Update 2025-02-19 4022 candle_min
This commit is contained in:
764
405000/min/candle-20250219.csv
Normal file
764
405000/min/candle-20250219.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,214200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,214100,92933127,1130,1130,1130,1130,0
|
||||
20250219,214000,92933127,1130,1130,1130,1130,0
|
||||
20250219,213900,92933127,1130,1130,1130,1130,0
|
||||
20250219,213800,92933127,1130,1130,1130,1130,0
|
||||
20250219,213700,92933127,1130,1130,1130,1130,0
|
||||
20250219,213600,92933127,1130,1130,1130,1130,0
|
||||
20250219,213500,92933127,1130,1130,1130,1130,0
|
||||
20250219,213400,92933127,1130,1130,1130,1130,0
|
||||
20250219,213300,92933127,1130,1130,1130,1130,0
|
||||
20250219,213200,92933127,1130,1130,1130,1130,0
|
||||
20250219,213100,92933127,1130,1130,1130,1130,0
|
||||
20250219,213000,92933127,1130,1130,1130,1130,0
|
||||
20250219,212900,92933127,1130,1130,1130,1130,0
|
||||
20250219,212800,92933127,1130,1130,1130,1130,0
|
||||
20250219,212700,92933127,1130,1130,1130,1130,0
|
||||
20250219,212600,92933127,1130,1130,1130,1130,0
|
||||
20250219,212500,92933127,1130,1130,1130,1130,0
|
||||
20250219,212400,92933127,1130,1130,1130,1130,0
|
||||
20250219,212300,92933127,1130,1130,1130,1130,0
|
||||
20250219,212200,92933127,1130,1130,1130,1130,0
|
||||
20250219,212100,92933127,1130,1130,1130,1130,0
|
||||
20250219,212000,92933127,1130,1130,1130,1130,0
|
||||
20250219,211900,92933127,1130,1130,1130,1130,0
|
||||
20250219,211800,92933127,1130,1130,1130,1130,0
|
||||
20250219,211700,92933127,1130,1130,1130,1130,0
|
||||
20250219,211600,92933127,1130,1130,1130,1130,0
|
||||
20250219,211500,92933127,1130,1130,1130,1130,0
|
||||
20250219,211400,92933127,1130,1130,1130,1130,0
|
||||
20250219,211300,92933127,1130,1130,1130,1130,0
|
||||
20250219,211200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,211100,92933127,1130,1130,1130,1130,0
|
||||
20250219,211000,92933127,1130,1130,1130,1130,0
|
||||
20250219,210900,92933127,1130,1130,1130,1130,0
|
||||
20250219,210800,92933127,1130,1130,1130,1130,0
|
||||
20250219,210700,92933127,1130,1130,1130,1130,0
|
||||
20250219,210600,92933127,1130,1130,1130,1130,0
|
||||
20250219,210500,92933127,1130,1130,1130,1130,0
|
||||
20250219,210400,92933127,1130,1130,1130,1130,0
|
||||
20250219,210300,92933127,1130,1130,1130,1130,0
|
||||
20250219,210200,92933127,1130,1130,1130,1130,0
|
||||
20250219,210100,92933127,1130,1130,1130,1130,0
|
||||
20250219,210000,92933127,1130,1130,1130,1130,0
|
||||
20250219,205900,92933127,1130,1130,1130,1130,0
|
||||
20250219,205800,92933127,1130,1130,1130,1130,0
|
||||
20250219,205700,92933127,1130,1130,1130,1130,0
|
||||
20250219,205600,92933127,1130,1130,1130,1130,0
|
||||
20250219,205500,92933127,1130,1130,1130,1130,0
|
||||
20250219,205400,92933127,1130,1130,1130,1130,0
|
||||
20250219,205300,92933127,1130,1130,1130,1130,0
|
||||
20250219,205200,92933127,1130,1130,1130,1130,0
|
||||
20250219,205100,92933127,1130,1130,1130,1130,0
|
||||
20250219,205000,92933127,1130,1130,1130,1130,0
|
||||
20250219,204900,92933127,1130,1130,1130,1130,0
|
||||
20250219,204800,92933127,1130,1130,1130,1130,0
|
||||
20250219,204700,92933127,1130,1130,1130,1130,0
|
||||
20250219,204600,92933127,1130,1130,1130,1130,0
|
||||
20250219,204500,92933127,1130,1130,1130,1130,0
|
||||
20250219,204400,92933127,1130,1130,1130,1130,0
|
||||
20250219,204300,92933127,1130,1130,1130,1130,0
|
||||
20250219,204200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,204100,92933127,1130,1130,1130,1130,0
|
||||
20250219,204000,92933127,1130,1130,1130,1130,0
|
||||
20250219,203900,92933127,1130,1130,1130,1130,0
|
||||
20250219,203800,92933127,1130,1130,1130,1130,0
|
||||
20250219,203700,92933127,1130,1130,1130,1130,0
|
||||
20250219,203600,92933127,1130,1130,1130,1130,0
|
||||
20250219,203500,92933127,1130,1130,1130,1130,0
|
||||
20250219,203400,92933127,1130,1130,1130,1130,0
|
||||
20250219,203300,92933127,1130,1130,1130,1130,0
|
||||
20250219,203200,92933127,1130,1130,1130,1130,0
|
||||
20250219,203100,92933127,1130,1130,1130,1130,0
|
||||
20250219,203000,92933127,1130,1130,1130,1130,0
|
||||
20250219,202900,92933127,1130,1130,1130,1130,0
|
||||
20250219,202800,92933127,1130,1130,1130,1130,0
|
||||
20250219,202700,92933127,1130,1130,1130,1130,0
|
||||
20250219,202600,92933127,1130,1130,1130,1130,0
|
||||
20250219,202500,92933127,1130,1130,1130,1130,0
|
||||
20250219,202400,92933127,1130,1130,1130,1130,0
|
||||
20250219,202300,92933127,1130,1130,1130,1130,0
|
||||
20250219,202200,92933127,1130,1130,1130,1130,0
|
||||
20250219,202100,92933127,1130,1130,1130,1130,0
|
||||
20250219,202000,92933127,1130,1130,1130,1130,0
|
||||
20250219,201900,92933127,1130,1130,1130,1130,0
|
||||
20250219,201800,92933127,1130,1130,1130,1130,0
|
||||
20250219,201700,92933127,1130,1130,1130,1130,0
|
||||
20250219,201600,92933127,1130,1130,1130,1130,0
|
||||
20250219,201500,92933127,1130,1130,1130,1130,0
|
||||
20250219,201400,92933127,1130,1130,1130,1130,0
|
||||
20250219,201300,92933127,1130,1130,1130,1130,0
|
||||
20250219,201200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,201100,92933127,1130,1130,1130,1130,0
|
||||
20250219,201000,92933127,1130,1130,1130,1130,0
|
||||
20250219,200900,92933127,1130,1130,1130,1130,0
|
||||
20250219,200800,92933127,1130,1130,1130,1130,0
|
||||
20250219,200700,92933127,1130,1130,1130,1130,0
|
||||
20250219,200600,92933127,1130,1130,1130,1130,0
|
||||
20250219,200500,92933127,1130,1130,1130,1130,0
|
||||
20250219,200400,92933127,1130,1130,1130,1130,0
|
||||
20250219,200300,92933127,1130,1130,1130,1130,0
|
||||
20250219,200200,92933127,1130,1130,1130,1130,0
|
||||
20250219,200100,92933127,1130,1130,1130,1130,0
|
||||
20250219,200000,92933127,1130,1130,1130,1130,0
|
||||
20250219,195900,92933127,1130,1130,1130,1130,0
|
||||
20250219,195800,92933127,1130,1130,1130,1130,0
|
||||
20250219,195700,92933127,1130,1130,1130,1130,0
|
||||
20250219,195600,92933127,1130,1130,1130,1130,0
|
||||
20250219,195500,92933127,1130,1130,1130,1130,0
|
||||
20250219,195400,92933127,1130,1130,1130,1130,0
|
||||
20250219,195300,92933127,1130,1130,1130,1130,0
|
||||
20250219,195200,92933127,1130,1130,1130,1130,0
|
||||
20250219,195100,92933127,1130,1130,1130,1130,0
|
||||
20250219,195000,92933127,1130,1130,1130,1130,0
|
||||
20250219,194900,92933127,1130,1130,1130,1130,0
|
||||
20250219,194800,92933127,1130,1130,1130,1130,0
|
||||
20250219,194700,92933127,1130,1130,1130,1130,0
|
||||
20250219,194600,92933127,1130,1130,1130,1130,0
|
||||
20250219,194500,92933127,1130,1130,1130,1130,0
|
||||
20250219,194400,92933127,1130,1130,1130,1130,0
|
||||
20250219,194300,92933127,1130,1130,1130,1130,0
|
||||
20250219,194200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,194100,92933127,1130,1130,1130,1130,0
|
||||
20250219,194000,92933127,1130,1130,1130,1130,0
|
||||
20250219,193900,92933127,1130,1130,1130,1130,0
|
||||
20250219,193800,92933127,1130,1130,1130,1130,0
|
||||
20250219,193700,92933127,1130,1130,1130,1130,0
|
||||
20250219,193600,92933127,1130,1130,1130,1130,0
|
||||
20250219,193500,92933127,1130,1130,1130,1130,0
|
||||
20250219,193400,92933127,1130,1130,1130,1130,0
|
||||
20250219,193300,92933127,1130,1130,1130,1130,0
|
||||
20250219,193200,92933127,1130,1130,1130,1130,0
|
||||
20250219,193100,92933127,1130,1130,1130,1130,0
|
||||
20250219,193000,92933127,1130,1130,1130,1130,0
|
||||
20250219,192900,92933127,1130,1130,1130,1130,0
|
||||
20250219,192800,92933127,1130,1130,1130,1130,0
|
||||
20250219,192700,92933127,1130,1130,1130,1130,0
|
||||
20250219,192600,92933127,1130,1130,1130,1130,0
|
||||
20250219,192500,92933127,1130,1130,1130,1130,0
|
||||
20250219,192400,92933127,1130,1130,1130,1130,0
|
||||
20250219,192300,92933127,1130,1130,1130,1130,0
|
||||
20250219,192200,92933127,1130,1130,1130,1130,0
|
||||
20250219,192100,92933127,1130,1130,1130,1130,0
|
||||
20250219,192000,92933127,1130,1130,1130,1130,0
|
||||
20250219,191900,92933127,1130,1130,1130,1130,0
|
||||
20250219,191800,92933127,1130,1130,1130,1130,0
|
||||
20250219,191700,92933127,1130,1130,1130,1130,0
|
||||
20250219,191600,92933127,1130,1130,1130,1130,0
|
||||
20250219,191500,92933127,1130,1130,1130,1130,0
|
||||
20250219,191400,92933127,1130,1130,1130,1130,0
|
||||
20250219,191300,92933127,1130,1130,1130,1130,0
|
||||
20250219,191200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,191100,92933127,1130,1130,1130,1130,0
|
||||
20250219,191000,92933127,1130,1130,1130,1130,0
|
||||
20250219,190900,92933127,1130,1130,1130,1130,0
|
||||
20250219,190800,92933127,1130,1130,1130,1130,0
|
||||
20250219,190700,92933127,1130,1130,1130,1130,0
|
||||
20250219,190600,92933127,1130,1130,1130,1130,0
|
||||
20250219,190500,92933127,1130,1130,1130,1130,0
|
||||
20250219,190400,92933127,1130,1130,1130,1130,0
|
||||
20250219,190300,92933127,1130,1130,1130,1130,0
|
||||
20250219,190200,92933127,1130,1130,1130,1130,0
|
||||
20250219,190100,92933127,1130,1130,1130,1130,0
|
||||
20250219,190000,92933127,1130,1130,1130,1130,0
|
||||
20250219,185900,92933127,1130,1130,1130,1130,0
|
||||
20250219,185800,92933127,1130,1130,1130,1130,0
|
||||
20250219,185700,92933127,1130,1130,1130,1130,0
|
||||
20250219,185600,92933127,1130,1130,1130,1130,0
|
||||
20250219,185500,92933127,1130,1130,1130,1130,0
|
||||
20250219,185400,92933127,1130,1130,1130,1130,0
|
||||
20250219,185300,92933127,1130,1130,1130,1130,0
|
||||
20250219,185200,92933127,1130,1130,1130,1130,0
|
||||
20250219,185100,92933127,1130,1130,1130,1130,0
|
||||
20250219,185000,92933127,1130,1130,1130,1130,0
|
||||
20250219,184900,92933127,1130,1130,1130,1130,0
|
||||
20250219,184800,92933127,1130,1130,1130,1130,0
|
||||
20250219,184700,92933127,1130,1130,1130,1130,0
|
||||
20250219,184600,92933127,1130,1130,1130,1130,0
|
||||
20250219,184500,92933127,1130,1130,1130,1130,0
|
||||
20250219,184400,92933127,1130,1130,1130,1130,0
|
||||
20250219,184300,92933127,1130,1130,1130,1130,0
|
||||
20250219,184200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,184100,92933127,1130,1130,1130,1130,0
|
||||
20250219,184000,92933127,1130,1130,1130,1130,0
|
||||
20250219,183900,92933127,1130,1130,1130,1130,0
|
||||
20250219,183800,92933127,1130,1130,1130,1130,0
|
||||
20250219,183700,92933127,1130,1130,1130,1130,0
|
||||
20250219,183600,92933127,1130,1130,1130,1130,0
|
||||
20250219,183500,92933127,1130,1130,1130,1130,0
|
||||
20250219,183400,92933127,1130,1130,1130,1130,0
|
||||
20250219,183300,92933127,1130,1130,1130,1130,0
|
||||
20250219,183200,92933127,1130,1130,1130,1130,0
|
||||
20250219,183100,92933127,1130,1130,1130,1130,0
|
||||
20250219,183000,92933127,1130,1130,1130,1130,0
|
||||
20250219,182900,92933127,1130,1130,1130,1130,0
|
||||
20250219,182800,92933127,1130,1130,1130,1130,0
|
||||
20250219,182700,92933127,1130,1130,1130,1130,0
|
||||
20250219,182600,92933127,1130,1130,1130,1130,0
|
||||
20250219,182500,92933127,1130,1130,1130,1130,0
|
||||
20250219,182400,92933127,1130,1130,1130,1130,0
|
||||
20250219,182300,92933127,1130,1130,1130,1130,0
|
||||
20250219,182200,92933127,1130,1130,1130,1130,0
|
||||
20250219,182100,92933127,1130,1130,1130,1130,0
|
||||
20250219,182000,92933127,1130,1130,1130,1130,0
|
||||
20250219,181900,92933127,1130,1130,1130,1130,0
|
||||
20250219,181800,92933127,1130,1130,1130,1130,0
|
||||
20250219,181700,92933127,1130,1130,1130,1130,0
|
||||
20250219,181600,92933127,1130,1130,1130,1130,0
|
||||
20250219,181500,92933127,1130,1130,1130,1130,0
|
||||
20250219,181400,92933127,1130,1130,1130,1130,0
|
||||
20250219,181300,92933127,1130,1130,1130,1130,0
|
||||
20250219,181200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,181100,92933127,1130,1130,1130,1130,0
|
||||
20250219,181000,92933127,1130,1130,1130,1130,0
|
||||
20250219,180900,92933127,1130,1130,1130,1130,0
|
||||
20250219,180800,92933127,1130,1130,1130,1130,0
|
||||
20250219,180700,92933127,1130,1130,1130,1130,0
|
||||
20250219,180600,92933127,1130,1130,1130,1130,0
|
||||
20250219,180500,92933127,1130,1130,1130,1130,0
|
||||
20250219,180400,92933127,1130,1130,1130,1130,0
|
||||
20250219,180300,92933127,1130,1130,1130,1130,0
|
||||
20250219,180200,92933127,1130,1130,1130,1130,0
|
||||
20250219,180100,92933127,1130,1130,1130,1130,0
|
||||
20250219,180000,92933127,1130,1130,1130,1130,0
|
||||
20250219,175900,92933127,1130,1130,1130,1130,0
|
||||
20250219,175800,92933127,1130,1130,1130,1130,0
|
||||
20250219,175700,92933127,1130,1130,1130,1130,0
|
||||
20250219,175600,92933127,1130,1130,1130,1130,0
|
||||
20250219,175500,92933127,1130,1130,1130,1130,0
|
||||
20250219,175400,92933127,1130,1130,1130,1130,0
|
||||
20250219,175300,92933127,1130,1130,1130,1130,0
|
||||
20250219,175200,92933127,1130,1130,1130,1130,0
|
||||
20250219,175100,92933127,1130,1130,1130,1130,0
|
||||
20250219,175000,92933127,1130,1130,1130,1130,0
|
||||
20250219,174900,92933127,1130,1130,1130,1130,0
|
||||
20250219,174800,92933127,1130,1130,1130,1130,0
|
||||
20250219,174700,92933127,1130,1130,1130,1130,0
|
||||
20250219,174600,92933127,1130,1130,1130,1130,0
|
||||
20250219,174500,92933127,1130,1130,1130,1130,0
|
||||
20250219,174400,92933127,1130,1130,1130,1130,0
|
||||
20250219,174300,92933127,1130,1130,1130,1130,0
|
||||
20250219,174200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,174100,92933127,1130,1130,1130,1130,0
|
||||
20250219,174000,92933127,1130,1130,1130,1130,0
|
||||
20250219,173900,92933127,1130,1130,1130,1130,0
|
||||
20250219,173800,92933127,1130,1130,1130,1130,0
|
||||
20250219,173700,92933127,1130,1130,1130,1130,0
|
||||
20250219,173600,92933127,1130,1130,1130,1130,0
|
||||
20250219,173500,92933127,1130,1130,1130,1130,0
|
||||
20250219,173400,92933127,1130,1130,1130,1130,0
|
||||
20250219,173300,92933127,1130,1130,1130,1130,0
|
||||
20250219,173200,92933127,1130,1130,1130,1130,0
|
||||
20250219,173100,92933127,1130,1130,1130,1130,0
|
||||
20250219,173000,92933127,1130,1130,1130,1130,0
|
||||
20250219,172900,92933127,1130,1130,1130,1130,0
|
||||
20250219,172800,92933127,1130,1130,1130,1130,0
|
||||
20250219,172700,92933127,1130,1130,1130,1130,0
|
||||
20250219,172600,92933127,1130,1130,1130,1130,0
|
||||
20250219,172500,92933127,1130,1130,1130,1130,0
|
||||
20250219,172400,92933127,1130,1130,1130,1130,0
|
||||
20250219,172300,92933127,1130,1130,1130,1130,0
|
||||
20250219,172200,92933127,1130,1130,1130,1130,0
|
||||
20250219,172100,92933127,1130,1130,1130,1130,0
|
||||
20250219,172000,92933127,1130,1130,1130,1130,0
|
||||
20250219,171900,92933127,1130,1130,1130,1130,0
|
||||
20250219,171800,92933127,1130,1130,1130,1130,0
|
||||
20250219,171700,92933127,1130,1130,1130,1130,0
|
||||
20250219,171600,92933127,1130,1130,1130,1130,0
|
||||
20250219,171500,92933127,1130,1130,1130,1130,0
|
||||
20250219,171400,92933127,1130,1130,1130,1130,0
|
||||
20250219,171300,92933127,1130,1130,1130,1130,0
|
||||
20250219,171200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,171100,92933127,1130,1130,1130,1130,0
|
||||
20250219,171000,92933127,1130,1130,1130,1130,0
|
||||
20250219,170900,92933127,1130,1130,1130,1130,0
|
||||
20250219,170800,92933127,1130,1130,1130,1130,0
|
||||
20250219,170700,92933127,1130,1130,1130,1130,0
|
||||
20250219,170600,92933127,1130,1130,1130,1130,0
|
||||
20250219,170500,92933127,1130,1130,1130,1130,0
|
||||
20250219,170400,92933127,1130,1130,1130,1130,0
|
||||
20250219,170300,92933127,1130,1130,1130,1130,0
|
||||
20250219,170200,92933127,1130,1130,1130,1130,0
|
||||
20250219,170100,92933127,1130,1130,1130,1130,0
|
||||
20250219,170000,92933127,1130,1130,1130,1130,0
|
||||
20250219,165900,92933127,1130,1130,1130,1130,0
|
||||
20250219,165800,92933127,1130,1130,1130,1130,0
|
||||
20250219,165700,92933127,1130,1130,1130,1130,0
|
||||
20250219,165600,92933127,1130,1130,1130,1130,0
|
||||
20250219,165500,92933127,1130,1130,1130,1130,0
|
||||
20250219,165400,92933127,1130,1130,1130,1130,0
|
||||
20250219,165300,92933127,1130,1130,1130,1130,0
|
||||
20250219,165200,92933127,1130,1130,1130,1130,0
|
||||
20250219,165100,92933127,1130,1130,1130,1130,0
|
||||
20250219,165000,92933127,1130,1130,1130,1130,0
|
||||
20250219,164900,92933127,1130,1130,1130,1130,0
|
||||
20250219,164800,92933127,1130,1130,1130,1130,0
|
||||
20250219,164700,92933127,1130,1130,1130,1130,0
|
||||
20250219,164600,92933127,1130,1130,1130,1130,0
|
||||
20250219,164500,92933127,1130,1130,1130,1130,0
|
||||
20250219,164400,92933127,1130,1130,1130,1130,0
|
||||
20250219,164300,92933127,1130,1130,1130,1130,0
|
||||
20250219,164200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,164100,92933127,1130,1130,1130,1130,0
|
||||
20250219,164000,92933127,1130,1130,1130,1130,0
|
||||
20250219,163900,92933127,1130,1130,1130,1130,0
|
||||
20250219,163800,92933127,1130,1130,1130,1130,0
|
||||
20250219,163700,92933127,1130,1130,1130,1130,0
|
||||
20250219,163600,92933127,1130,1130,1130,1130,0
|
||||
20250219,163500,92933127,1130,1130,1130,1130,0
|
||||
20250219,163400,92933127,1130,1130,1130,1130,0
|
||||
20250219,163300,92933127,1130,1130,1130,1130,0
|
||||
20250219,163200,92933127,1130,1130,1130,1130,0
|
||||
20250219,163100,92933127,1130,1130,1130,1130,0
|
||||
20250219,163000,92933127,1130,1130,1130,1130,0
|
||||
20250219,162900,92933127,1130,1130,1130,1130,0
|
||||
20250219,162800,92933127,1130,1130,1130,1130,0
|
||||
20250219,162700,92933127,1130,1130,1130,1130,0
|
||||
20250219,162600,92933127,1130,1130,1130,1130,0
|
||||
20250219,162500,92933127,1130,1130,1130,1130,0
|
||||
20250219,162400,92933127,1130,1130,1130,1130,0
|
||||
20250219,162300,92933127,1130,1130,1130,1130,0
|
||||
20250219,162200,92933127,1130,1130,1130,1130,0
|
||||
20250219,162100,92933127,1130,1130,1130,1130,0
|
||||
20250219,162000,92933127,1130,1130,1130,1130,0
|
||||
20250219,161900,92933127,1130,1130,1130,1130,0
|
||||
20250219,161800,92933127,1130,1130,1130,1130,0
|
||||
20250219,161700,92933127,1130,1130,1130,1130,0
|
||||
20250219,161600,92933127,1130,1130,1130,1130,0
|
||||
20250219,161500,92933127,1130,1130,1130,1130,0
|
||||
20250219,161400,92933127,1130,1130,1130,1130,0
|
||||
20250219,161300,92933127,1130,1130,1130,1130,0
|
||||
20250219,161200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,161100,92933127,1130,1130,1130,1130,0
|
||||
20250219,161000,92933127,1130,1130,1130,1130,0
|
||||
20250219,160900,92933127,1130,1130,1130,1130,0
|
||||
20250219,160800,92933127,1130,1130,1130,1130,0
|
||||
20250219,160700,92933127,1130,1130,1130,1130,0
|
||||
20250219,160600,92933127,1130,1130,1130,1130,0
|
||||
20250219,160500,92933127,1130,1130,1130,1130,0
|
||||
20250219,160400,92933127,1130,1130,1130,1130,0
|
||||
20250219,160300,92933127,1130,1130,1130,1130,0
|
||||
20250219,160200,92933127,1130,1130,1130,1130,0
|
||||
20250219,160100,92933127,1130,1130,1130,1130,0
|
||||
20250219,160000,92933127,1130,1130,1130,1130,0
|
||||
20250219,155900,92933127,1130,1130,1130,1130,0
|
||||
20250219,155800,92933127,1130,1130,1130,1130,0
|
||||
20250219,155700,92933127,1130,1130,1130,1130,0
|
||||
20250219,155600,92933127,1130,1130,1130,1130,0
|
||||
20250219,155500,92933127,1130,1130,1130,1130,0
|
||||
20250219,155400,92933127,1130,1130,1130,1130,0
|
||||
20250219,155300,92933127,1130,1130,1130,1130,0
|
||||
20250219,155200,92933127,1130,1130,1130,1130,0
|
||||
20250219,155100,92933127,1130,1130,1130,1130,0
|
||||
20250219,155000,92933127,1130,1130,1130,1130,0
|
||||
20250219,154900,92933127,1130,1130,1130,1130,0
|
||||
20250219,154800,92933127,1130,1130,1130,1130,0
|
||||
20250219,154700,92933127,1130,1130,1130,1130,0
|
||||
20250219,154600,92933127,1130,1130,1130,1130,0
|
||||
20250219,154500,92933127,1130,1130,1130,1130,0
|
||||
20250219,154400,92933127,1130,1130,1130,1130,0
|
||||
20250219,154300,92933127,1130,1130,1130,1130,0
|
||||
20250219,154200,92933127,1130,1130,1130,1130,4417
|
||||
20250219,154100,92933127,1130,1130,1130,1130,0
|
||||
20250219,154000,92933127,1130,1130,1130,1130,0
|
||||
20250219,153900,92933127,1130,1130,1130,1130,0
|
||||
20250219,153800,92933127,1130,1130,1130,1130,0
|
||||
20250219,153700,92933127,1130,1130,1130,1130,0
|
||||
20250219,153600,92933127,1130,1130,1130,1130,0
|
||||
20250219,153500,92933127,1130,1130,1130,1130,0
|
||||
20250219,153400,92933127,1130,1130,1130,1130,0
|
||||
20250219,153300,92933127,1130,1130,1130,1130,0
|
||||
20250219,153200,92933127,1130,1130,1130,1130,0
|
||||
20250219,153100,92933127,1130,1130,1130,1130,0
|
||||
20250219,153000,92933127,1130,1130,1130,1130,4417
|
||||
20250219,152900,87941917,1131,1131,1131,1131,0
|
||||
20250219,152800,87941917,1131,1131,1131,1131,0
|
||||
20250219,152700,87941917,1131,1131,1131,1131,0
|
||||
20250219,152600,87941917,1131,1131,1131,1131,0
|
||||
20250219,152500,87941917,1131,1131,1131,1131,0
|
||||
20250219,152400,87941917,1131,1131,1131,1131,0
|
||||
20250219,152300,87941917,1131,1131,1131,1131,0
|
||||
20250219,152200,87941917,1131,1131,1131,1131,0
|
||||
20250219,152100,87941917,1131,1131,1131,1131,0
|
||||
20250219,152000,87941917,1131,1131,1131,1131,0
|
||||
20250219,151900,87941917,1131,1131,1131,1131,34
|
||||
20250219,151800,87903463,1137,1131,1137,1131,324
|
||||
20250219,151700,87536724,1131,1131,1131,1131,0
|
||||
20250219,151600,87536724,1131,1131,1131,1131,0
|
||||
20250219,151500,87536724,1131,1131,1131,1131,0
|
||||
20250219,151400,87536724,1131,1131,1131,1131,0
|
||||
20250219,151300,87536724,1131,1131,1131,1131,4
|
||||
20250219,151200,87532200,1131,1131,1131,1131,122
|
||||
20250219,151100,87394218,1131,1131,1131,1131,5
|
||||
20250219,151000,87388563,1131,1131,1131,1131,28
|
||||
20250219,150900,87356895,1131,1131,1131,1131,0
|
||||
20250219,150800,87356895,1131,1131,1131,1131,3
|
||||
20250219,150700,87353502,1131,1131,1131,1131,0
|
||||
20250219,150600,87353502,1131,1131,1131,1131,10
|
||||
20250219,150500,87342192,1131,1131,1131,1131,0
|
||||
20250219,150400,87342192,1131,1131,1131,1131,5
|
||||
20250219,150300,87336537,1130,1130,1130,1130,0
|
||||
20250219,150200,87336537,1130,1130,1130,1130,0
|
||||
20250219,150100,87336537,1130,1130,1130,1130,0
|
||||
20250219,150000,87336537,1130,1130,1130,1130,0
|
||||
20250219,145900,87336537,1130,1130,1130,1130,9
|
||||
20250219,145800,87326367,1131,1131,1131,1131,10
|
||||
20250219,145700,87315057,1131,1131,1131,1131,0
|
||||
20250219,145600,87315057,1131,1131,1131,1131,2
|
||||
20250219,145500,87312795,1131,1131,1131,1131,27
|
||||
20250219,145400,87282258,1130,1130,1130,1130,0
|
||||
20250219,145300,87282258,1130,1130,1130,1130,0
|
||||
20250219,145200,87282258,1130,1130,1130,1130,0
|
||||
20250219,145100,87282258,1130,1130,1130,1130,2000
|
||||
20250219,145000,85022258,1131,1131,1131,1131,0
|
||||
20250219,144900,85022258,1131,1131,1131,1131,0
|
||||
20250219,144800,85022258,1131,1131,1131,1131,0
|
||||
20250219,144700,85022258,1131,1131,1131,1131,105
|
||||
20250219,144600,84903503,1131,1131,1131,1131,0
|
||||
20250219,144500,84903503,1131,1131,1131,1131,1
|
||||
20250219,144400,84902372,1131,1131,1131,1131,4
|
||||
20250219,144300,84897848,1131,1131,1131,1131,0
|
||||
20250219,144200,84897848,1131,1131,1131,1131,1
|
||||
20250219,144100,84896717,1130,1130,1130,1130,0
|
||||
20250219,144000,84896717,1130,1130,1130,1130,0
|
||||
20250219,143900,84896717,1130,1130,1130,1130,400
|
||||
20250219,143800,84444717,1130,1130,1130,1130,0
|
||||
20250219,143700,84444717,1130,1130,1130,1130,0
|
||||
20250219,143600,84444717,1130,1131,1131,1130,11
|
||||
20250219,143500,84432278,1131,1131,1131,1131,0
|
||||
20250219,143400,84432278,1131,1131,1131,1131,0
|
||||
20250219,143300,84432278,1131,1131,1131,1131,0
|
||||
20250219,143200,84432278,1131,1131,1131,1131,0
|
||||
20250219,143100,84432278,1131,1131,1131,1131,0
|
||||
20250219,143000,84432278,1131,1131,1131,1131,0
|
||||
20250219,142900,84432278,1131,1131,1131,1131,0
|
||||
20250219,142800,84432278,1131,1131,1131,1131,100
|
||||
20250219,142700,84319178,1130,1130,1130,1130,0
|
||||
20250219,142600,84319178,1130,1130,1130,1130,2
|
||||
20250219,142500,84316918,1131,1131,1131,1131,0
|
||||
20250219,142400,84316918,1131,1131,1131,1131,0
|
||||
20250219,142300,84316918,1131,1131,1131,1131,100
|
||||
20250219,142200,84203818,1130,1130,1130,1130,0
|
||||
20250219,142100,84203818,1130,1130,1130,1130,0
|
||||
20250219,142000,84203818,1130,1130,1130,1130,0
|
||||
20250219,141900,84203818,1130,1126,1130,1126,884
|
||||
20250219,141800,83206628,1126,1126,1126,1126,1
|
||||
20250219,141700,83205502,1126,1126,1126,1126,39
|
||||
20250219,141600,83161588,1126,1126,1126,1126,1304
|
||||
20250219,141500,81693284,1126,1126,1126,1126,0
|
||||
20250219,141400,81693284,1126,1126,1126,1126,0
|
||||
20250219,141300,81693284,1126,1128,1128,1126,3
|
||||
20250219,141200,81689904,1125,1125,1125,1125,0
|
||||
20250219,141100,81689904,1125,1125,1125,1125,0
|
||||
20250219,141000,81689904,1125,1126,1126,1125,1189
|
||||
20250219,140900,80351259,1126,1126,1126,1126,0
|
||||
20250219,140800,80351259,1126,1126,1126,1126,0
|
||||
20250219,140700,80351259,1126,1129,1129,1126,1656
|
||||
20250219,140600,78482069,1129,1129,1129,1129,0
|
||||
20250219,140500,78482069,1129,1129,1129,1129,0
|
||||
20250219,140400,78482069,1129,1129,1129,1129,2
|
||||
20250219,140300,78479811,1129,1129,1129,1129,0
|
||||
20250219,140200,78479811,1129,1129,1129,1129,0
|
||||
20250219,140100,78479811,1129,1129,1129,1129,0
|
||||
20250219,140000,78479811,1129,1129,1129,1129,0
|
||||
20250219,135900,78479811,1129,1129,1129,1129,0
|
||||
20250219,135800,78479811,1129,1129,1129,1129,0
|
||||
20250219,135700,78479811,1129,1129,1129,1129,0
|
||||
20250219,135600,78479811,1129,1129,1129,1129,0
|
||||
20250219,135500,78479811,1129,1129,1129,1129,0
|
||||
20250219,135400,78479811,1129,1129,1129,1129,0
|
||||
20250219,135300,78479811,1129,1129,1129,1129,0
|
||||
20250219,135200,78479811,1129,1129,1129,1129,0
|
||||
20250219,135100,78479811,1129,1129,1129,1129,0
|
||||
20250219,135000,78479811,1129,1129,1129,1129,0
|
||||
20250219,134900,78479811,1129,1129,1129,1129,0
|
||||
20250219,134800,78479811,1129,1129,1129,1129,0
|
||||
20250219,134700,78479811,1129,1129,1129,1129,0
|
||||
20250219,134600,78479811,1129,1129,1129,1129,0
|
||||
20250219,134500,78479811,1129,1129,1129,1129,3
|
||||
20250219,134400,78476424,1129,1129,1129,1129,3
|
||||
20250219,134300,78473037,1129,1129,1129,1129,0
|
||||
20250219,134200,78473037,1129,1129,1129,1129,0
|
||||
20250219,134100,78473037,1129,1129,1129,1129,0
|
||||
20250219,134000,78473037,1129,1129,1129,1129,1
|
||||
20250219,133900,78471908,1130,1130,1130,1130,0
|
||||
20250219,133800,78471908,1130,1131,1131,1130,1388
|
||||
20250219,133700,76902081,1131,1131,1131,1131,3
|
||||
20250219,133600,76898688,1131,1128,1131,1128,3003
|
||||
20250219,133500,73502301,1131,1131,1131,1131,1
|
||||
20250219,133400,73501170,1130,1130,1130,1130,0
|
||||
20250219,133300,73501170,1130,1130,1130,1130,20
|
||||
20250219,133200,73478570,1130,1130,1130,1130,0
|
||||
20250219,133100,73478570,1130,1130,1130,1130,0
|
||||
20250219,133000,73478570,1130,1130,1130,1130,0
|
||||
20250219,132900,73478570,1130,1130,1130,1130,0
|
||||
20250219,132800,73478570,1130,1130,1130,1130,0
|
||||
20250219,132700,73478570,1130,1130,1130,1130,0
|
||||
20250219,132600,73478570,1130,1130,1130,1130,0
|
||||
20250219,132500,73478570,1130,1130,1130,1130,0
|
||||
20250219,132400,73478570,1130,1130,1130,1130,0
|
||||
20250219,132300,73478570,1130,1130,1130,1130,33
|
||||
20250219,132200,73441280,1130,1130,1130,1130,3
|
||||
20250219,132100,73437890,1130,1130,1130,1130,103
|
||||
20250219,132000,73321500,1130,1130,1130,1130,60
|
||||
20250219,131900,73253700,1130,1130,1130,1130,0
|
||||
20250219,131800,73253700,1130,1130,1130,1130,0
|
||||
20250219,131700,73253700,1130,1129,1130,1129,350
|
||||
20250219,131600,72858380,1126,1126,1126,1126,0
|
||||
20250219,131500,72858380,1126,1126,1126,1126,0
|
||||
20250219,131400,72858380,1126,1126,1126,1126,24
|
||||
20250219,131300,72831356,1126,1126,1126,1126,3
|
||||
20250219,131200,72827978,1126,1126,1126,1126,292
|
||||
20250219,131100,72499186,1126,1126,1126,1126,0
|
||||
20250219,131000,72499186,1126,1126,1126,1126,444
|
||||
20250219,130900,71999242,1126,1126,1126,1126,4
|
||||
20250219,130800,71994738,1126,1126,1126,1126,0
|
||||
20250219,130700,71994738,1126,1126,1126,1126,0
|
||||
20250219,130600,71994738,1126,1126,1126,1126,0
|
||||
20250219,130500,71994738,1126,1126,1126,1126,8
|
||||
20250219,130400,71985730,1126,1126,1126,1126,271
|
||||
20250219,130300,71680584,1126,1126,1126,1126,1
|
||||
20250219,130200,71679458,1131,1131,1131,1131,5
|
||||
20250219,130100,71673803,1131,1131,1131,1131,0
|
||||
20250219,130000,71673803,1131,1131,1131,1131,0
|
||||
20250219,125900,71673803,1131,1131,1131,1131,8
|
||||
20250219,125800,71664755,1131,1131,1131,1131,5
|
||||
20250219,125700,71659100,1131,1131,1131,1131,8
|
||||
20250219,125600,71650052,1131,1131,1131,1131,0
|
||||
20250219,125500,71650052,1131,1131,1131,1131,6
|
||||
20250219,125400,71643266,1131,1131,1131,1131,0
|
||||
20250219,125300,71643266,1131,1131,1131,1131,11
|
||||
20250219,125200,71630825,1131,1131,1131,1131,0
|
||||
20250219,125100,71630825,1131,1131,1131,1131,1
|
||||
20250219,125000,71629694,1126,1126,1126,1126,0
|
||||
20250219,124900,71629694,1126,1126,1126,1126,0
|
||||
20250219,124800,71629694,1126,1126,1126,1126,0
|
||||
20250219,124700,71629694,1126,1126,1126,1126,0
|
||||
20250219,124600,71629694,1126,1126,1126,1126,0
|
||||
20250219,124500,71629694,1126,1126,1126,1126,0
|
||||
20250219,124400,71629694,1126,1127,1127,1126,1015
|
||||
20250219,124300,70485804,1129,1129,1129,1129,1162
|
||||
20250219,124200,69173906,1131,1131,1131,1131,0
|
||||
20250219,124100,69173906,1131,1131,1131,1131,0
|
||||
20250219,124000,69173906,1131,1131,1131,1131,0
|
||||
20250219,123900,69173906,1131,1131,1131,1131,26
|
||||
20250219,123800,69144500,1131,1131,1131,1131,0
|
||||
20250219,123700,69144500,1131,1131,1131,1131,0
|
||||
20250219,123600,69144500,1131,1131,1131,1131,837
|
||||
20250219,123500,68197853,1132,1132,1132,1132,1000
|
||||
20250219,123400,67065853,1132,1132,1132,1132,0
|
||||
20250219,123300,67065853,1132,1131,1132,1131,150
|
||||
20250219,123200,66896190,1131,1131,1131,1131,0
|
||||
20250219,123100,66896190,1131,1131,1131,1131,0
|
||||
20250219,123000,66896190,1131,1131,1131,1131,0
|
||||
20250219,122900,66896190,1131,1131,1131,1131,0
|
||||
20250219,122800,66896190,1131,1131,1131,1131,0
|
||||
20250219,122700,66896190,1131,1130,1131,1130,3
|
||||
20250219,122600,66892799,1131,1131,1131,1131,0
|
||||
20250219,122500,66892799,1131,1131,1131,1131,0
|
||||
20250219,122400,66892799,1131,1131,1131,1131,0
|
||||
20250219,122300,66892799,1131,1131,1131,1131,0
|
||||
20250219,122200,66892799,1131,1131,1131,1131,0
|
||||
20250219,122100,66892799,1131,1131,1131,1131,3
|
||||
20250219,122000,66889406,1131,1131,1131,1131,3
|
||||
20250219,121900,66886013,1131,1131,1131,1131,3
|
||||
20250219,121800,66882620,1131,1131,1131,1131,763
|
||||
20250219,121700,66019667,1131,1128,1131,1128,249
|
||||
20250219,121600,65738258,1128,1129,1129,1128,35
|
||||
20250219,121500,65698770,1129,1131,1131,1129,28
|
||||
20250219,121400,65667142,1131,1124,1131,1124,13
|
||||
20250219,121300,65652453,1124,1124,1124,1124,50
|
||||
20250219,121200,65596253,1124,1124,1124,1124,0
|
||||
20250219,121100,65596253,1124,1124,1124,1124,0
|
||||
20250219,121000,65596253,1124,1124,1124,1124,0
|
||||
20250219,120900,65596253,1124,1132,1132,1124,510
|
||||
20250219,120800,65022897,1132,1132,1132,1132,12
|
||||
20250219,120700,65009313,1132,1132,1132,1132,0
|
||||
20250219,120600,65009313,1132,1132,1132,1132,0
|
||||
20250219,120500,65009313,1132,1132,1132,1132,0
|
||||
20250219,120400,65009313,1132,1132,1132,1124,9610
|
||||
20250219,120300,54169850,1134,1134,1134,1134,0
|
||||
20250219,120200,54169850,1134,1133,1134,1133,13
|
||||
20250219,120100,54155110,1133,1133,1133,1133,439
|
||||
20250219,120000,53657723,1134,1134,1134,1134,0
|
||||
20250219,115900,53657723,1134,1134,1134,1134,7
|
||||
20250219,115800,53649785,1133,1133,1133,1133,393
|
||||
20250219,115700,53204516,1134,1134,1134,1134,0
|
||||
20250219,115600,53204516,1134,1134,1134,1134,2
|
||||
20250219,115500,53202248,1134,1134,1134,1134,0
|
||||
20250219,115400,53202248,1134,1134,1134,1134,110
|
||||
20250219,115300,53077508,1134,1134,1134,1134,0
|
||||
20250219,115200,53077508,1134,1134,1134,1134,0
|
||||
20250219,115100,53077508,1134,1134,1134,1134,0
|
||||
20250219,115000,53077508,1134,1134,1134,1134,0
|
||||
20250219,114900,53077508,1134,1134,1134,1134,0
|
||||
20250219,114800,53077508,1134,1134,1134,1134,0
|
||||
20250219,114700,53077508,1134,1134,1134,1134,0
|
||||
20250219,114600,53077508,1134,1134,1134,1134,0
|
||||
20250219,114500,53077508,1134,1134,1134,1134,1000
|
||||
20250219,114400,51943508,1133,1135,1135,1133,3000
|
||||
20250219,114300,48540742,1135,1137,1137,1135,5000
|
||||
20250219,114200,42862368,1139,1139,1139,1139,0
|
||||
20250219,114100,42862368,1139,1139,1139,1139,0
|
||||
20250219,114000,42862368,1139,1139,1139,1139,80
|
||||
20250219,113900,42771248,1139,1139,1140,1139,101
|
||||
20250219,113800,42656111,1140,1140,1140,1140,0
|
||||
20250219,113700,42656111,1140,1140,1140,1140,0
|
||||
20250219,113600,42656111,1140,1140,1140,1140,51
|
||||
20250219,113500,42597971,1140,1140,1140,1140,0
|
||||
20250219,113400,42597971,1140,1140,1140,1140,103
|
||||
20250219,113300,42480551,1140,1140,1141,1140,206
|
||||
20250219,113200,42245705,1136,1136,1136,1136,0
|
||||
20250219,113100,42245705,1136,1136,1136,1136,55
|
||||
20250219,113000,42183225,1135,1135,1135,1135,0
|
||||
20250219,112900,42183225,1135,1135,1135,1135,0
|
||||
20250219,112800,42183225,1135,1138,1138,1135,1811
|
||||
20250219,112700,40127044,1138,1138,1138,1138,0
|
||||
20250219,112600,40127044,1138,1138,1138,1138,29
|
||||
20250219,112500,40094042,1136,1136,1136,1136,100
|
||||
20250219,112400,39980442,1135,1135,1135,1135,0
|
||||
20250219,112300,39980442,1135,1135,1135,1135,2
|
||||
20250219,112200,39978172,1133,1142,1142,1133,4671
|
||||
20250219,112100,34665377,1141,1141,1141,1141,0
|
||||
20250219,112000,34665377,1141,1141,1141,1141,0
|
||||
20250219,111900,34665377,1141,1141,1141,1141,0
|
||||
20250219,111800,34665377,1141,1141,1141,1141,0
|
||||
20250219,111700,34665377,1141,1141,1141,1141,30
|
||||
20250219,111600,34631147,1141,1141,1141,1141,20
|
||||
20250219,111500,34608327,1142,1142,1142,1142,55
|
||||
20250219,111400,34545517,1143,1142,1143,1142,3
|
||||
20250219,111300,34542089,1142,1143,1143,1142,74
|
||||
20250219,111200,34457509,1143,1143,1143,1143,0
|
||||
20250219,111100,34457509,1143,1143,1143,1143,0
|
||||
20250219,111000,34457509,1143,1144,1144,1143,757
|
||||
20250219,110900,33591757,1145,1145,1145,1145,0
|
||||
20250219,110800,33591757,1145,1145,1145,1145,0
|
||||
20250219,110700,33591757,1145,1145,1145,1145,0
|
||||
20250219,110600,33591757,1145,1145,1145,1145,0
|
||||
20250219,110500,33591757,1145,1145,1145,1145,60
|
||||
20250219,110400,33523057,1145,1145,1145,1145,0
|
||||
20250219,110300,33523057,1145,1145,1145,1145,0
|
||||
20250219,110200,33523057,1145,1145,1145,1145,0
|
||||
20250219,110100,33523057,1145,1145,1145,1145,0
|
||||
20250219,110000,33523057,1145,1145,1145,1145,0
|
||||
20250219,105900,33523057,1145,1146,1146,1145,8
|
||||
20250219,105800,33513890,1145,1145,1145,1145,0
|
||||
20250219,105700,33513890,1145,1145,1145,1145,0
|
||||
20250219,105600,33513890,1145,1145,1145,1145,0
|
||||
20250219,105500,33513890,1145,1145,1145,1145,0
|
||||
20250219,105400,33513890,1145,1145,1145,1145,0
|
||||
20250219,105300,33513890,1145,1145,1145,1145,0
|
||||
20250219,105200,33513890,1145,1145,1145,1145,0
|
||||
20250219,105100,33513890,1145,1145,1145,1145,1
|
||||
20250219,105000,33512745,1145,1145,1145,1145,0
|
||||
20250219,104900,33512745,1145,1145,1145,1145,2
|
||||
20250219,104800,33510455,1143,1143,1143,1143,0
|
||||
20250219,104700,33510455,1143,1143,1143,1143,109
|
||||
20250219,104600,33385868,1143,1143,1143,1143,1301
|
||||
20250219,104500,31898825,1143,1150,1150,1143,6000
|
||||
20250219,104400,25028241,1150,1151,1151,1150,5000
|
||||
20250219,104300,19275624,1150,1150,1150,1150,0
|
||||
20250219,104200,19275624,1150,1150,1150,1150,0
|
||||
20250219,104100,19275624,1150,1150,1150,1150,0
|
||||
20250219,104000,19275624,1150,1150,1150,1150,0
|
||||
20250219,103900,19275624,1150,1150,1150,1150,0
|
||||
20250219,103800,19275624,1150,1150,1150,1150,0
|
||||
20250219,103700,19275624,1150,1150,1150,1150,0
|
||||
20250219,103600,19275624,1150,1150,1150,1150,0
|
||||
20250219,103500,19275624,1150,1150,1150,1150,0
|
||||
20250219,103400,19275624,1150,1150,1150,1150,0
|
||||
20250219,103300,19275624,1150,1150,1150,1150,0
|
||||
20250219,103200,19275624,1150,1150,1150,1150,0
|
||||
20250219,103100,19275624,1150,1150,1150,1150,0
|
||||
20250219,103000,19275624,1150,1150,1150,1150,0
|
||||
20250219,102900,19275624,1150,1151,1151,1150,1002
|
||||
20250219,102800,18123273,1152,1152,1152,1152,5
|
||||
20250219,102700,18117513,1152,1152,1152,1152,6
|
||||
20250219,102600,18110601,1153,1153,1153,1153,0
|
||||
20250219,102500,18110601,1153,1153,1153,1153,0
|
||||
20250219,102400,18110601,1153,1153,1153,1153,0
|
||||
20250219,102300,18110601,1153,1153,1153,1153,1235
|
||||
20250219,102200,16686646,1154,1154,1154,1154,0
|
||||
20250219,102100,16686646,1154,1154,1154,1154,0
|
||||
20250219,102000,16686646,1154,1154,1154,1154,1
|
||||
20250219,101900,16685492,1153,1153,1153,1153,0
|
||||
20250219,101800,16685492,1153,1153,1153,1153,1
|
||||
20250219,101700,16684339,1156,1156,1156,1156,0
|
||||
20250219,101600,16684339,1156,1156,1156,1156,0
|
||||
20250219,101500,16684339,1156,1156,1156,1156,0
|
||||
20250219,101400,16684339,1156,1156,1156,1156,0
|
||||
20250219,101300,16684339,1156,1156,1156,1156,0
|
||||
20250219,101200,16684339,1156,1156,1156,1156,11
|
||||
20250219,101100,16671623,1156,1156,1156,1156,0
|
||||
20250219,101000,16671623,1156,1156,1156,1156,0
|
||||
20250219,100900,16671623,1156,1156,1156,1151,4
|
||||
20250219,100800,16667009,1150,1150,1150,1150,0
|
||||
20250219,100700,16667009,1150,1150,1150,1150,0
|
||||
20250219,100600,16667009,1150,1150,1150,1150,200
|
||||
20250219,100500,16437009,1150,1152,1152,1150,1800
|
||||
20250219,100400,14365256,1158,1158,1158,1158,1
|
||||
20250219,100300,14364098,1158,1156,1158,1156,524
|
||||
20250219,100200,13757864,1151,1151,1151,1151,0
|
||||
20250219,100100,13757864,1151,1151,1151,1151,0
|
||||
20250219,100000,13757864,1151,1154,1154,1151,70
|
||||
20250219,095900,13677287,1155,1155,1155,1155,0
|
||||
20250219,095800,13677287,1155,1155,1155,1155,1
|
||||
20250219,095700,13676132,1156,1156,1156,1156,0
|
||||
20250219,095600,13676132,1156,1156,1156,1156,8
|
||||
20250219,095500,13666884,1156,1156,1156,1156,6
|
||||
20250219,095400,13659948,1156,1156,1156,1156,0
|
||||
20250219,095300,13659948,1156,1156,1156,1156,50
|
||||
20250219,095200,13602148,1156,1156,1156,1156,0
|
||||
20250219,095100,13602148,1156,1156,1156,1156,12
|
||||
20250219,095000,13588276,1156,1157,1157,1156,115
|
||||
20250219,094900,13455323,1157,1157,1157,1157,40
|
||||
20250219,094800,13409043,1157,1157,1157,1157,50
|
||||
20250219,094700,13351193,1157,1157,1157,1157,2
|
||||
20250219,094600,13348879,1164,1152,1164,1151,313
|
||||
20250219,094500,12986863,1152,1164,1164,1152,2454
|
||||
20250219,094400,10149378,1164,1164,1164,1164,0
|
||||
20250219,094300,10149378,1164,1164,1164,1164,55
|
||||
20250219,094200,10085358,1164,1164,1164,1164,3
|
||||
20250219,094100,10081866,1164,1164,1164,1164,0
|
||||
20250219,094000,10081866,1164,1164,1164,1164,5
|
||||
20250219,093900,10076046,1164,1163,1164,1163,2
|
||||
20250219,093800,10073719,1157,1157,1157,1157,0
|
||||
20250219,093700,10073719,1157,1157,1157,1157,0
|
||||
20250219,093600,10073719,1157,1157,1157,1157,0
|
||||
20250219,093500,10073719,1157,1157,1157,1157,0
|
||||
20250219,093400,10073719,1157,1157,1157,1157,0
|
||||
20250219,093300,10073719,1157,1157,1157,1157,0
|
||||
20250219,093200,10073719,1157,1157,1157,1157,0
|
||||
20250219,093100,10073719,1157,1157,1157,1157,0
|
||||
20250219,093000,10073719,1157,1157,1157,1157,100
|
||||
20250219,092900,9958019,1157,1161,1161,1157,63
|
||||
20250219,092800,9885002,1165,1165,1165,1165,0
|
||||
20250219,092700,9885002,1165,1165,1165,1165,9
|
||||
20250219,092600,9874517,1163,1163,1163,1163,0
|
||||
20250219,092500,9874517,1163,1165,1165,1163,2
|
||||
20250219,092400,9872189,1184,1168,1184,1168,311
|
||||
20250219,092300,9508910,1168,1164,1168,1164,2
|
||||
20250219,092200,9506578,1155,1155,1155,1155,0
|
||||
20250219,092100,9506578,1155,1155,1155,1155,100
|
||||
20250219,092000,9391078,1155,1155,1155,1155,0
|
||||
20250219,091900,9391078,1155,1155,1155,1155,879
|
||||
20250219,091800,8375833,1155,1155,1155,1155,0
|
||||
20250219,091700,8375833,1155,1153,1155,1153,51
|
||||
20250219,091600,8316930,1153,1153,1153,1153,0
|
||||
20250219,091500,8316930,1153,1156,1156,1153,3271
|
||||
20250219,091400,4538929,1156,1156,1156,1156,0
|
||||
20250219,091300,4538929,1156,1156,1156,1156,127
|
||||
20250219,091200,4392117,1156,1159,1159,1156,1408
|
||||
20250219,091100,2764466,1164,1164,1164,1164,11
|
||||
20250219,091000,2751662,1169,1169,1169,1169,0
|
||||
20250219,090900,2751662,1169,1169,1169,1169,346
|
||||
20250219,090800,2347188,1169,1171,1177,1169,733
|
||||
20250219,090700,1487784,1172,1172,1172,1172,285
|
||||
20250219,090600,1153764,1170,1175,1175,1170,400
|
||||
20250219,090500,684564,1176,1177,1177,1176,200
|
||||
20250219,090400,449264,1177,1177,1177,1177,0
|
||||
20250219,090300,449264,1177,1177,1177,1177,50
|
||||
20250219,090200,390414,1178,1178,1178,1178,3
|
||||
20250219,090100,386880,1209,1209,1209,1209,0
|
||||
20250219,090000,386880,1209,1209,1209,1209,320
|
||||
|
Reference in New Issue
Block a user