20250219,193800,215902887,1455,1455,1455,1455,0
|
||||
20250219,193700,215902887,1455,1455,1455,1455,0
|
||||
20250219,193600,215902887,1455,1455,1455,1455,0
|
||||
20250219,193500,215902887,1455,1455,1455,1455,0
|
||||
20250219,193400,215902887,1455,1455,1455,1455,0
|
||||
20250219,193300,215902887,1455,1455,1455,1455,0
|
||||
20250219,193200,215902887,1455,1455,1455,1455,0
|
||||
20250219,193100,215902887,1455,1455,1455,1455,0
|
||||
20250219,193000,215902887,1455,1455,1455,1455,0
|
||||
20250219,192900,215902887,1455,1455,1455,1455,0
|
||||
20250219,192800,215902887,1455,1455,1455,1455,0
|
||||
20250219,192700,215902887,1455,1455,1455,1455,0
|
||||
20250219,192600,215902887,1455,1455,1455,1455,0
|
||||
20250219,192500,215902887,1455,1455,1455,1455,0
|
||||
20250219,192400,215902887,1455,1455,1455,1455,0
|
||||
20250219,192300,215902887,1455,1455,1455,1455,0
|
||||
20250219,192200,215902887,1455,1455,1455,1455,0
|
||||
20250219,192100,215902887,1455,1455,1455,1455,0
|
||||
20250219,192000,215902887,1455,1455,1455,1455,0
|
||||
20250219,191900,215902887,1455,1455,1455,1455,0
|
||||
20250219,191800,215902887,1455,1455,1455,1455,0
|
||||
20250219,191700,215902887,1455,1455,1455,1455,0
|
||||
20250219,191600,215902887,1455,1455,1455,1455,0
|
||||
20250219,191500,215902887,1455,1455,1455,1455,0
|
||||
20250219,191400,215902887,1455,1455,1455,1455,0
|
||||
20250219,191300,215902887,1455,1455,1455,1455,0
|
||||
20250219,191200,215902887,1455,1455,1455,1455,410
|
||||
20250219,191100,215902887,1455,1455,1455,1455,0
|
||||
20250219,191000,215902887,1455,1455,1455,1455,0
|
||||
20250219,190900,215902887,1455,1455,1455,1455,0
|
||||
20250219,190800,215902887,1455,1455,1455,1455,0
|
||||
20250219,190700,215902887,1455,1455,1455,1455,0
|
||||
20250219,190600,215902887,1455,1455,1455,1455,0
|
||||
20250219,190500,215902887,1455,1455,1455,1455,0
|
||||
20250219,190400,215902887,1455,1455,1455,1455,0
|
||||
20250219,190300,215902887,1455,1455,1455,1455,0
|
||||
20250219,190200,215902887,1455,1455,1455,1455,0
|
||||
20250219,190100,215902887,1455,1455,1455,1455,0
|
||||
20250219,190000,215902887,1455,1455,1455,1455,0
|
||||
20250219,185900,215902887,1455,1455,1455,1455,0
|
||||
20250219,185800,215902887,1455,1455,1455,1455,0
|
||||
20250219,185700,215902887,1455,1455,1455,1455,0
|
||||
20250219,185600,215902887,1455,1455,1455,1455,0
|
||||
20250219,185500,215902887,1455,1455,1455,1455,0
|
||||
20250219,185400,215902887,1455,1455,1455,1455,0
|
||||
20250219,185300,215902887,1455,1455,1455,1455,0
|
||||
20250219,185200,215902887,1455,1455,1455,1455,0
|
||||
20250219,185100,215902887,1455,1455,1455,1455,0
|
||||
20250219,185000,215902887,1455,1455,1455,1455,0
|
||||
20250219,184900,215902887,1455,1455,1455,1455,0
|
||||
20250219,184800,215902887,1455,1455,1455,1455,0
|
||||
20250219,184700,215902887,1455,1455,1455,1455,0
|
||||
20250219,184600,215902887,1455,1455,1455,1455,0
|
||||
20250219,184500,215902887,1455,1455,1455,1455,0
|
||||
20250219,184400,215902887,1455,1455,1455,1455,0
|
||||
20250219,184300,215902887,1455,1455,1455,1455,0
|
||||
20250219,184200,215902887,1455,1455,1455,1455,410
|
||||
20250219,184100,215902887,1455,1455,1455,1455,0
|
||||
20250219,184000,215902887,1455,1455,1455,1455,0
|
||||
20250219,183900,215902887,1455,1455,1455,1455,0
|
||||
20250219,183800,215902887,1455,1455,1455,1455,0
|
||||
20250219,183700,215902887,1455,1455,1455,1455,0
|
||||
20250219,183600,215902887,1455,1455,1455,1455,0
|
||||
20250219,183500,215902887,1455,1455,1455,1455,0
|
||||
20250219,183400,215902887,1455,1455,1455,1455,0
|
||||
20250219,183300,215902887,1455,1455,1455,1455,0
|
||||
20250219,183200,215902887,1455,1455,1455,1455,0
|
||||
20250219,183100,215902887,1455,1455,1455,1455,0
|
||||
20250219,183000,215902887,1455,1455,1455,1455,0
|
||||
20250219,182900,215902887,1455,1455,1455,1455,0
|
||||
20250219,182800,215902887,1455,1455,1455,1455,0
|
||||
20250219,182700,215902887,1455,1455,1455,1455,0
|
||||
20250219,182600,215902887,1455,1455,1455,1455,0
|
||||
20250219,182500,215902887,1455,1455,1455,1455,0
|
||||
20250219,182400,215902887,1455,1455,1455,1455,0
|
||||
20250219,182300,215902887,1455,1455,1455,1455,0
|
||||
20250219,182200,215902887,1455,1455,1455,1455,0
|
||||
20250219,182100,215902887,1455,1455,1455,1455,0
|
||||
20250219,182000,215902887,1455,1455,1455,1455,0
|
||||
20250219,181900,215902887,1455,1455,1455,1455,0
|
||||
20250219,181800,215902887,1455,1455,1455,1455,0
|
||||
20250219,181700,215902887,1455,1455,1455,1455,0
|
||||
20250219,181600,215902887,1455,1455,1455,1455,0
|
||||
20250219,181500,215902887,1455,1455,1455,1455,0
|
||||
20250219,181400,215902887,1455,1455,1455,1455,0
|
||||
20250219,181300,215902887,1455,1455,1455,1455,0
|
||||
20250219,181200,215902887,1455,1455,1455,1455,410
|
||||
20250219,181100,215902887,1455,1455,1455,1455,0
|
||||
20250219,181000,215902887,1455,1455,1455,1455,0
|
||||
20250219,180900,215902887,1455,1455,1455,1455,0
|
||||
20250219,180800,215902887,1455,1455,1455,1455,0
|
||||
20250219,180700,215902887,1455,1455,1455,1455,0
|
||||
20250219,180600,215902887,1455,1455,1455,1455,0
|
||||
20250219,180500,215902887,1455,1455,1455,1455,0
|
||||
20250219,180400,215902887,1455,1455,1455,1455,0
|
||||
20250219,180300,215902887,1455,1455,1455,1455,0
|
||||
20250219,180200,215902887,1455,1455,1455,1455,0
|
||||
20250219,180100,215902887,1455,1455,1455,1455,0
|
||||
20250219,180000,215902887,1455,1455,1455,1455,0
|
||||
20250219,175900,215902887,1455,1455,1455,1455,0
|
||||
20250219,175800,215902887,1455,1455,1455,1455,0
|
||||
20250219,175700,215902887,1455,1455,1455,1455,0
|
||||
20250219,175600,215902887,1455,1455,1455,1455,0
|
||||
20250219,175500,215902887,1455,1455,1455,1455,0
|
||||
20250219,175400,215902887,1455,1455,1455,1455,0
|
||||
20250219,175300,215902887,1455,1455,1455,1455,0
|
||||
20250219,175200,215902887,1455,1455,1455,1455,0
|
||||
20250219,175100,215902887,1455,1455,1455,1455,0
|
||||
20250219,175000,215902887,1455,1455,1455,1455,0
|
||||
20250219,174900,215902887,1455,1455,1455,1455,0
|
||||
20250219,174800,215902887,1455,1455,1455,1455,0
|
||||
20250219,174700,215902887,1455,1455,1455,1455,0
|
||||
20250219,174600,215902887,1455,1455,1455,1455,0
|
||||
20250219,174500,215902887,1455,1455,1455,1455,0
|
||||
20250219,174400,215902887,1455,1455,1455,1455,0
|
||||
20250219,174300,215902887,1455,1455,1455,1455,0
|
||||
20250219,174200,215902887,1455,1455,1455,1455,410
|
||||
20250219,174100,215902887,1455,1455,1455,1455,0
|
||||
20250219,174000,215902887,1455,1455,1455,1455,0
|
||||
20250219,173900,215902887,1455,1455,1455,1455,0
|
||||
20250219,173800,215902887,1455,1455,1455,1455,0
|
||||
20250219,173700,215902887,1455,1455,1455,1455,0
|
||||
20250219,173600,215902887,1455,1455,1455,1455,0
|
||||
20250219,173500,215902887,1455,1455,1455,1455,0
|
||||
20250219,173400,215902887,1455,1455,1455,1455,0
|
||||
20250219,173300,215902887,1455,1455,1455,1455,0
|
||||
20250219,173200,215902887,1455,1455,1455,1455,0
|
||||
20250219,173100,215902887,1455,1455,1455,1455,0
|
||||
20250219,173000,215902887,1455,1455,1455,1455,0
|
||||
20250219,172900,215902887,1455,1455,1455,1455,0
|
||||
20250219,172800,215902887,1455,1455,1455,1455,0
|
||||
20250219,172700,215902887,1455,1455,1455,1455,0
|
||||
20250219,172600,215902887,1455,1455,1455,1455,0
|
||||
20250219,172500,215902887,1455,1455,1455,1455,0
|
||||
20250219,172400,215902887,1455,1455,1455,1455,0
|
||||
20250219,172300,215902887,1455,1455,1455,1455,0
|
||||
20250219,172200,215902887,1455,1455,1455,1455,0
|
||||
20250219,172100,215902887,1455,1455,1455,1455,0
|
||||
20250219,172000,215902887,1455,1455,1455,1455,0
|
||||
20250219,171900,215902887,1455,1455,1455,1455,0
|
||||
20250219,171800,215902887,1455,1455,1455,1455,0
|
||||
20250219,171700,215902887,1455,1455,1455,1455,0
|
||||
20250219,171600,215902887,1455,1455,1455,1455,0
|
||||
20250219,171500,215902887,1455,1455,1455,1455,0
|
||||
20250219,171400,215902887,1455,1455,1455,1455,0
|
||||
20250219,171300,215902887,1455,1455,1455,1455,0
|
||||
20250219,171200,215902887,1455,1455,1455,1455,410
|
||||
20250219,171100,215902887,1455,1455,1455,1455,0
|
||||
20250219,171000,215902887,1455,1455,1455,1455,0
|
||||
20250219,170900,215902887,1455,1455,1455,1455,0
|
||||
20250219,170800,215902887,1455,1455,1455,1455,0
|
||||
20250219,170700,215902887,1455,1455,1455,1455,0
|
||||
20250219,170600,215902887,1455,1455,1455,1455,0
|
||||
20250219,170500,215902887,1455,1455,1455,1455,0
|
||||
20250219,170400,215902887,1455,1455,1455,1455,0
|
||||
20250219,170300,215902887,1455,1455,1455,1455,0
|
||||
20250219,170200,215902887,1455,1455,1455,1455,0
|
||||
20250219,170100,215902887,1455,1455,1455,1455,0
|
||||
20250219,170000,215902887,1455,1455,1455,1455,0
|
||||
20250219,165900,215902887,1455,1455,1455,1455,0
|
||||
20250219,165800,215902887,1455,1455,1455,1455,0
|
||||
20250219,165700,215902887,1455,1455,1455,1455,0
|
||||
20250219,165600,215902887,1455,1455,1455,1455,0
|
||||
20250219,165500,215902887,1455,1455,1455,1455,0
|
||||
20250219,165400,215902887,1455,1455,1455,1455,0
|
||||
20250219,165300,215902887,1455,1455,1455,1455,0
|
||||
20250219,165200,215902887,1455,1455,1455,1455,0
|
||||
20250219,165100,215902887,1455,1455,1455,1455,0
|
||||
20250219,165000,215902887,1455,1455,1455,1455,0
|
||||
20250219,164900,215902887,1455,1455,1455,1455,0
|
||||
20250219,164800,215902887,1455,1455,1455,1455,0
|
||||
20250219,164700,215902887,1455,1455,1455,1455,0
|
||||
20250219,164600,215902887,1455,1455,1455,1455,0
|
||||
20250219,164500,215902887,1455,1455,1455,1455,0
|
||||
20250219,164400,215902887,1455,1455,1455,1455,0
|
||||
20250219,164300,215902887,1455,1455,1455,1455,0
|
||||
20250219,164200,215902887,1455,1455,1455,1455,410
|
||||
20250219,164100,215902887,1455,1455,1455,1455,0
|
||||
20250219,164000,215902887,1455,1455,1455,1455,0
|
||||
20250219,163900,215902887,1455,1455,1455,1455,0
|
||||
20250219,163800,215902887,1455,1455,1455,1455,0
|
||||
20250219,163700,215902887,1455,1455,1455,1455,0
|
||||
20250219,163600,215902887,1455,1455,1455,1455,0
|
||||
20250219,163500,215902887,1455,1455,1455,1455,0
|
||||
20250219,163400,215902887,1455,1455,1455,1455,0
|
||||
20250219,163300,215902887,1455,1455,1455,1455,0
|
||||
20250219,163200,215902887,1455,1455,1455,1455,0
|
||||
20250219,163100,215902887,1455,1455,1455,1455,0
|
||||
20250219,163000,215902887,1455,1455,1455,1455,0
|
||||
20250219,162900,215902887,1455,1455,1455,1455,0
|
||||
20250219,162800,215902887,1455,1455,1455,1455,0
|
||||
20250219,162700,215902887,1455,1455,1455,1455,0
|
||||
20250219,162600,215902887,1455,1455,1455,1455,0
|
||||
20250219,162500,215902887,1455,1455,1455,1455,0
|
||||
20250219,162400,215902887,1455,1455,1455,1455,0
|
||||
20250219,162300,215902887,1455,1455,1455,1455,0
|
||||
20250219,162200,215902887,1455,1455,1455,1455,0
|
||||
20250219,162100,215902887,1455,1455,1455,1455,0
|
||||
20250219,162000,215902887,1455,1455,1455,1455,0
|
||||
20250219,161900,215902887,1455,1455,1455,1455,0
|
||||
20250219,161800,215902887,1455,1455,1455,1455,0
|
||||
20250219,161700,215902887,1455,1455,1455,1455,0
|
||||
20250219,161600,215902887,1455,1455,1455,1455,0
|
||||
20250219,161500,215902887,1455,1455,1455,1455,0
|
||||
20250219,161400,215902887,1455,1455,1455,1455,0
|
||||
20250219,161300,215902887,1455,1455,1455,1455,0
|
||||
20250219,161200,215902887,1455,1455,1455,1455,410
|
||||
20250219,161100,215902887,1455,1455,1455,1455,0
|
||||
20250219,161000,215902887,1455,1455,1455,1455,0
|
||||
20250219,160900,215902887,1455,1455,1455,1455,0
|
||||
20250219,160800,215902887,1455,1455,1455,1455,0
|
||||
20250219,160700,215902887,1455,1455,1455,1455,0
|
||||
20250219,160600,215902887,1455,1455,1455,1455,0
|
||||
20250219,160500,215902887,1455,1455,1455,1455,0
|
||||
20250219,160400,215902887,1455,1455,1455,1455,0
|
||||
20250219,160300,215902887,1455,1455,1455,1455,0
|
||||
20250219,160200,215902887,1455,1455,1455,1455,0
|
||||
20250219,160100,215902887,1455,1455,1455,1455,0
|
||||
20250219,160000,215902887,1455,1455,1455,1455,0
|
||||
20250219,155900,215902887,1455,1455,1455,1455,0
|
||||
20250219,155800,215902887,1455,1455,1455,1455,0
|
||||
20250219,155700,215902887,1455,1455,1455,1455,0
|
||||
20250219,155600,215902887,1455,1455,1455,1455,0
|
||||
20250219,155500,215902887,1455,1455,1455,1455,0
|
||||
20250219,155400,215902887,1455,1455,1455,1455,0
|
||||
20250219,155300,215902887,1455,1455,1455,1455,0
|
||||
20250219,155200,215902887,1455,1455,1455,1455,0
|
||||
20250219,155100,215902887,1455,1455,1455,1455,0
|
||||
20250219,155000,215902887,1455,1455,1455,1455,0
|
||||
20250219,154900,215902887,1455,1455,1455,1455,0
|
||||
20250219,154800,215902887,1455,1455,1455,1455,0
|
||||
20250219,154700,215902887,1455,1455,1455,1455,0
|
||||
20250219,154600,215902887,1455,1455,1455,1455,0
|
||||
20250219,154500,215902887,1455,1455,1455,1455,0
|
||||
20250219,154400,215902887,1455,1455,1455,1455,0
|
||||
20250219,154300,215902887,1455,1455,1455,1455,0
|
||||
20250219,154200,215902887,1455,1455,1455,1455,410
|
||||
20250219,154100,215902887,1455,1455,1455,1455,0
|
||||
20250219,154000,215902887,1455,1455,1455,1455,0
|
||||
20250219,153900,215902887,1455,1455,1455,1455,0
|
||||
20250219,153800,215902887,1455,1455,1455,1455,0
|
||||
20250219,153700,215902887,1455,1455,1455,1455,0
|
||||
20250219,153600,215902887,1455,1455,1455,1455,0
|
||||
20250219,153500,215902887,1455,1455,1455,1455,0
|
||||
20250219,153400,215902887,1455,1455,1455,1455,0
|
||||
20250219,153300,215902887,1455,1455,1455,1455,0
|
||||
20250219,153200,215902887,1455,1455,1455,1455,0
|
||||
20250219,153100,215902887,1455,1455,1455,1455,0
|
||||
20250219,153000,215902887,1455,1455,1455,1455,410
|
||||
20250219,152900,215306337,1449,1449,1449,1449,0
|
||||
20250219,152800,215306337,1449,1449,1449,1449,0
|
||||
20250219,152700,215306337,1449,1449,1449,1449,0
|
||||
20250219,152600,215306337,1449,1449,1449,1449,0
|
||||
20250219,152500,215306337,1449,1449,1449,1449,0
|
||||
20250219,152400,215306337,1449,1449,1449,1449,0
|
||||
20250219,152300,215306337,1449,1449,1449,1449,0
|
||||
20250219,152200,215306337,1449,1449,1449,1449,0
|
||||
20250219,152100,215306337,1449,1449,1449,1449,0
|
||||
20250219,152000,215306337,1449,1449,1449,1449,0
|
||||
20250219,151900,215306337,1449,1446,1449,1446,54
|
||||
20250219,151800,215228241,1446,1449,1449,1446,2
|
||||
20250219,151700,215225346,1449,1449,1449,1449,0
|
||||
20250219,151600,215225346,1449,1449,1449,1449,0
|
||||
20250219,151500,215225346,1449,1449,1449,1449,402
|
||||
20250219,151400,214642848,1449,1449,1449,1449,60
|
||||
20250219,151300,214555908,1450,1450,1450,1450,462
|
||||
20250219,151200,213886008,1450,1446,1450,1446,2
|
||||
20250219,151100,213883112,1450,1450,1450,1450,2
|
||||
20250219,151000,213880212,1450,1450,1450,1450,12
|
||||
20250219,150900,213862812,1450,1446,1450,1446,24
|
||||
20250219,150800,213828016,1453,1453,1453,1453,0
|
||||
20250219,150700,213828016,1453,1453,1453,1453,13
|
||||
20250219,150600,213809127,1454,1454,1454,1454,0
|
||||
20250219,150500,213809127,1454,1454,1454,1454,0
|
||||
20250219,150400,213809127,1454,1454,1454,1454,0
|
||||
20250219,150300,213809127,1454,1454,1454,1454,0
|
||||
20250219,150200,213809127,1454,1446,1454,1446,298
|
||||
20250219,150100,213375923,1454,1454,1454,1454,0
|
||||
20250219,150000,213375923,1454,1454,1454,1454,0
|
||||
20250219,145900,213375923,1454,1451,1454,1451,1000
|
||||
20250219,145800,211923415,1445,1445,1445,1445,1
|
||||
20250219,145700,211921970,1445,1448,1448,1445,1500
|
||||
20250219,145600,209752970,1445,1445,1445,1445,1
|
||||
20250219,145500,209751525,1448,1445,1448,1445,2
|
||||
20250219,145400,209748632,1448,1447,1448,1445,676
|
||||
20250219,145300,208771533,1447,1447,1447,1447,0
|
||||
20250219,145200,208771533,1447,1448,1448,1447,408
|
||||
20250219,145100,208180750,1448,1448,1448,1448,52
|
||||
20250219,145000,208105454,1451,1449,1451,1449,286
|
||||
20250219,144900,207691036,1450,1451,1451,1450,2107
|
||||
20250219,144800,204633963,1451,1451,1451,1451,0
|
||||
20250219,144700,204633963,1451,1452,1452,1451,2
|
||||
20250219,144600,204631060,1453,1453,1453,1453,0
|
||||
20250219,144500,204631060,1453,1453,1453,1453,401
|
||||
20250219,144400,204048407,1454,1454,1454,1454,0
|
||||
20250219,144300,204048407,1454,1454,1454,1454,0
|
||||
20250219,144200,204048407,1454,1454,1454,1454,0
|
||||
20250219,144100,204048407,1454,1454,1454,1454,0
|
||||
20250219,144000,204048407,1454,1454,1454,1454,61
|
||||
20250219,143900,203959713,1454,1454,1454,1454,0
|
||||
20250219,143800,203959713,1454,1453,1454,1453,32
|
||||
20250219,143700,203913186,1454,1453,1454,1453,2
|
||||
20250219,143600,203910279,1454,1445,1454,1445,2
|
||||
20250219,143500,203907380,1445,1445,1445,1445,0
|
||||
20250219,143400,203907380,1445,1449,1449,1445,1208
|
||||
20250219,143300,202161782,1454,1450,1454,1450,3
|
||||
20250219,143200,202157424,1450,1450,1450,1450,2
|
||||
20250219,143100,202154524,1451,1452,1453,1451,5
|
||||
20250219,143000,202147265,1453,1453,1453,1453,1
|
||||
20250219,142900,202145812,1453,1453,1453,1453,1
|
||||
20250219,142800,202144359,1453,1453,1453,1453,0
|
||||
20250219,142700,202144359,1453,1453,1453,1453,0
|
||||
20250219,142600,202144359,1453,1454,1454,1453,13
|
||||
20250219,142500,202125459,1454,1450,1455,1450,2215
|
||||
20250219,142400,198913595,1450,1450,1450,1450,89
|
||||
20250219,142300,198784545,1450,1450,1450,1450,0
|
||||
20250219,142200,198784545,1450,1450,1450,1450,11
|
||||
20250219,142100,198768595,1450,1445,1450,1444,3151
|
||||
20250219,142000,194212084,1449,1449,1449,1449,0
|
||||
20250219,141900,194212084,1449,1449,1449,1449,0
|
||||
20250219,141800,194212084,1449,1449,1449,1449,0
|
||||
20250219,141700,194212084,1449,1449,1449,1449,0
|
||||
20250219,141600,194212084,1449,1449,1449,1449,0
|
||||
20250219,141500,194212084,1449,1445,1449,1445,581
|
||||
20250219,141400,193372459,1449,1449,1449,1449,0
|
||||
20250219,141300,193372459,1449,1449,1449,1449,0
|
||||
20250219,141200,193372459,1449,1449,1449,1449,207
|
||||
20250219,141100,193072516,1446,1446,1446,1446,1
|
||||
20250219,141000,193071070,1446,1448,1449,1446,673
|
||||
20250219,140900,192096663,1446,1446,1446,1446,0
|
||||
20250219,140800,192096663,1446,1446,1446,1446,11
|
||||
20250219,140700,192080757,1446,1446,1446,1446,0
|
||||
20250219,140600,192080757,1446,1446,1446,1446,0
|
||||
20250219,140500,192080757,1446,1446,1446,1446,1
|
||||
20250219,140400,192079311,1446,1446,1446,1446,34
|
||||
20250219,140300,192030147,1447,1447,1448,1447,264
|
||||
20250219,140200,191648000,1447,1447,1447,1447,499
|
||||
20250219,140100,190925947,1448,1448,1448,1448,0
|
||||
20250219,140000,190925947,1448,1448,1448,1448,69
|
||||
20250219,135900,190826035,1447,1447,1447,1446,3
|
||||
20250219,135800,190821695,1447,1447,1447,1447,0
|
||||
20250219,135700,190821695,1447,1447,1447,1447,0
|
||||
20250219,135600,190821695,1447,1447,1447,1447,0
|
||||
20250219,135500,190821695,1447,1447,1447,1447,0
|
||||
20250219,135400,190821695,1447,1447,1447,1447,1
|
||||
20250219,135300,190820248,1442,1442,1442,1442,0
|
||||
20250219,135200,190820248,1442,1442,1442,1442,0
|
||||
20250219,135100,190820248,1442,1442,1442,1442,388
|
||||
20250219,135000,190260752,1448,1448,1448,1448,0
|
||||
20250219,134900,190260752,1448,1448,1448,1448,1
|
||||
20250219,134800,190259304,1448,1448,1448,1448,0
|
||||
20250219,134700,190259304,1448,1448,1448,1448,1000
|
||||
20250219,134600,188811304,1442,1442,1447,1442,1250
|
||||
20250219,134500,187003804,1442,1442,1442,1442,5
|
||||
20250219,134400,186996594,1443,1445,1445,1443,1165
|
||||
20250219,134300,185313269,1445,1446,1446,1445,1151
|
||||
20250219,134200,183650073,1447,1447,1447,1447,0
|
||||
20250219,134100,183650073,1447,1445,1447,1445,185
|
||||
20250219,134000,183382746,1445,1446,1446,1445,2891
|
||||
20250219,133900,179203361,1447,1448,1448,1447,103
|
||||
20250219,133800,179054319,1448,1448,1448,1448,1
|
||||
20250219,133700,179052871,1448,1448,1448,1448,0
|
||||
20250219,133600,179052871,1448,1448,1448,1448,75
|
||||
20250219,133500,178944271,1449,1449,1449,1449,15
|
||||
20250219,133400,178922536,1449,1449,1449,1449,10
|
||||
20250219,133300,178908046,1447,1447,1447,1447,1
|
||||
20250219,133200,178906599,1447,1447,1447,1447,103
|
||||
20250219,133100,178757558,1448,1449,1449,1448,785
|
||||
20250219,133000,177620163,1449,1449,1449,1449,18
|
||||
20250219,132900,177594081,1448,1448,1448,1448,2
|
||||
20250219,132800,177591185,1447,1447,1447,1447,0
|
||||
20250219,132700,177591185,1447,1447,1447,1447,0
|
||||
20250219,132600,177591185,1447,1447,1447,1447,2
|
||||
20250219,132500,177588291,1448,1449,1450,1448,1377
|
||||
20250219,132400,175591647,1449,1449,1449,1449,0
|
||||
20250219,132300,175591647,1449,1449,1449,1449,0
|
||||
20250219,132200,175591647,1449,1448,1449,1448,486
|
||||
20250219,132100,174887917,1448,1448,1448,1448,0
|
||||
20250219,132000,174887917,1448,1448,1448,1448,2
|
||||
20250219,131900,174885021,1448,1449,1449,1448,346
|
||||
20250219,131800,174383669,1450,1450,1450,1449,1273
|
||||
20250219,131700,172537820,1449,1449,1449,1449,0
|
||||
20250219,131600,172537820,1449,1449,1449,1449,403
|
||||
20250219,131500,171953873,1449,1449,1449,1449,1
|
||||
20250219,131400,171952424,1449,1449,1449,1449,99
|
||||
20250219,131300,171808973,1450,1449,1450,1449,43
|
||||
20250219,131200,171746645,1450,1450,1450,1450,0
|
||||
20250219,131100,171746645,1450,1449,1450,1449,172
|
||||
20250219,131000,171497318,1449,1449,1449,1449,0
|
||||
20250219,130900,171497318,1449,1445,1449,1445,651
|
||||
20250219,130800,170555583,1447,1447,1447,1445,1045
|
||||
20250219,130700,169045478,1447,1444,1447,1442,542
|
||||
20250219,130600,168262406,1445,1445,1445,1443,290
|
||||
20250219,130500,167843601,1446,1446,1446,1446,0
|
||||
20250219,130400,167843601,1446,1446,1446,1446,1
|
||||
20250219,130300,167842155,1446,1446,1446,1446,0
|
||||
20250219,130200,167842155,1446,1446,1446,1446,2
|
||||
20250219,130100,167839263,1447,1447,1447,1447,0
|
||||
20250219,130000,167839263,1447,1447,1447,1447,0
|
||||
20250219,125900,167839263,1447,1447,1447,1447,668
|
||||
20250219,125800,166872667,1444,1443,1444,1443,183
|
||||
20250219,125700,166608418,1442,1442,1442,1442,400
|
||||
20250219,125600,166031618,1442,1442,1442,1442,0
|
||||
20250219,125500,166031618,1442,1442,1442,1442,0
|
||||
20250219,125400,166031618,1442,1442,1442,1442,33
|
||||
20250219,125300,165984032,1442,1442,1442,1442,1
|
||||
20250219,125200,165982590,1443,1443,1443,1443,0
|
||||
20250219,125100,165982590,1443,1443,1443,1443,0
|
||||
20250219,125000,165982590,1443,1443,1443,1443,0
|
||||
20250219,124900,165982590,1443,1443,1443,1440,501
|
||||
20250219,124800,165260302,1443,1443,1443,1443,0
|
||||
20250219,124700,165260302,1443,1443,1443,1443,1
|
||||
20250219,124600,165258859,1443,1444,1444,1443,460
|
||||
20250219,124500,164595069,1444,1443,1444,1443,8
|
||||
20250219,124400,164583518,1444,1446,1446,1444,9
|
||||
20250219,124300,164570510,1446,1448,1448,1446,31
|
||||
20250219,124200,164525681,1449,1443,1450,1443,24
|
||||
20250219,124100,164490896,1443,1443,1443,1443,0
|
||||
20250219,124000,164490896,1443,1443,1443,1443,0
|
||||
20250219,123900,164490896,1443,1444,1444,1443,101
|
||||
20250219,123800,164345118,1444,1444,1444,1444,100
|
||||
20250219,123700,164200718,1444,1444,1444,1444,0
|
||||
20250219,123600,164200718,1444,1444,1444,1444,1101
|
||||
20250219,123500,162610874,1450,1450,1450,1450,0
|
||||
20250219,123400,162610874,1450,1450,1450,1450,1
|
||||
20250219,123300,162609424,1445,1446,1458,1445,4052
|
||||
20250219,123200,156729643,1446,1446,1446,1446,0
|
||||
20250219,123100,156729643,1446,1446,1446,1446,0
|
||||
20250219,123000,156729643,1446,1445,1446,1444,385
|
||||
20250219,122900,156173315,1439,1439,1439,1439,0
|
||||
20250219,122800,156173315,1439,1439,1439,1439,2
|
||||
20250219,122700,156170437,1439,1439,1439,1439,100
|
||||
20250219,122600,156026537,1440,1440,1440,1440,0
|
||||
20250219,122500,156026537,1440,1440,1440,1440,302
|
||||
20250219,122400,155591657,1439,1439,1439,1439,1000
|
||||
20250219,122300,154152657,1439,1444,1444,1439,90
|
||||
20250219,122200,154023074,1444,1444,1444,1444,1
|
||||
20250219,122100,154021630,1440,1440,1440,1440,0
|
||||
20250219,122000,154021630,1440,1440,1440,1440,0
|
||||
20250219,121900,154021630,1440,1445,1445,1440,1347
|
||||
20250219,121800,152081930,1446,1442,1446,1441,1271
|
||||
20250219,121700,150244204,1442,1446,1446,1442,1127
|
||||
20250219,121600,148616258,1447,1452,1452,1447,2643
|
||||
20250219,121500,144787365,1453,1446,1453,1446,5762
|
||||
20250219,121400,136438489,1445,1446,1446,1445,17
|
||||
20250219,121300,136413912,1446,1441,1446,1441,2177
|
||||
20250219,121200,133270178,1441,1441,1441,1441,0
|
||||
20250219,121100,133270178,1441,1441,1441,1441,0
|
||||
20250219,121000,133270178,1441,1441,1441,1441,0
|
||||
20250219,120900,133270178,1441,1441,1441,1441,634
|
||||
20250219,120800,132356584,1441,1442,1442,1441,2421
|
||||
20250219,120700,128865536,1442,1441,1442,1441,1235
|
||||
20250219,120600,127085729,1438,1438,1438,1438,0
|
||||
20250219,120500,127085729,1438,1438,1438,1438,1
|
||||
20250219,120400,127084291,1437,1439,1441,1437,2366
|
||||
20250219,120300,123678293,1438,1438,1438,1438,1
|
||||
20250219,120200,123676855,1439,1439,1439,1439,0
|
||||
20250219,120100,123676855,1439,1438,1439,1438,1233
|
||||
20250219,120000,121903168,1430,1430,1430,1430,2
|
||||
20250219,115900,121900308,1430,1430,1430,1430,1191
|
||||
20250219,115800,120197178,1430,1438,1438,1430,1225
|
||||
20250219,115700,118443668,1430,1437,1438,1430,2115
|
||||
20250219,115600,115402307,1439,1439,1439,1439,0
|
||||
20250219,115500,115402307,1439,1439,1439,1439,0
|
||||
20250219,115400,115402307,1439,1438,1439,1430,7471
|
||||
20250219,115300,104699602,1438,1438,1438,1438,670
|
||||
20250219,115200,103736142,1438,1438,1438,1438,0
|
||||
20250219,115100,103736142,1438,1438,1438,1438,102
|
||||
20250219,115000,103589466,1438,1438,1438,1438,0
|
||||
20250219,114900,103589466,1438,1438,1438,1438,159
|
||||
20250219,114800,103360824,1438,1438,1438,1438,0
|
||||
20250219,114700,103360824,1438,1437,1438,1437,870
|
||||
20250219,114600,102110632,1438,1438,1438,1438,154
|
||||
20250219,114500,101889180,1439,1439,1439,1439,124
|
||||
20250219,114400,101710744,1440,1440,1440,1440,0
|
||||
20250219,114300,101710744,1440,1440,1440,1440,187
|
||||
20250219,114200,101441464,1440,1440,1440,1440,0
|
||||
20250219,114100,101441464,1440,1440,1440,1440,0
|
||||
20250219,114000,101441464,1440,1440,1440,1440,201
|
||||
20250219,113900,101152024,1441,1441,1441,1441,3
|
||||
20250219,113800,101147701,1441,1440,1442,1440,6
|
||||
20250219,113700,101139058,1436,1436,1436,1436,1
|
||||
20250219,113600,101137622,1436,1440,1440,1436,13
|
||||
20250219,113500,101118950,1440,1440,1440,1440,0
|
||||
20250219,113400,101118950,1440,1440,1440,1440,0
|
||||
20250219,113300,101118950,1440,1440,1442,1440,5203
|
||||
20250219,113200,93626560,1435,1440,1440,1435,139
|
||||
20250219,113100,93426535,1440,1440,1440,1440,451
|
||||
20250219,113000,92777095,1439,1439,1439,1439,7
|
||||
20250219,112900,92767022,1439,1439,1439,1439,90
|
||||
20250219,112800,92637512,1439,1439,1439,1439,0
|
||||
20250219,112700,92637512,1439,1439,1439,1439,56
|
||||
20250219,112600,92556928,1439,1439,1439,1439,500
|
||||
20250219,112500,91837428,1439,1439,1439,1439,25
|
||||
20250219,112400,91801453,1438,1438,1438,1438,19
|
||||
20250219,112300,91774131,1439,1439,1439,1439,0
|
||||
20250219,112200,91774131,1439,1439,1439,1439,0
|
||||
20250219,112100,91774131,1439,1439,1439,1439,0
|
||||
20250219,112000,91774131,1439,1439,1439,1439,0
|
||||
20250219,111900,91774131,1439,1439,1439,1439,0
|
||||
20250219,111800,91774131,1439,1439,1439,1439,0
|
||||
20250219,111700,91774131,1439,1437,1439,1437,49
|
||||
20250219,111600,91703622,1435,1435,1435,1435,0
|
||||
20250219,111500,91703622,1435,1435,1435,1435,1
|
||||
20250219,111400,91702187,1435,1435,1435,1435,0
|
||||
20250219,111300,91702187,1435,1435,1435,1435,100
|
||||
20250219,111200,91558687,1437,1437,1437,1437,0
|
||||
20250219,111100,91558687,1437,1437,1437,1437,0
|
||||
20250219,111000,91558687,1437,1432,1437,1432,604
|
||||
20250219,110900,90690744,1432,1432,1432,1432,0
|
||||
20250219,110800,90690744,1432,1432,1432,1432,0
|
||||
20250219,110700,90690744,1432,1432,1434,1432,1508
|
||||
20250219,110600,88531286,1432,1432,1432,1432,0
|
||||
20250219,110500,88531286,1432,1433,1433,1432,1300
|
||||
20250219,110400,86668886,1433,1433,1433,1433,760
|
||||
20250219,110300,85579806,1434,1434,1434,1434,0
|
||||
20250219,110200,85579806,1434,1434,1434,1434,407
|
||||
20250219,110100,84996168,1435,1435,1435,1435,154
|
||||
20250219,110000,84775178,1435,1436,1436,1435,147
|
||||
20250219,105900,84564091,1436,1433,1436,1433,252
|
||||
20250219,105800,84202622,1433,1434,1434,1433,233
|
||||
20250219,105700,83868613,1436,1436,1436,1436,0
|
||||
20250219,105600,83868613,1436,1436,1436,1435,970
|
||||
20250219,105500,82475703,1437,1437,1437,1437,0
|
||||
20250219,105400,82475703,1437,1437,1437,1437,1
|
||||
20250219,105300,82474266,1429,1429,1429,1429,1
|
||||
20250219,105200,82472837,1429,1429,1429,1429,318
|
||||
20250219,105100,82018415,1429,1429,1429,1429,23
|
||||
20250219,105000,81985548,1430,1430,1430,1430,323
|
||||
20250219,104900,81523658,1430,1431,1431,1430,651
|
||||
20250219,104800,80592102,1432,1432,1432,1432,0
|
||||
20250219,104700,80592102,1432,1432,1432,1432,1
|
||||
20250219,104600,80590670,1432,1435,1438,1432,759
|
||||
20250219,104500,79502447,1434,1433,1434,1433,58
|
||||
20250219,104400,79419282,1432,1433,1433,1432,1429
|
||||
20250219,104300,77371660,1433,1433,1433,1433,0
|
||||
20250219,104200,77371660,1433,1433,1433,1433,1
|
||||
20250219,104100,77370227,1438,1438,1438,1438,0
|
||||
20250219,104000,77370227,1438,1437,1438,1434,80
|
||||
20250219,103900,77255404,1432,1432,1432,1432,0
|
||||
20250219,103800,77255404,1432,1433,1433,1432,511
|
||||
20250219,103700,76523147,1430,1430,1430,1430,1000
|
||||
20250219,103600,75093147,1427,1427,1427,1427,0
|
||||
20250219,103500,75093147,1427,1434,1434,1427,2000
|
||||
20250219,103400,72239059,1435,1442,1442,1435,59
|
||||
20250219,103300,72154160,1421,1421,1421,1421,0
|
||||
20250219,103200,72154160,1421,1421,1421,1421,0
|
||||
20250219,103100,72154160,1421,1442,1442,1420,6004
|
||||
20250219,103000,63588522,1435,1440,1442,1435,1635
|
||||
20250219,102900,61237387,1441,1442,1442,1441,614
|
||||
20250219,102800,60352209,1443,1442,1443,1442,53
|
||||
20250219,102700,60275778,1440,1440,1440,1440,1500
|
||||
20250219,102600,58115778,1440,1439,1443,1439,9033
|
||||
20250219,102500,45094029,1440,1440,1440,1440,0
|
||||
20250219,102400,45094029,1440,1440,1440,1440,0
|
||||
20250219,102300,45094029,1440,1429,1440,1429,1957
|
||||
20250219,102200,42282917,1428,1429,1429,1428,354
|
||||
20250219,102100,41777251,1429,1429,1429,1429,421
|
||||
20250219,102000,41175642,1429,1429,1429,1429,500
|
||||
20250219,101900,40461142,1429,1429,1429,1429,0
|
||||
20250219,101800,40461142,1429,1429,1429,1429,255
|
||||
20250219,101700,40096747,1430,1430,1430,1430,2
|
||||
20250219,101600,40093887,1430,1430,1430,1430,0
|
||||
20250219,101500,40093887,1430,1429,1430,1429,101
|
||||
20250219,101400,39949557,1429,1430,1430,1429,702
|
||||
20250219,101300,38946398,1430,1430,1430,1430,31
|
||||
20250219,101200,38902068,1430,1430,1430,1430,8
|
||||
20250219,101100,38890628,1428,1428,1428,1428,0
|
||||
20250219,101000,38890628,1428,1428,1428,1428,200
|
||||
20250219,100900,38605028,1425,1427,1428,1425,2302
|
||||
20250219,100800,35318812,1427,1427,1427,1427,0
|
||||
20250219,100700,35318812,1427,1427,1427,1427,0
|
||||
20250219,100600,35318812,1427,1427,1427,1427,6
|
||||
20250219,100500,35310250,1427,1427,1427,1427,7
|
||||
20250219,100400,35300261,1427,1427,1427,1427,0
|
||||
20250219,100300,35300261,1427,1427,1427,1427,3
|
||||
20250219,100200,35295980,1427,1427,1427,1419,1012
|
||||
20250219,100100,33859856,1419,1419,1419,1419,0
|
||||
20250219,100000,33859856,1419,1419,1419,1419,0
|
||||
20250219,095900,33859856,1419,1426,1426,1419,3544
|
||||
20250219,095800,28824957,1426,1426,1426,1426,3
|
||||
20250219,095700,28820679,1426,1425,1427,1425,1596
|
||||
20250219,095600,26545190,1427,1427,1427,1427,0
|
||||
20250219,095500,26545190,1427,1427,1427,1427,0
|
||||
20250219,095400,26545190,1427,1427,1427,1427,2000
|
||||
20250219,095300,23691190,1425,1425,1425,1425,0
|
||||
20250219,095200,23691190,1425,1425,1425,1425,112
|
||||
20250219,095100,23531590,1427,1427,1427,1427,0
|
||||
20250219,095000,23531590,1427,1427,1427,1427,400
|
||||
20250219,094900,22960790,1425,1425,1425,1425,139
|
||||
20250219,094800,22762715,1426,1426,1426,1426,0
|
||||
20250219,094700,22762715,1426,1428,1428,1426,70
|
||||
20250219,094600,22662833,1421,1428,1428,1421,439
|
||||
20250219,094500,22039007,1428,1426,1428,1426,598
|
||||
20250219,094400,21186227,1426,1426,1426,1426,25
|
||||
20250219,094300,21150577,1421,1421,1421,1421,200
|
||||
20250219,094200,20866377,1421,1421,1421,1421,0
|
||||
20250219,094100,20866377,1421,1424,1425,1421,3395
|
||||
20250219,094000,16030714,1419,1419,1419,1419,0
|
||||
20250219,093900,16030714,1419,1419,1419,1419,0
|
||||
20250219,093800,16030714,1419,1419,1419,1419,717
|
||||
20250219,093700,15013291,1425,1425,1425,1425,0
|
||||
20250219,093600,15013291,1425,1425,1425,1425,0
|
||||
20250219,093500,15013291,1425,1425,1425,1419,400
|
||||
20250219,093400,14445091,1420,1420,1420,1420,739
|
||||
20250219,093300,13395711,1420,1424,1424,1420,256
|
||||
20250219,093200,13031967,1425,1425,1425,1420,797
|
||||
20250219,093100,11899814,1421,1423,1423,1420,2051
|
||||
20250219,093000,8985465,1424,1425,1425,1424,617
|
||||
20250219,092900,8106801,1426,1426,1426,1426,0
|
||||
20250219,092800,8106801,1426,1426,1426,1426,0
|
||||
20250219,092700,8106801,1426,1426,1426,1426,215
|
||||
20250219,092600,7800211,1426,1426,1426,1426,175
|
||||
20250219,092500,7550661,1425,1425,1425,1425,0
|
||||
20250219,092400,7550661,1425,1424,1425,1424,510
|
||||
20250219,092300,6823923,1425,1425,1425,1425,70
|
||||
20250219,092200,6724173,1425,1425,1425,1425,2
|
||||
20250219,092100,6721323,1424,1424,1424,1424,0
|
||||
20250219,092000,6721323,1424,1426,1426,1424,128
|
||||
20250219,091900,6538932,1426,1426,1426,1426,100
|
||||
20250219,091800,6396332,1426,1426,1426,1426,0
|
||||
20250219,091700,6396332,1426,1426,1426,1426,518
|
||||
20250219,091600,5657664,1426,1426,1426,1425,135
|
||||
20250219,091500,5465174,1428,1428,1428,1428,8
|
||||
20250219,091400,5453750,1428,1423,1428,1423,536
|
||||
20250219,091300,4690347,1423,1420,1423,1420,626
|
||||
20250219,091200,3800704,1420,1420,1420,1420,135
|
||||
20250219,091100,3609004,1420,1420,1420,1420,200
|
||||
20250219,091000,3325004,1420,1420,1420,1420,20
|
||||
20250219,090900,3296604,1420,1420,1420,1420,858
|
||||
20250219,090800,2078244,1420,1420,1420,1420,202
|
||||
20250219,090700,1791404,1420,1420,1420,1420,370
|
||||
20250219,090600,1266004,1420,1420,1420,1420,0
|
||||
20250219,090500,1266004,1420,1420,1420,1420,0
|
||||
20250219,090400,1266004,1420,1420,1420,1420,0
|
||||
20250219,090300,1266004,1420,1420,1420,1420,289
|
||||
20250219,090200,855624,1420,1420,1420,1420,90
|
||||
20250219,090100,727824,1416,1416,1416,1416,0
|
||||
20250219,090000,727824,1416,1416,1416,1416,514
|
||||
|
Reference in New Issue
Block a user